美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,238.39

-38.1553-1.16%

涨家数：13

跌家数：30

平家数：- -

市盈率：- -

高：3,273.84

开：3,273.84

低：3,231.49

收：3,276.54

成交量：6.93亿

成交额：1,232.37亿

市值：22.65万亿

流通市值：21.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德州仪器 US TXN	194.63	+3.18%	+6.00	701.52万	13.64亿	1,768.45亿
思佳讯 US SWKS	55.36	+1.60%	+0.8700	311.53万	1.73亿	83.00亿
台积电 US TSM	343.25	+1.42%	+4.80	972.50万	33.22亿	1.78万亿
美国超微公司 US AMD	205.37	+1.33%	+2.69	2,725.86万	55.54亿	3,343.51亿
Vuzix US VUZI	2.44	+1.24%	+0.0300	70.20万	170.45万	2.03亿
爱立信 US ERIC	11.46	+1.24%	+0.1400	846.59万	9,663.57万	381.96亿
意法半导体 US STM	31.95	+1.20%	+0.3800	644.01万	2.04亿	284.67亿
Lumen Technologies US LUMN	6.79	+0.30%	+0.0200	949.09万	6,487.12万	69.64亿
高通 US QCOM	128.67	+0.25%	+0.3200	840.91万	10.80亿	1,378.06亿
英特尔 US INTC	44.06	+0.11%	+0.0500	6,532.35万	28.63亿	2,196.29亿
阿克迈 US AKAM	114.5	+0.06%	+0.0700	451.53万	5.17亿	164.73亿
苹果 US AAPL	251.64	+0.06%	+0.1500	4,515.22万	113.87亿	3.69万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	+0.04%	+0.0172	189.00	8,018.12	169.60万
英伟达 US NVDA	175.2	-0.25%	-0.4400	1.48亿	258.64亿	4.26万亿
易昆尼克斯 US EQIX	964.53	-0.25%	-2.4300	49.95万	4.83亿	947.03亿
浸入科技 US IMMR	6.06	-0.33%	-0.0200	45.09万	274.44万	1.99亿
联电 US UMC	9.05	-0.44%	-0.0400	845.22万	7,624.75万	227.27亿
阿里巴巴 US BABA	125.48	-0.46%	-0.5800	851.62万	10.63亿	2,994.10亿
索尼 US SONY	20.57	-0.53%	-0.1100	370.96万	7,639.23万	1,226.59亿
博通 US AVGO	318.29	-1.31%	-4.2200	1,979.90万	63.01亿	1.51万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3238.3865,"timestamp":1774382399999,"preClose":3276.5417,"halted":0,"volume":693417722,"delay":0,"changeRate":-0.011645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-38.155273,"latestTime":"03-24 16:00:00 EDT","open":3273.837,"high":3273.837,"low":3231.487,"amount":123237210337.06178,"amplitude":0.012925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.006257,"peRate":30.615268,"turnoverRate":0.006324,"increases":13,"decrements":30,"flats":0,"marketCap":22652344149770.5,"floatMarketCap":21575171149690.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3273.837,"amplitude":0.012925,"preClose":3276.5417,"low":3231.487,"pbRate":"9.006257","latestPrice":3238.3865,"volume":693417722,"delay":0,"open":3273.837,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3367.7092,"twentyDayClose":3463.6802,"sixtyDayClose":3548.3267,"secType":"PLATE","market":"US","turnoverRate":0.006324,"peRate":30.615268,"marketCap":22652344149770.5,"floatMarketCap":21575171149690.5,"timestamp":1774382399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7015230,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007737,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1363748359.132233,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.953129,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":194.6300048828125,"latestTime":"20260325 01:34 EDT","volume":1973,"amount":387075,"timestamp":1774416869137,"change":1.69000244140625,"changeRate":0.008683154698700271},"impliedVol":0.411,"impliedVolPercentile":0.8725},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.015966,"change":0.87,"latestPrice":55.36,"close":55.36,"volume":3115325,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.021049,"peRate":21.297796,"amplitude":0.048266,"marketValue":8300137920.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.030721,"changeRate20Day":-0.075793,"changeRate60Day":-0.141838,"changeRateWTD":0.016899,"changeRateMTD":-0.070829,"changeRateQTD":-0.126952,"changeRateYTD":-0.126952,"amount":173402209.594536,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.915713,"pbRate":1.441271,"volumeRatio":0.815739,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050939,"floatMarketCap":8193280000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260324 22:06 EDT","volume":3,"amount":166,"timestamp":1774404366643,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.4997,"impliedVolPercentile":0.7331},{"symbol":"TSM","nameCN":"台积电","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9725008,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002082,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3322123336.029785,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.668292,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.79,"preClose":343.25,"latestTime":"20260325 01:42 EDT","volume":68656,"amount":23803547.373760004,"timestamp":1774417351345,"change":2.5400000000000205,"changeRate":0.00739985433357617},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":27258550,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016915,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5553503231.723785,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.892453,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":207.82,"preClose":205.37,"latestTime":"20260325 01:42 EDT","volume":103501,"amount":21482402,"timestamp":1774417363781,"change":2.4499999999999886,"changeRate":0.01192968788041091},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.012448,"change":0.03,"latestPrice":2.44,"close":2.44,"volume":701991,"market":"US","high":2.485,"low":2.36,"preClose":2.41,"open":2.36,"turnoverRate":0.009918,"peRate":0,"amplitude":0.051867,"marketValue":202906149.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.47,"changeRate5Day":0.14554,"changeRate20Day":-0.207792,"changeRate60Day":-0.23511,"changeRateWTD":0.079646,"changeRateMTD":-0.155709,"changeRateQTD":-0.354497,"changeRateYTD":-0.354497,"amount":1704454.046011,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":8.220984,"volumeRatio":0.517357,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172707104,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.44,"latestTime":"19:46 EDT","volume":8862,"amount":21632.365,"timestamp":1774395996621,"change":0.010000000000000231,"changeRate":0.0040983606557378},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.41,"latestTime":"09:29 EDT","volume":1487,"amount":3590.899348,"timestamp":1774358959165,"change":-0.040000000000000036,"changeRate":-0.016597510373443997},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.44,"latestTime":"19:46 EDT","volume":8862,"amount":21632.365,"timestamp":1774395996621,"change":0.010000000000000231,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.440000057220459,"latestTime":"20260325 01:08 EDT","volume":164,"amount":400,"timestamp":1774415295255,"change":0.09999990463256836,"changeRate":0.040983566511258146},"impliedVol":0.6997,"impliedVolPercentile":0.0637},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.012367,"change":0.14,"latestPrice":11.46,"close":11.46,"volume":8465888,"market":"US","high":11.49,"low":11.22,"preClose":11.32,"open":11.23,"turnoverRate":0.002902,"peRate":12.126984,"amplitude":0.023852,"marketValue":38196180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.037783,"changeRate20Day":0.038985,"changeRate60Day":0.185109,"changeRateWTD":0.025045,"changeRateMTD":-0.012069,"changeRateQTD":0.187565,"changeRateYTD":0.187565,"amount":96635672.939667,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.384396,"pbRate":0.348712,"volumeRatio":0.687928,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.000873,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.26178,"floatMarketCap":33431862469.56,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.46,"latestTime":"19:43 EDT","volume":30748,"amount":352416.52,"timestamp":1774395838280,"change":0.03999999999999915,"changeRate":0.003490401396160484},"preHourTrading":{"tag":"盘前","latestPrice":11.2382,"preClose":11.32,"latestTime":"09:24 EDT","volume":47347,"amount":534963.384007,"timestamp":1774358643238,"change":-0.08179999999999943,"changeRate":-0.0072261484098939425},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.46,"latestTime":"19:43 EDT","volume":30748,"amount":352416.52,"timestamp":1774395838280,"change":0.03999999999999915,"changeRate":0.003490401396160484},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.460000038146973,"latestTime":"20260324 23:48 EDT","volume":145,"amount":1664,"timestamp":1774410532546,"change":-0.020000457763671875,"changeRate":-0.0017452406367448716},"impliedVol":0.467,"impliedVolPercentile":0.9283},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.012037,"change":0.38,"latestPrice":31.95,"close":31.95,"volume":6440087,"market":"US","high":32.115,"low":30.72,"preClose":31.57,"open":30.72,"turnoverRate":0.01003,"peRate":176.596412,"amplitude":0.044188,"marketValue":28467450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.054454,"changeRate20Day":-0.061674,"changeRate60Day":0.223201,"changeRateWTD":0.035321,"changeRateMTD":-0.04939,"changeRateQTD":0.231689,"changeRateYTD":0.231689,"amount":204224021.554523,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":176.596415,"pbRate":1.596783,"volumeRatio":0.797739,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.00251,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011268,"floatMarketCap":20515296444.75,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":31.57,"latestTime":"09:29 EDT","volume":95658,"amount":2950049.865216,"timestamp":1774358999988,"change":-0.8500000000000014,"changeRate":-0.02692429521697819},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":31.950000762939453,"latestTime":"20260325 01:39 EDT","volume":2654,"amount":86381,"timestamp":1774417188697,"change":0.8199996948242188,"changeRate":0.025665091556911043},"impliedVol":0.5745,"impliedVolPercentile":0.9004},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.002954,"change":0.02,"latestPrice":6.79,"close":6.79,"volume":9490873,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.7,"turnoverRate":0.010043,"peRate":0,"amplitude":0.048744,"marketValue":6964120994.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.002937,"changeRate20Day":-0.088591,"changeRate60Day":-0.126126,"changeRateWTD":0.046225,"changeRateMTD":-0.045007,"changeRateQTD":-0.126126,"changeRateYTD":-0.126126,"amount":64871235.140473,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.234665,"volumeRatio":0.694108,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6416644381,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.79,"latestTime":"19:53 EDT","volume":1482589,"amount":10069703.2291,"timestamp":1774396399376,"change":0.08999999999999986,"changeRate":0.013254786450662718},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.79,"latestTime":"19:53 EDT","volume":1482589,"amount":10069703.2291,"timestamp":1774396399376,"change":0.08999999999999986,"changeRate":0.013254786450662718},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.789999961853027,"latestTime":"20260325 01:17 EDT","volume":957,"amount":6642,"timestamp":1774415823869,"change":0.019999980926513672,"changeRate":0.002945505307640027},"impliedVol":0.8407,"impliedVolPercentile":0.5418},{"symbol":"QCOM","nameCN":"高通","changeRate":0.002493,"change":0.32,"latestPrice":128.67,"close":128.67,"volume":8409128,"market":"US","high":129.1799,"low":127.31,"preClose":128.35,"open":128.34,"turnoverRate":0.007852,"peRate":26.26612,"amplitude":0.014569,"marketValue":137805570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02219,"changeRate20Day":-0.111272,"changeRate60Day":-0.263775,"changeRateWTD":-0.009469,"changeRateMTD":-0.096165,"changeRateQTD":-0.247764,"changeRateYTD":-0.247764,"amount":1080282447.118164,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.682635,"pbRate":5.97259,"volumeRatio":0.34955,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027357,"floatMarketCap":137805570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"preHourTrading":{"tag":"盘前","latestPrice":128.34,"preClose":128.35,"latestTime":"09:29 EDT","volume":16615,"amount":2132879.34665,"timestamp":1774358999999,"change":-0.009999999999990905,"changeRate":-0.00007791195948571021},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":128.6699981689453,"latestTime":"20260325 01:39 EDT","volume":5400,"amount":699250,"timestamp":1774417194797,"change":0.8300018310546875,"changeRate":0.006450624410244296},"impliedVol":0.4111,"impliedVolPercentile":0.7211},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.001136,"change":0.05,"latestPrice":44.06,"close":44.06,"volume":65323531,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.013105,"peRate":0,"amplitude":0.025222,"marketValue":219629258405.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":-0.044666,"changeRate60Day":0.218473,"changeRateWTD":0.004331,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":2862556849.123268,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":0.673778,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.26,"preClose":44.06,"latestTime":"20260325 01:42 EDT","volume":532507,"amount":23933076.081571,"timestamp":1774417369749,"change":1.1999999999999957,"changeRate":0.027235587834770668},"impliedVol":0.6537,"impliedVolPercentile":0.6693},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.000612,"change":0.07,"latestPrice":114.5,"close":114.5,"volume":4515258,"market":"US","high":115.64,"low":112.305,"preClose":114.43,"open":113.15,"turnoverRate":0.032174,"peRate":37.296418,"amplitude":0.029144,"marketValue":16472569636.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.64,"week52Low":67.51,"changeRate5Day":0.081822,"changeRate20Day":0.143513,"changeRate60Day":0.289124,"changeRateWTD":0.036387,"changeRateMTD":0.163736,"changeRateQTD":0.312321,"changeRateYTD":0.312321,"amount":517166252.939209,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.296417,"pbRate":3.309492,"volumeRatio":0.705113,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16068608713,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":114.43,"latestTime":"09:29 EDT","volume":13690,"amount":1567367.33336,"timestamp":1774358999999,"change":-1.1200000000000045,"changeRate":-0.00978764310058555},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.83000183105469,"preClose":114.5,"latestTime":"20260325 01:08 EDT","volume":503,"amount":58337,"timestamp":1774415297240,"change":1.3300018310546875,"changeRate":0.011615736515761463},"impliedVol":0.5018,"impliedVolPercentile":0.6414},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45152188,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11386925579.180847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973692,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.05,"preClose":251.64,"latestTime":"20260325 01:41 EDT","volume":45344,"amount":11471385.848,"timestamp":1774417302233,"change":1.410000000000025,"changeRate":0.005603242727706347},"impliedVol":0.3132,"impliedVolPercentile":0.7251},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000406,"change":0.0172,"latestPrice":42.4,"close":42.4,"volume":189,"market":"US","high":42.4,"low":42.4,"preClose":42.3828,"open":42.4,"turnoverRate":0.004725,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.002909,"changeRate20Day":-0.002146,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":8018.120819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.450214,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.009097,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":254.4606,"timestamp":1774383004076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":254.4606,"timestamp":1774383004076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260325 01:41 EDT","volume":0,"amount":0,"timestamp":1774417284036,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147667800,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006305,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25863680790.39917,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.790251,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":177.25,"preClose":175.2,"latestTime":"20260325 01:42 EDT","volume":593244,"amount":105150570.957,"timestamp":1774417373281,"change":2.0500000000000114,"changeRate":0.011700913242009198},"impliedVol":0.4022,"impliedVolPercentile":0.247},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.002513,"change":-2.43,"latestPrice":964.53,"close":964.53,"volume":499480,"market":"US","high":974.635,"low":958.5197,"preClose":966.96,"open":964.78,"turnoverRate":0.005123,"peRate":70.096656,"amplitude":0.016666,"marketValue":94703417813.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.012642,"changeRate20Day":0.013268,"changeRate60Day":0.271259,"changeRateWTD":0.005599,"changeRateMTD":-0.009987,"changeRateQTD":0.258915,"changeRateYTD":0.258915,"amount":483409816.328125,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.096657,"pbRate":6.689984,"volumeRatio":0.675788,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.01945,"floatMarketCap":94035888784.53,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":967.55,"preClose":964.53,"latestTime":"19:54 EDT","volume":65077,"amount":62769102.33,"timestamp":1774396485642,"change":3.019999999999982,"changeRate":0.0031310586503270833},"preHourTrading":{"tag":"盘前","latestPrice":960.52,"preClose":966.96,"latestTime":"09:19 EDT","volume":105038,"amount":101567407.9306,"timestamp":1774358381488,"change":-6.440000000000055,"changeRate":-0.0066600479854389575},"postHourTrading":{"tag":"盘后","latestPrice":967.55,"preClose":964.53,"latestTime":"19:54 EDT","volume":65077,"amount":62769102.33,"timestamp":1774396485642,"change":3.019999999999982,"changeRate":0.0031310586503270833},"overnightTrading":{"tag":"夜盘","latestPrice":975.1900024414062,"preClose":964.530029296875,"latestTime":"20260325 01:12 EDT","volume":106,"amount":102163,"timestamp":1774415549680,"change":10.65997314453125,"changeRate":0.011051986792264185},"impliedVol":0.323,"impliedVolPercentile":0.8048},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.003289,"change":-0.02,"latestPrice":6.06,"close":6.06,"volume":450925,"market":"US","high":6.1784,"low":6.0362,"preClose":6.08,"open":6.04,"turnoverRate":0.015395,"peRate":3.193585,"amplitude":0.023388,"marketValue":199232196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.65,"changeRate5Day":-0.056075,"changeRate20Day":0.013378,"changeRate60Day":-0.120464,"changeRateWTD":0.03413,"changeRateMTD":-0.008183,"changeRateQTD":-0.108824,"changeRateYTD":-0.108824,"amount":2744367.592669,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.193585,"pbRate":0.625405,"volumeRatio":0.931051,"roa":0.109279,"roe":0.246292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034653,"floatMarketCap":177503532.72,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:21 EDT","volume":6766,"amount":41003.8055,"timestamp":1774394466161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.6247,"preClose":6.08,"latestTime":"08:00 EDT","volume":1,"amount":5.6247,"timestamp":1774353603755,"change":-0.45530000000000026,"changeRate":-0.07488486842105267},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:21 EDT","volume":6766,"amount":41003.8055,"timestamp":1774394466161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260325 01:41 EDT","volume":0,"amount":0,"timestamp":1774417284056,"change":0,"changeRate":0},"impliedVol":0.5079,"impliedVolPercentile":0.2151},{"symbol":"UMC","nameCN":"联电","changeRate":-0.0044,"change":-0.04,"latestPrice":9.05,"close":9.05,"volume":8452193,"market":"US","high":9.08,"low":8.895,"preClose":9.09,"open":8.98,"turnoverRate":0.003618,"peRate":17.171502,"amplitude":0.020352,"marketValue":22726952621.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.04937,"changeRate20Day":-0.171245,"changeRate60Day":0.13125,"changeRateWTD":-0.007675,"changeRateMTD":-0.133142,"changeRateQTD":0.151399,"changeRateYTD":0.151399,"amount":76247457.977081,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.171503,"pbRate":0.059844,"volumeRatio":1.115008,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.0526,"floatMarketCap":21142645394.550003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.09,"latestTime":"09:27 EDT","volume":364,"amount":3249.320256,"timestamp":1774358838836,"change":-0.1899999999999995,"changeRate":-0.020902090209020847},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.050000190734863,"latestTime":"20260325 01:25 EDT","volume":9011,"amount":82774,"timestamp":1774416324786,"change":0.22999954223632812,"changeRate":0.025414313523638953},"impliedVol":0.5332,"impliedVolPercentile":0.7849},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8516169,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003777,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1063181702.209969,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.464512,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":133.49,"preClose":125.48,"latestTime":"20260325 01:42 EDT","volume":422377,"amount":54278751.71191,"timestamp":1774417373660,"change":8.010000000000005,"changeRate":0.06383487408351933},"impliedVol":0.4134,"impliedVolPercentile":0.243},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.005319,"change":-0.11,"latestPrice":20.57,"close":20.57,"volume":3709561,"market":"US","high":20.72,"low":20.38,"preClose":20.68,"open":20.41,"turnoverRate":0.000624,"peRate":0,"amplitude":0.016441,"marketValue":122658910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.01673,"changeRate20Day":-0.047685,"changeRate60Day":-0.199611,"changeRateWTD":0.01731,"changeRateMTD":-0.107979,"changeRateQTD":-0.196484,"changeRateYTD":-0.196484,"amount":76392278.928843,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.323441,"pbRate":0.015026,"volumeRatio":0.724577,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.093826,"floatMarketCap":122208784198.05,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.57,"latestTime":"19:58 EDT","volume":56927,"amount":1172996.1598,"timestamp":1774396682013,"change":0.21000000000000085,"changeRate":0.010209042294603832},"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.68,"latestTime":"09:21 EDT","volume":3087,"amount":63375.529644,"timestamp":1774358517673,"change":-0.14000000000000057,"changeRate":-0.006769825918762117},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.57,"latestTime":"19:58 EDT","volume":56927,"amount":1172996.1598,"timestamp":1774396682013,"change":0.21000000000000085,"changeRate":0.010209042294603832},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.56999969482422,"latestTime":"20260325 01:38 EDT","volume":11040,"amount":227141,"timestamp":1774417138177,"change":-0.03999900817871094,"changeRate":-0.0019445312966521534},"impliedVol":0.3694,"impliedVolPercentile":0.6335},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.013085,"change":-4.22,"latestPrice":318.29,"close":318.29,"volume":19799001,"market":"US","high":324.3999,"low":314.84,"preClose":322.51,"open":320,"turnoverRate":0.004264,"peRate":62.031946,"amplitude":0.029642,"marketValue":1509100037483.7102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.009399,"changeRate20Day":-0.02212,"changeRate60Day":-0.091171,"changeRateWTD":0.025056,"changeRateMTD":-0.003943,"changeRateQTD":-0.080352,"changeRateYTD":-0.080352,"amount":6300919079.566315,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.727463,"pbRate":18.893981,"volumeRatio":0.627715,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007792,"floatMarketCap":1477838540914.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":318.29,"latestTime":"19:59 EDT","volume":1402852,"amount":446820437.179099,"timestamp":1774396794024,"change":3.2099999999999795,"changeRate":0.01008514248012812},"preHourTrading":{"tag":"盘前","latestPrice":320.11,"preClose":322.51,"latestTime":"09:29 EDT","volume":64922,"amount":20782493.0456,"timestamp":1774358999999,"change":-2.3999999999999773,"changeRate":-0.007441629716907932},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":318.29,"latestTime":"19:59 EDT","volume":1402852,"amount":446820437.179099,"timestamp":1774396794024,"change":3.2099999999999795,"changeRate":0.01008514248012812},"overnightTrading":{"tag":"夜盘","latestPrice":321.93,"preClose":318.29,"latestTime":"20260325 01:42 EDT","volume":38711,"amount":12463200.004999999,"timestamp":1774417334976,"change":3.6399999999999864,"changeRate":0.011436111722014471},"impliedVol":0.4904,"impliedVolPercentile":0.4303}]}}}