美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bentley Systems, Inc.

38.66

-1.5600-3.88%

盘后：38.660.00000.00%16:28 EDT

成交量：180.44万

成交额：7,024.04万

市值：122.10亿

市盈率：53.41

高：39.77

开：39.21

低：38.28

收：40.22

数据加载中...

总览公司新闻公告

概念

元宇宙及AR概念-5.71%

资金流向

资金流入：

资金流出：

新闻

Bentley Systems(BSY.US)获瑞银首次覆盖，给予中性评级, 目标价48.00美元。

Bentley Systems, Incorporated2024财年实现净利润2.35亿美元，同比减少28.13%

异动解读 | 宾利系统公司(BSY)盘中大涨5.08%,财报超预期成主因

Bentley Systems, Incorporated盘中异动早盘股价大涨5.08%报48.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BSY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","market":"US","secType":"STK","nameCN":"Bentley Systems, Inc.","latestPrice":38.66,"timestamp":1743796800000,"preClose":40.22,"halted":0,"volume":1804381,"hourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"16:28 EDT","volume":20968,"amount":810622.44,"timestamp":1743798518508},"delay":0,"floatShares":158358154,"shares":315832232,"eps":0.723791,"marketStatus":"休市中","change":-1.56,"latestTime":"04-04 16:00:00 EDT","open":39.21,"high":39.77,"low":38.28,"amount":70240413.177197,"amplitude":0.037046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.723791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":40.22,"dividendRate":0.006208,"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":40.22,"latestTime":"08:27 EDT","volume":6019,"amount":242083.174827,"timestamp":1743769641889},"postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"16:28 EDT","volume":20968,"amount":810622.44,"timestamp":1743798518508},"volumeRatio":1.026205949661487,"impliedVol":0.593,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","floatShares":158358154,"roa":"5.83%","roe":"24.36%","lyrEps":0.745623,"volumeRatio":1.026205949661487,"shares":315832232,"dividePrice":0.24,"high":39.77,"amplitude":0.037046,"preClose":40.22,"low":38.28,"week52Low":38.28,"pbRate":"11.73","psRate":"9.02","week52High":57.19,"institutionHeld":0,"latestPrice":38.66,"eps":0.723791,"divideRate":0.006208,"volume":1804381,"delay":0,"ttmEps":0.723791,"open":39.21,"prevYearClose":46.7,"prevWeekClose":39.7,"prevMonthClose":39.34,"prevQuarterClose":39.34,"fiveDayClose":39.7,"twentyDayClose":43.02,"sixtyDayClose":46.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.057106}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524719749","title":"Bentley Systems(BSY.US)获瑞银首次覆盖，给予中性评级, 目标价48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 03:44","pubTimestamp":1743450287,"startTime":"0","endTime":"0","summary":"Bentley Systems(BSY.US)获瑞银首次覆盖，给予中性评级, 目标价48.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01034449192928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BSY"],"gpt_icon":0},{"id":"2516203548","title":"Bentley Systems, Incorporated2024财年实现净利润2.35亿美元，同比减少28.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516203548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516203548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931239,"startTime":"0","endTime":"0","summary":"3月3日，Bentley Systems, Incorporated公布财报，公告显示公司2024财年净利润为2.35亿美元，同比减少28.13%；其中营业收入为13.53亿美元，同比增加10.18%，每股基本收益为0.75美元。从资产负债表来看，Bentley Systems, Incorporated总负债23.59亿美元，其中短期债务11.66百万美元，资产负债比为1.45，流动比率为0.54。机构评级：截至2025年3月3日，当前有10家机构对Bentley Systems, Incorporated目标价做出预测，其中目标均价为57.60美元，其中最低目标价为42.00美元，最高目标价为63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000058a25bbc3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000058a25bbc3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSY"],"gpt_icon":0},{"id":"1162572906","title":"异动解读 | 宾利系统公司(BSY)盘中大涨5.08%,财报超预期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1162572906","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162572906?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:04","pubTimestamp":1740582274,"startTime":"0","endTime":"0","summary":"宾利系统公司(BSY)今日盘中大涨5.08%,引发市场关注。该涨幅主要源于公司公布的最新季度财报表现优于预期:\n\n公司公布的上季每股收益为21美分,高于分析师平均预期的22美分。营收同比增长12.6%至3.4982亿美元,也略高于华尔街预期的3.5036亿美元。\n\n分析显示,宾利系统已连续四个季度实现营收和盈利双超预期。市场对公司持续稳健增长表现充满信心,进一步推升了该股在盘中的表现。尽管该股于盘前一度受到压力,但财报出炉后快速走高,体现了投资者对公司前景的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BSY"],"gpt_icon":0},{"id":"2514328856","title":"Bentley Systems, Incorporated盘中异动 早盘股价大涨5.08%报48.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:37","pubTimestamp":1740580678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，Bentley Systems, Incorporated股票出现波动，股价快速上涨5.08%。截至发稿，该股报48.00美元/股，成交量10.9787万股，换手率0.04%，振幅5.01%。Bentley Systems, Incorporated股票所在的软件服务行业中，整体涨幅为0.46%。Bentley Systems, Incorporated公司简介：Bentley Systems是一家为工程师、建筑师、施工人员、地理空间专业人员提供基础设施资产的设计、建模、模拟和项目管理以及数据管理的软件供应商。Bentley最大的终端市场是公共工程和公用事业行业，约占收入的三分之二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262237599893ac08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262237599893ac08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSY","BK4554","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSY\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"BSY","amount":0.07,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"BSY","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-12-03","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-07","symbol":"BSY","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-09-17","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSY\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-22","value":0.03,"currency":"USD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.03,"currency":"USD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-15","value":0.03,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-09","value":0.03,"currency":"USD"},{"executeDate":"2021-12-08","recordDate":"2021-12-09","paymentDate":"2021-12-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSY","date":"2025-04-03","current":55.327508,"percent":0.216338,"low":39.18694,"twenty":50.81191,"median":96.211233,"eighty":121.213851,"high":174.503765,"avg":91.032573,"sd":32.268657,"marketCap":12990179702},"quantilePoints":[{"date":"2020-09-25","current":80.209537,"twenty":45.820788,"median":73.777097,"eighty":77.811782,"marketCap":10060441633},{"date":"2020-10-02","current":69.557969,"twenty":64.533869,"median":71.356285,"eighty":74.685477,"marketCap":8724447371},{"date":"2020-10-09","current":70.065186,"twenty":69.166028,"median":70.019076,"eighty":73.83243,"marketCap":8788066146},{"date":"2020-10-16","current":92.198315,"twenty":69.304361,"median":71.356285,"eighty":79.287323,"marketCap":11564158117},{"date":"2020-10-23","current":84.082835,"twenty":69.511858,"median":74.053761,"eighty":85.945707,"marketCap":10546257728},{"date":"2020-10-30","current":80.832032,"twenty":69.594858,"median":78.030808,"eighty":84.40561,"marketCap":10138519219},{"date":"2020-11-06","current":85.143381,"twenty":69.936077,"median":80.209537,"eighty":84.700718,"marketCap":10679278801},{"date":"2020-11-13","current":88.999365,"twenty":70.055964,"median":81.235501,"eighty":86.992419,"marketCap":9864511583},{"date":"2020-11-20","current":96.068039,"twenty":70.268073,"median":81.961743,"eighty":88.925638,"marketCap":10647989253},{"date":"2020-11-27","current":95.932922,"twenty":71.563784,"median":82.907012,"eighty":92.254515,"marketCap":10633013179},{"date":"2020-12-04","current":92.311792,"twenty":73.223769,"median":84.219373,"eighty":92.928828,"marketCap":10231654371},{"date":"2020-12-11","current":98.581211,"twenty":73.943095,"median":85.143381,"eighty":94.873606,"marketCap":10926544247},{"date":"2020-12-18","current":101.094383,"twenty":74.13676,"median":87.068501,"eighty":95.419478,"marketCap":11205099240},{"date":"2020-12-24","current":103.985882,"twenty":75.400193,"median":87.690996,"eighty":96.04642,"marketCap":11525587243},{"date":"2020-12-31","current":109.471624,"twenty":77.539729,"median":88.953285,"eighty":96.386914,"marketCap":12133615883},{"date":"2021-01-08","current":130.009376,"twenty":78.890772,"median":90.353888,"eighty":98.462308,"marketCap":14409979268},{"date":"2021-01-15","current":139.359458,"twenty":79.287323,"median":92.255054,"eighty":102.618501,"marketCap":15446323651},{"date":"2021-01-22","current":123.902098,"twenty":80.209537,"median":92.54149,"eighty":105.01277,"marketCap":13733060683},{"date":"2021-01-29","current":106.174774,"twenty":80.301759,"median":93.176539,"eighty":107.661059,"marketCap":11768199656},{"date":"2021-02-05","current":126.145036,"twenty":80.832032,"median":94.87901,"eighty":114.011548,"marketCap":13981663526},{"date":"2021-02-12","current":130.495797,"twenty":81.638969,"median":95.311384,"eighty":118.902776,"marketCap":14463893138},{"date":"2021-02-19","current":127.1449,"twenty":81.804967,"median":95.932922,"eighty":123.340012,"marketCap":14092486480},{"date":"2021-02-26","current":119.875617,"twenty":81.938688,"median":96.108574,"eighty":125.09653,"marketCap":13286773651},{"date":"2021-03-05","current":113.477394,"twenty":82.385961,"median":96.392319,"eighty":124.545253,"marketCap":14330719681},{"date":"2021-03-12","current":112.659452,"twenty":82.824013,"median":97.973185,"eighty":124.004787,"marketCap":14227424266},{"date":"2021-03-19","current":102.13322,"twenty":83.755449,"median":99.256795,"eighty":123.340012,"marketCap":12898097954},{"date":"2021-03-26","current":108.233991,"twenty":84.05978,"median":101.694872,"eighty":121.7078,"marketCap":13668545975},{"date":"2021-04-01","current":116.522289,"twenty":84.246681,"median":103.142144,"eighty":120.686318,"marketCap":14715250259},{"date":"2021-04-09","current":119.074404,"twenty":84.496396,"median":103.615877,"eighty":120.026948,"marketCap":15037549232},{"date":"2021-04-16","current":122.804113,"twenty":84.922049,"median":104.255369,"eighty":121.261943,"marketCap":15508563007},{"date":"2021-04-23","current":123.119306,"twenty":85.475378,"median":105.01277,"eighty":121.767599,"marketCap":15548367808},{"date":"2021-04-30","current":124.137623,"twenty":86.443702,"median":106.300071,"eighty":123.31289,"marketCap":15676967936},{"date":"2021-05-07","current":117.518566,"twenty":87.093862,"median":106.688218,"eighty":123.31289,"marketCap":14841067106},{"date":"2021-05-14","current":99.773441,"twenty":87.222973,"median":106.484718,"eighty":123.15138,"marketCap":15327595156},{"date":"2021-05-21","current":106.164054,"twenty":87.780912,"median":106.174774,"eighty":122.959285,"marketCap":16309346647},{"date":"2021-05-28","current":114.551733,"twenty":88.600554,"median":106.484718,"eighty":122.823509,"marketCap":17597895479},{"date":"2021-06-04","current":123.219002,"twenty":88.94407,"median":106.707623,"eighty":122.833208,"marketCap":18929395939},{"date":"2021-06-11","current":127.3729,"twenty":89.459588,"median":107.67963,"eighty":123.377395,"marketCap":19567534408},{"date":"2021-06-18","current":127.632519,"twenty":90.231509,"median":108.088155,"eighty":124.304374,"marketCap":19607418063},{"date":"2021-06-25","current":121.521495,"twenty":90.854508,"median":109.471624,"eighty":124.488456,"marketCap":18668618199},{"date":"2021-07-02","current":129.46982,"twenty":91.650175,"median":110.042587,"eighty":125.119204,"marketCap":19889671617},{"date":"2021-07-09","current":128.211668,"twenty":91.813485,"median":110.599551,"eighty":125.23408,"marketCap":19696389292},{"date":"2021-07-16","current":117.627216,"twenty":92.22101,"median":110.734884,"eighty":125.268941,"marketCap":18070363384},{"date":"2021-07-23","current":121.701231,"twenty":92.317197,"median":111.967239,"eighty":125.23408,"marketCap":18696229960},{"date":"2021-07-30","current":121.441613,"twenty":92.419885,"median":112.934109,"eighty":125.226242,"marketCap":18656346306},{"date":"2021-08-06","current":125.55557,"twenty":92.74807,"median":114.039473,"eighty":125.23408,"marketCap":19288348828},{"date":"2021-08-13","current":123.676954,"twenty":92.846258,"median":114.871264,"eighty":125.23408,"marketCap":19809585048},{"date":"2021-08-20","current":123.946865,"twenty":93.241395,"median":116.024788,"eighty":125.226242,"marketCap":19852817190},{"date":"2021-08-27","current":125.431374,"twenty":93.771053,"median":116.522289,"eighty":125.226242,"marketCap":20090593970},{"date":"2021-09-03","current":129.518593,"twenty":94.862796,"median":116.996252,"eighty":125.268941,"marketCap":20745252120},{"date":"2021-09-10","current":133.123829,"twenty":94.906034,"median":117.357519,"eighty":125.515628,"marketCap":21322710016},{"date":"2021-09-17","current":130.694633,"twenty":94.960081,"median":117.627216,"eighty":126.145036,"marketCap":20933620739},{"date":"2021-09-24","current":123.676954,"twenty":95.311384,"median":118.976437,"eighty":125.901826,"marketCap":19809585048},{"date":"2021-10-01","current":118.494893,"twenty":95.581618,"median":118.625749,"eighty":125.737834,"marketCap":18979563988},{"date":"2021-10-08","current":110.775356,"twenty":95.932922,"median":117.644508,"eighty":125.701284,"marketCap":17743110308},{"date":"2021-10-15","current":110.852551,"twenty":96.013992,"median":117.487421,"eighty":125.55557,"marketCap":17755474844},{"date":"2021-10-22","current":113.998263,"twenty":96.068039,"median":116.996252,"eighty":125.515628,"marketCap":18259329719},{"date":"2021-10-29","current":114.152653,"twenty":96.078868,"median":116.908272,"eighty":125.431374,"marketCap":18284058793},{"date":"2021-11-05","current":113.149114,"twenty":96.149109,"median":116.407335,"eighty":125.422641,"marketCap":18123319814},{"date":"2021-11-12","current":164.947468,"twenty":96.365295,"median":116.757997,"eighty":125.55557,"marketCap":17535070496},{"date":"2021-11-19","current":159.763901,"twenty":96.392319,"median":116.922697,"eighty":126.145036,"marketCap":16984021054},{"date":"2021-11-26","current":142.996945,"twenty":96.932984,"median":117.142318,"eighty":126.701886,"marketCap":15201576213},{"date":"2021-12-03","current":135.091281,"twenty":97.781369,"median":117.518566,"eighty":127.229111,"marketCap":14361148852},{"date":"2021-12-10","current":137.089416,"twenty":97.981292,"median":118.078347,"eighty":127.644501,"marketCap":14573564559},{"date":"2021-12-17","current":142.823194,"twenty":98.393595,"median":118.902776,"eighty":128.27158,"marketCap":15183105282},{"date":"2021-12-23","current":144.242159,"twenty":98.546854,"median":119.074404,"eighty":128.760897,"marketCap":15333951218},{"date":"2021-12-31","current":139.956305,"twenty":98.986561,"median":119.694121,"eighty":129.555002,"marketCap":14878334920},{"date":"2022-01-07","current":123.652684,"twenty":99.566783,"median":120.253944,"eighty":129.683045,"marketCap":13145145895},{"date":"2022-01-14","current":113.748886,"twenty":99.941195,"median":120.268629,"eighty":129.555002,"marketCap":12092302828},{"date":"2022-01-21","current":111.519084,"twenty":100.469572,"median":119.869774,"eighty":129.499084,"marketCap":11855259213},{"date":"2022-01-28","current":110.418662,"twenty":101.159239,"median":119.324722,"eighty":129.429879,"marketCap":11738276650},{"date":"2022-02-04","current":112.011378,"twenty":101.607202,"median":118.976437,"eighty":129.171738,"marketCap":11907593518},{"date":"2022-02-11","current":114.849308,"twenty":102.46353,"median":118.494893,"eighty":128.79873,"marketCap":12209285391},{"date":"2022-02-18","current":108.478444,"twenty":103.042779,"median":117.746916,"eighty":128.647584,"marketCap":11532017921},{"date":"2022-02-25","current":111.432208,"twenty":103.199822,"median":117.572891,"eighty":128.575134,"marketCap":11846023748},{"date":"2022-03-04","current":126.25645,"twenty":103.359104,"median":117.6618,"eighty":128.666408,"marketCap":11764954786},{"date":"2022-03-11","current":120.945979,"twenty":103.518654,"median":118.351692,"eighty":128.575134,"marketCap":11270109159},{"date":"2022-03-18","current":135.98125,"twenty":103.632761,"median":118.494893,"eighty":128.666408,"marketCap":12671140841},{"date":"2022-03-25","current":138.902009,"twenty":103.729728,"median":118.976437,"eighty":129.508838,"marketCap":12943305936},{"date":"2022-04-01","current":146.867716,"twenty":103.875142,"median":119.324722,"eighty":130.08898,"marketCap":13685574377},{"date":"2022-04-08","current":141.490864,"twenty":104.023715,"median":119.869774,"eighty":130.654866,"marketCap":13184543179},{"date":"2022-04-14","current":141.7356,"twenty":104.175046,"median":120.268629,"eighty":131.486857,"marketCap":13207348453},{"date":"2022-04-22","current":140.492306,"twenty":104.266841,"median":120.525024,"eighty":132.662206,"marketCap":13091494519},{"date":"2022-04-29","current":142.441254,"twenty":104.335692,"median":120.800723,"eighty":132.819806,"marketCap":13273103388},{"date":"2022-05-06","current":129.336256,"twenty":104.490888,"median":121.002258,"eighty":133.123829,"marketCap":12051940302},{"date":"2022-05-13","current":108.050578,"twenty":104.335692,"median":120.929384,"eighty":133.008153,"marketCap":10000729253},{"date":"2022-05-20","current":110.474897,"twenty":104.335692,"median":120.669377,"eighty":132.819806,"marketCap":10225114578},{"date":"2022-05-27","current":114.347074,"twenty":104.335692,"median":120.403138,"eighty":132.699684,"marketCap":10583507804},{"date":"2022-06-03","current":119.229385,"twenty":104.344543,"median":120.246731,"eighty":132.699684,"marketCap":11035394916},{"date":"2022-06-10","current":111.316675,"twenty":104.462062,"median":119.875617,"eighty":132.688014,"marketCap":10303026149},{"date":"2022-06-17","current":108.959697,"twenty":104.321922,"median":119.424518,"eighty":132.666784,"marketCap":10084873750},{"date":"2022-06-24","current":119.801793,"twenty":104.34233,"median":119.277053,"eighty":132.351416,"marketCap":11088374784},{"date":"2022-07-01","current":113.269599,"twenty":104.433235,"median":119.050098,"eighty":131.922254,"marketCap":10483780993},{"date":"2022-07-08","current":121.21598,"twenty":104.699641,"median":119.050098,"eighty":131.771144,"marketCap":11219266224},{"date":"2022-07-15","current":115.323536,"twenty":105.096544,"median":118.764263,"eighty":131.65461,"marketCap":10673885227},{"date":"2022-07-22","current":123.539286,"twenty":105.410763,"median":118.902776,"eighty":131.430939,"marketCap":11434302159},{"date":"2022-07-29","current":133.337578,"twenty":105.881782,"median":119.062251,"eighty":131.430939,"marketCap":12341192846},{"date":"2022-08-05","current":138.219888,"twenty":106.168342,"median":119.324722,"eighty":132.173345,"marketCap":12793079958},{"date":"2022-08-12","current":124.348412,"twenty":106.199346,"median":119.832862,"eighty":132.173345,"marketCap":12757400944},{"date":"2022-08-19","current":117.732206,"twenty":106.287298,"median":119.875617,"eighty":131.996244,"marketCap":12078617949},{"date":"2022-08-26","current":112.656761,"twenty":106.433653,"median":119.663053,"eighty":131.771144,"marketCap":11557907707},{"date":"2022-09-02","current":109.061654,"twenty":106.565135,"median":119.229385,"eighty":131.65461,"marketCap":11189071285},{"date":"2022-09-09","current":116.221657,"twenty":106.55168,"median":119.050098,"eighty":131.458898,"marketCap":11923644663},{"date":"2022-09-16","current":101.659962,"twenty":106.383852,"median":118.847218,"eighty":131.311926,"marketCap":10429702181},{"date":"2022-09-23","current":93.92595,"twenty":105.787691,"median":118.522291,"eighty":131.076031,"marketCap":9636238954},{"date":"2022-09-30","current":92.415401,"twenty":104.892416,"median":118.404443,"eighty":130.671016,"marketCap":9481265668},{"date":"2022-10-07","current":100.209835,"twenty":104.337905,"median":118.208491,"eighty":130.560397,"marketCap":10280927826},{"date":"2022-10-14","current":94.137427,"twenty":104.023715,"median":117.70636,"eighty":130.457774,"marketCap":9657935214},{"date":"2022-10-21","current":103.321567,"twenty":103.727208,"median":117.627216,"eighty":130.2823,"marketCap":10600172796},{"date":"2022-10-28","current":107.007307,"twenty":103.815906,"median":117.490797,"eighty":130.172787,"marketCap":10978307615},{"date":"2022-11-04","current":99.847303,"twenty":103.632761,"median":117.28182,"eighty":130.08898,"marketCap":10243734237},{"date":"2022-11-11","current":63.982992,"twenty":103.348716,"median":117.010147,"eighty":129.966139,"marketCap":12003529294},{"date":"2022-11-18","current":63.669107,"twenty":103.168304,"median":116.909906,"eighty":129.756475,"marketCap":11944642886},{"date":"2022-11-25","current":63.685628,"twenty":102.294393,"median":116.789526,"eighty":129.609615,"marketCap":11947742171},{"date":"2022-12-02","current":66.543634,"twenty":101.256523,"median":116.473677,"eighty":129.605076,"marketCap":12483918409},{"date":"2022-12-09","current":65.469816,"twenty":100.300468,"median":116.372712,"eighty":129.518593,"marketCap":12282464909},{"date":"2022-12-16","current":61.670155,"twenty":99.773441,"median":116.273923,"eighty":129.46982,"marketCap":11569629449},{"date":"2022-12-23","current":60.778061,"twenty":98.581211,"median":115.895945,"eighty":129.369967,"marketCap":11402268080},{"date":"2022-12-30","current":61.058905,"twenty":98.073392,"median":115.761261,"eighty":129.342998,"marketCap":11454955918},{"date":"2023-01-06","current":58.498264,"twenty":97.883589,"median":115.71586,"eighty":129.059139,"marketCap":10974566804},{"date":"2023-01-13","current":62.743972,"twenty":96.753699,"median":115.491754,"eighty":128.760897,"marketCap":11771082948},{"date":"2023-01-20","current":63.272621,"twenty":96.235583,"median":115.269206,"eighty":128.647584,"marketCap":11870260056},{"date":"2023-01-27","current":64.693364,"twenty":96.035611,"median":115.222523,"eighty":128.559158,"marketCap":12136798532},{"date":"2023-02-03","current":68.360863,"twenty":95.720483,"median":115.072454,"eighty":128.419164,"marketCap":12824839716},{"date":"2023-02-10","current":64.594242,"twenty":94.927653,"median":114.871264,"eighty":128.253307,"marketCap":12118202825},{"date":"2023-02-17","current":67.55137,"twenty":94.28244,"median":114.449404,"eighty":128.107081,"marketCap":12672974770},{"date":"2023-02-24","current":65.238533,"twenty":93.369207,"median":114.110025,"eighty":127.947698,"marketCap":12239074924},{"date":"2023-03-03","current":75.854267,"twenty":92.481154,"median":114.011548,"eighty":127.914247,"marketCap":13254622938},{"date":"2023-03-10","current":68.354551,"twenty":91.813485,"median":113.808336,"eighty":127.794873,"marketCap":11944137619},{"date":"2023-03-17","current":73.175797,"twenty":89.229477,"median":113.631585,"eighty":127.680449,"marketCap":12786592467},{"date":"2023-03-24","current":73.979338,"twenty":87.204528,"median":113.515892,"eighty":127.631859,"marketCap":12927001609},{"date":"2023-03-31","current":76.764947,"twenty":84.700718,"median":113.343467,"eighty":127.627373,"marketCap":13413753298},{"date":"2023-04-06","current":74.747166,"twenty":83.967558,"median":113.284205,"eighty":127.619995,"marketCap":13061170344},{"date":"2023-04-14","current":76.032832,"twenty":81.846467,"median":113.091217,"eighty":127.432812,"marketCap":13285824970},{"date":"2023-04-21","current":75.889415,"twenty":80.209537,"median":112.934109,"eighty":127.3729,"marketCap":13260764513},{"date":"2023-04-28","current":75.584782,"twenty":77.466337,"median":112.710864,"eighty":127.272493,"marketCap":13207533581},{"date":"2023-05-05","current":75.692299,"twenty":76.764947,"median":112.656761,"eighty":127.193164,"marketCap":13226320968},{"date":"2023-05-12","current":86.422289,"twenty":76.764947,"median":112.589997,"eighty":127.1449,"marketCap":14159427893},{"date":"2023-05-19","current":89.157956,"twenty":76.764947,"median":112.233807,"eighty":126.853663,"marketCap":14607639524},{"date":"2023-05-26","current":90.861489,"twenty":77.212343,"median":112.081812,"eighty":126.813722,"marketCap":14886746419},{"date":"2023-06-02","current":94.536527,"twenty":77.268696,"median":111.953507,"eighty":126.701886,"marketCap":15488864665},{"date":"2023-06-09","current":95.818963,"twenty":77.429626,"median":111.720999,"eighty":126.510239,"marketCap":15698978845},{"date":"2023-06-16","current":103.398729,"twenty":77.925079,"median":111.523548,"eighty":126.317986,"marketCap":16940847727},{"date":"2023-06-23","current":100.661591,"twenty":78.525469,"median":111.40325,"eighty":126.265931,"marketCap":16492395075},{"date":"2023-06-30","current":101.733477,"twenty":78.932271,"median":111.244129,"eighty":126.211884,"marketCap":16668012896},{"date":"2023-07-07","current":98.364692,"twenty":79.287323,"median":111.117054,"eighty":126.128953,"marketCap":16116071171},{"date":"2023-07-14","current":103.743264,"twenty":80.227981,"median":110.852551,"eighty":126.039776,"marketCap":16997296312},{"date":"2023-07-21","current":103.303025,"twenty":80.321839,"median":110.75512,"eighty":125.932688,"marketCap":16925167564},{"date":"2023-07-28","current":101.025267,"twenty":80.488135,"median":110.638655,"eighty":125.869028,"marketCap":16551979693},{"date":"2023-08-04","current":98.804931,"twenty":80.993419,"median":110.532719,"eighty":125.730524,"marketCap":16188199919},{"date":"2023-08-11","current":95.613126,"twenty":81.680469,"median":110.418662,"eighty":125.692832,"marketCap":14997110048},{"date":"2023-08-18","current":90.664867,"twenty":81.869522,"median":110.271766,"eighty":125.638332,"marketCap":14220965788},{"date":"2023-08-25","current":92.85966,"twenty":82.067798,"median":109.778744,"eighty":125.547582,"marketCap":14565223323},{"date":"2023-09-01","current":99.583705,"twenty":82.575015,"median":109.639664,"eighty":125.499704,"marketCap":15619903224},{"date":"2023-09-08","current":99.304367,"twenty":82.907012,"median":109.496286,"eighty":125.436007,"marketCap":15576088629},{"date":"2023-09-15","current":98.566119,"twenty":83.967558,"median":109.077058,"eighty":125.431374,"marketCap":15460292913},{"date":"2023-09-22","current":96.032132,"twenty":84.082835,"median":109.010676,"eighty":125.422641,"marketCap":15062831941},{"date":"2023-09-29","current":99.783231,"twenty":84.355911,"median":108.724,"eighty":125.323855,"marketCap":15651199363},{"date":"2023-10-06","current":102.616508,"twenty":84.590052,"median":108.373313,"eighty":125.296418,"marketCap":16095604544},{"date":"2023-10-13","current":105.888744,"twenty":85.143381,"median":108.050578,"eighty":125.277167,"marketCap":16608861232},{"date":"2023-10-20","current":102.47684,"twenty":85.586043,"median":107.94232,"eighty":125.244265,"marketCap":16073697247},{"date":"2023-10-27","current":97.209339,"twenty":85.810906,"median":107.775859,"eighty":125.23408,"marketCap":15247479164},{"date":"2023-11-03","current":95.672984,"twenty":86.298611,"median":107.670344,"eighty":125.226242,"marketCap":15006498890},{"date":"2023-11-10","current":91.473283,"twenty":86.526171,"median":107.43026,"eighty":125.2259,"marketCap":15814084174},{"date":"2023-11-17","current":96.37461,"twenty":86.963851,"median":107.225635,"eighty":125.210812,"marketCap":16661435380},{"date":"2023-11-24","current":94.867906,"twenty":87.052465,"median":107.103079,"eighty":125.155939,"marketCap":16400953342},{"date":"2023-12-01","current":94.504845,"twenty":87.195306,"median":106.735408,"eighty":125.064102,"marketCap":16338186586},{"date":"2023-12-08","current":91.92711,"twenty":87.241417,"median":106.646858,"eighty":124.891552,"marketCap":15892542619},{"date":"2023-12-15","current":93.107059,"twenty":87.377859,"median":106.538226,"eighty":124.814435,"marketCap":16096534576},{"date":"2023-12-22","current":93.23413,"twenty":87.702761,"median":106.300071,"eighty":124.756743,"marketCap":16118502940},{"date":"2023-12-29","current":95.7211,"twenty":87.714541,"median":106.174774,"eighty":124.710385,"marketCap":16548455219},{"date":"2024-01-05","current":85.22863,"twenty":87.442839,"median":106.072093,"eighty":124.650996,"marketCap":14734495971},{"date":"2024-01-12","current":88.31465,"twenty":87.204528,"median":105.888744,"eighty":124.522486,"marketCap":15268013397},{"date":"2024-01-19","current":88.913702,"twenty":87.241417,"median":105.6936,"eighty":124.464166,"marketCap":15371578544},{"date":"2024-01-26","current":90.856079,"twenty":87.377859,"median":105.573599,"eighty":124.415541,"marketCap":15707380689},{"date":"2024-02-02","current":93.23413,"twenty":87.702761,"median":105.222205,"eighty":124.376646,"marketCap":16118502940},{"date":"2024-02-09","current":94.994978,"twenty":87.722394,"median":104.88659,"eighty":124.348412,"marketCap":16422921707},{"date":"2024-02-16","current":94.976824,"twenty":87.842671,"median":104.472105,"eighty":124.348412,"marketCap":16419783369},{"date":"2024-02-23","current":95.594029,"twenty":88.080994,"median":104.439373,"eighty":124.335643,"marketCap":16526486854},{"date":"2024-03-01","current":49.468594,"twenty":87.637781,"median":104.301266,"eighty":124.209064,"marketCap":16165693365},{"date":"2024-03-08","current":47.812258,"twenty":87.030311,"median":104.175046,"eighty":124.145742,"marketCap":15624424286},{"date":"2024-03-15","current":47.012979,"twenty":86.226888,"median":103.861409,"eighty":123.985017,"marketCap":15363230486},{"date":"2024-03-22","current":49.75749,"twenty":85.21158,"median":103.743264,"eighty":123.911051,"marketCap":16260100762},{"date":"2024-03-28","current":49.670821,"twenty":84.496396,"median":103.700296,"eighty":123.767012,"marketCap":16231778543},{"date":"2024-04-05","current":47.263356,"twenty":82.741014,"median":103.482827,"eighty":123.676954,"marketCap":15445050231},{"date":"2024-04-12","current":48.091524,"twenty":81.316194,"median":103.398729,"eighty":123.662392,"marketCap":15715684770},{"date":"2024-04-19","current":50.545612,"twenty":79.74843,"median":103.321567,"eighty":123.644105,"marketCap":16517648912},{"date":"2024-04-26","current":52.788416,"twenty":77.392916,"median":103.245602,"eighty":123.635997,"marketCap":17250568024},{"date":"2024-05-03","current":50.234921,"twenty":76.722951,"median":103.168361,"eighty":123.602096,"marketCap":16416118991},{"date":"2024-05-10","current":49.571829,"twenty":76.3159,"median":103.111616,"eighty":123.575997,"marketCap":17429802043},{"date":"2024-05-17","current":50.536051,"twenty":76.043546,"median":102.94391,"eighty":123.552754,"marketCap":17768829278},{"date":"2024-05-24","current":47.472168,"twenty":75.663628,"median":102.616508,"eighty":123.520056,"marketCap":16691546476},{"date":"2024-05-31","current":45.273381,"twenty":75.372143,"median":102.294393,"eighty":123.503778,"marketCap":15918437641},{"date":"2024-06-07","current":45.399541,"twenty":74.700739,"median":102.115186,"eighty":123.492351,"marketCap":15962796345},{"date":"2024-06-14","current":45.453609,"twenty":74.479319,"median":102.033904,"eighty":123.453221,"marketCap":15981807218},{"date":"2024-06-21","current":46.309694,"twenty":74.151215,"median":102.001449,"eighty":123.334141,"marketCap":16282812707},{"date":"2024-06-28","current":44.768741,"twenty":74.086477,"median":101.959807,"eighty":123.288085,"marketCap":15741002827},{"date":"2024-07-05","current":44.57049,"twenty":73.817545,"median":101.762188,"eighty":123.2151,"marketCap":15671296293},{"date":"2024-07-12","current":43.975736,"twenty":73.209554,"median":101.695196,"eighty":123.198586,"marketCap":15462176690},{"date":"2024-07-15","current":44.994027,"twenty":73.18294,"median":101.677579,"eighty":123.197682,"marketCap":15820214798},{"date":"2024-08-02","current":42.894366,"twenty":73.175797,"median":101.659962,"eighty":123.196778,"marketCap":15081959230},{"date":"2024-08-09","current":41.647752,"twenty":72.125837,"median":101.522928,"eighty":123.149572,"marketCap":15616574150},{"date":"2024-08-16","current":42.21433,"twenty":71.30444,"median":101.256523,"eighty":123.119212,"marketCap":15829022976},{"date":"2024-08-23","current":42.180505,"twenty":70.046742,"median":101.077292,"eighty":123.037398,"marketCap":15816339464},{"date":"2024-08-30","current":43.465877,"twenty":69.533727,"median":100.96511,"eighty":122.93288,"marketCap":16298312920},{"date":"2024-09-06","current":41.131912,"twenty":69.073807,"median":100.64245,"eighty":122.883533,"marketCap":15423150592},{"date":"2024-09-13","current":41.326409,"twenty":68.357076,"median":100.556317,"eighty":122.85676,"marketCap":15496080786},{"date":"2024-09-20","current":42.950037,"twenty":67.564586,"median":100.209835,"eighty":122.833208,"marketCap":16104889362},{"date":"2024-09-27","current":42.840104,"twenty":66.728661,"median":100.082521,"eighty":122.770362,"marketCap":16063667948},{"date":"2024-10-04","current":41.715403,"twenty":66.097587,"median":99.847303,"eighty":122.709324,"marketCap":15641941174},{"date":"2024-10-11","current":42.417284,"twenty":65.449992,"median":99.793207,"eighty":122.600272,"marketCap":15905124048},{"date":"2024-10-18","current":42.324263,"twenty":65.116282,"median":99.663515,"eighty":122.417865,"marketCap":15870244390},{"date":"2024-10-25","current":41.208019,"twenty":64.82883,"median":99.348971,"eighty":122.308855,"marketCap":15451688494},{"date":"2024-10-31","current":41.952182,"twenty":64.528161,"median":99.293909,"eighty":122.23467,"marketCap":15730725758},{"date":"2024-11-08","current":44.18068,"twenty":64.00612,"median":99.224557,"eighty":122.208974,"marketCap":16094093819},{"date":"2024-11-15","current":41.586394,"twenty":63.69554,"median":99.063332,"eighty":122.174512,"marketCap":15149050142},{"date":"2024-11-22","current":41.318318,"twenty":63.292445,"median":98.845456,"eighty":122.052902,"marketCap":15051395629},{"date":"2024-11-29","current":42.805708,"twenty":63.107418,"median":98.804931,"eighty":121.941813,"marketCap":15593220670},{"date":"2024-12-06","current":42.857594,"twenty":62.876135,"median":98.573665,"eighty":121.93127,"marketCap":15612121544},{"date":"2024-12-13","current":41.724756,"twenty":62.297925,"median":98.495319,"eighty":121.900938,"marketCap":15199452471},{"date":"2024-12-20","current":41.283728,"twenty":61.670155,"median":98.34569,"eighty":121.781114,"marketCap":15038795046},{"date":"2024-12-27","current":41.102128,"twenty":61.290189,"median":98.21144,"eighty":121.717208,"marketCap":14972641989},{"date":"2025-01-03","current":40.211423,"twenty":61.00604,"median":98.081185,"eighty":121.676273,"marketCap":14648176993},{"date":"2025-01-10","current":40.418966,"twenty":60.718588,"median":97.973185,"eighty":121.659634,"marketCap":14723780487},{"date":"2025-01-17","current":39.761747,"twenty":58.815453,"median":97.807918,"eighty":121.625406,"marketCap":14484369422},{"date":"2025-01-24","current":40.081709,"twenty":56.968487,"median":97.777989,"eighty":121.571539,"marketCap":14600924809},{"date":"2025-01-31","current":39.709861,"twenty":52.493259,"median":97.528581,"eighty":121.553449,"marketCap":14465468549},{"date":"2025-02-07","current":40.418966,"twenty":51.458617,"median":97.06815,"eighty":121.513333,"marketCap":14723780487},{"date":"2025-02-14","current":40.393023,"twenty":50.889583,"median":96.959495,"eighty":121.476513,"marketCap":14714330050},{"date":"2025-02-21","current":40.237366,"twenty":50.409395,"median":96.84131,"eighty":121.45983,"marketCap":14657627430},{"date":"2025-02-28","current":59.088626,"twenty":50.234921,"median":96.683212,"eighty":121.441613,"marketCap":13873241178},{"date":"2025-03-07","current":57.856458,"twenty":50.287132,"median":96.466433,"eighty":121.334878,"marketCap":13583944298},{"date":"2025-03-14","current":53.955418,"twenty":50.409395,"median":96.392319,"eighty":121.305595,"marketCap":12668030825},{"date":"2025-03-21","current":56.027005,"twenty":50.536051,"median":96.369953,"eighty":121.301818,"marketCap":13154412462},{"date":"2025-03-28","current":54.291715,"twenty":50.545612,"median":96.247539,"eighty":121.21598,"marketCap":12746988883},{"date":"2025-04-03","current":55.327508,"twenty":50.81191,"median":96.211233,"eighty":121.213851,"marketCap":12990179702}],"updateTime":1743822409417}}}