美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,897.35

+54.391.91%

涨家数：21

跌家数：6

平家数：1

市盈率：- -

高：2,901.33

开：2,870.03

低：2,843.16

收：2,842.96

成交量：2.47亿

成交额：462.41亿

市值：4.80万亿

流通市值：4.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	11.65	+14.78%	+1.50	946.19万	1.06亿	16.40亿
Ringcentral Inc. US RNG	27.03	+6.29%	+1.60	161.08万	4,282.68万	23.14亿
Okta Inc. US OKTA	86.74	+5.59%	+4.59	330.36万	2.84亿	153.73亿
Twilio Inc US TWLO	115.02	+5.47%	+5.97	327.33万	3.73亿	174.39亿
CrowdStrike Holdings, Inc. US CRWD	395.5	+4.86%	+18.34	494.30万	19.27亿	997.05亿
Datadog US DDOG	111.69	+4.65%	+4.96	712.59万	7.84亿	391.66亿
甲骨文 US ORCL	142.82	+4.65%	+6.34	2,996.24万	42.32亿	4,103.40亿
优客工场 US UK	0.5589	+4.51%	+0.0241	4.50万	2.25万	122.68万
HubSpot US HUBS	232.58	+4.07%	+9.09	228.08万	5.27亿	121.84亿
Zoom US ZM	92.2	+3.50%	+3.12	376.42万	3.42亿	272.91亿
Docusign US DOCU	47.13	+3.49%	+1.59	439.35万	2.05亿	94.39亿
Trade Desk Inc. US TTD	27.04	+3.05%	+0.8000	1,359.77万	3.64亿	130.76亿
SAP SE US SAP	203.34	+3.00%	+5.93	305.05万	6.16亿	2,368.91亿
Workday US WDAY	162.92	+2.62%	+4.16	417.01万	6.71亿	428.48亿
Dropbox Inc. US DBX	25	+2.29%	+0.5600	473.96万	1.18亿	64.68亿
财捷 US INTU	443.77	+2.04%	+8.86	364.56万	16.16亿	1,234.90亿
微软 US MSFT	401.14	+1.90%	+7.47	5,351.53万	213.20亿	2.98万亿
Godaddy Inc. US GDDY	97.22	+1.11%	+1.07	217.67万	2.11亿	131.71亿
欧特克 US ADSK	240.4	+0.98%	+2.34	213.99万	5.12亿	509.65亿
Shopify Inc US SHOP	112.05	+0.73%	+0.8100	1,402.84万	15.66亿	1,458.71亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2897.3547,"timestamp":1770411599999,"preClose":2842.9639,"halted":0,"volume":247086913,"delay":0,"changeRate":0.019132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":54.390869,"latestTime":"02-06 16:00:00 EST","open":2870.0317,"high":2901.3318,"low":2843.1567,"amount":46241296064.23476,"amplitude":0.020463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.184519,"peRate":26.784117,"turnoverRate":0.014132,"increases":21,"decrements":6,"flats":0,"marketCap":4799984948129.5,"floatMarketCap":4536866278227.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2901.3318,"amplitude":0.020463,"preClose":2842.9639,"low":2843.1567,"pbRate":"7.184519","latestPrice":2897.3547,"volume":247086913,"delay":0,"open":2870.0317,"prevYearClose":3611.1094,"prevWeekClose":3136.9468,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":3136.9468,"twentyDayClose":3568.3035,"sixtyDayClose":3886.5608,"secType":"PLATE","market":"US","turnoverRate":0.014132,"peRate":26.784117,"marketCap":4799984948129.5,"floatMarketCap":4536866278227.625,"timestamp":1770411599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":21,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.147783,"change":1.5,"latestPrice":11.65,"close":11.65,"volume":9461897,"market":"US","high":11.74,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.075094,"peRate":0,"amplitude":0.150739,"marketValue":1639775723.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.058129,"changeRate20Day":-0.157628,"changeRate60Day":-0.275498,"changeRateWTD":0.058129,"changeRateMTD":0.058129,"changeRateQTD":-0.135757,"changeRateYTD":-0.135757,"amount":105909475.039146,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.124378,"volumeRatio":0.992262,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.15,"latestTime":"09:29 EST","volume":64071,"amount":657757.242828,"timestamp":1770388177203,"change":0.16999999999999993,"changeRate":0.016748768472906395},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.149999618530273,"latestTime":"20260206 04:00 EST","volume":23384,"amount":233700,"timestamp":1770368401972,"change":-0.06999969482421875,"changeRate":-0.006896521916752028},"impliedVol":0.9471,"impliedVolPercentile":0.9562},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.062918,"change":1.6,"latestPrice":27.03,"close":27.03,"volume":1610804,"market":"US","high":27.08,"low":25.585,"preClose":25.43,"open":25.7,"turnoverRate":0.021641,"peRate":191.896752,"amplitude":0.058789,"marketValue":2314452805.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":20.585,"changeRate5Day":0.044436,"changeRate20Day":-0.067288,"changeRate60Day":-0.002583,"changeRateWTD":0.044436,"changeRateMTD":0.044436,"changeRateQTD":-0.064058,"changeRateYTD":-0.064058,"amount":42826805.24263,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.336171,"volumeRatio":0.736353,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.001111,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011967238,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":27.03,"latestTime":"19:40 EST","volume":50718,"amount":1370764.03,"timestamp":1770424848249,"change":-0.28000000000000114,"changeRate":-0.010358860525342253},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.43,"latestTime":"08:25 EST","volume":25,"amount":638.6,"timestamp":1770384301493,"change":0.35999999999999943,"changeRate":0.014156508061344846},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":27.03,"latestTime":"19:40 EST","volume":50718,"amount":1370764.03,"timestamp":1770424848249,"change":-0.28000000000000114,"changeRate":-0.010358860525342253},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.43000030517578,"latestTime":"20260206 04:00 EST","volume":84,"amount":2120,"timestamp":1770368401974,"change":0,"changeRate":0},"impliedVol":0.7358,"impliedVolPercentile":0.9482},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.055873,"change":4.59,"latestPrice":86.74,"close":86.74,"volume":3303598,"market":"US","high":86.84,"low":83.17,"preClose":82.15,"open":83.25,"turnoverRate":0.019887,"peRate":80.679216,"amplitude":0.044674,"marketValue":15372949369.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.026752,"changeRate20Day":-0.076546,"changeRate60Day":0.011722,"changeRateWTD":0.026752,"changeRateMTD":0.026752,"changeRateQTD":0.003122,"changeRateYTD":0.003122,"amount":283587620.219589,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1518.716952,"pbRate":2.230226,"volumeRatio":1.082991,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.001906,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14409399814.339998,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"19:59 EST","volume":46284,"amount":4014373.2284,"timestamp":1770425983011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.15,"latestTime":"09:29 EST","volume":4030,"amount":334878.2099,"timestamp":1770388140559,"change":0.8499999999999943,"changeRate":0.010346926354229997},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"19:59 EST","volume":46284,"amount":4014373.2284,"timestamp":1770425983011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":82.1500015258789,"latestTime":"20260206 04:00 EST","volume":460,"amount":37794,"timestamp":1770368401980,"change":-0.23999786376953125,"changeRate":-0.0029214590299663852},"impliedVol":0.5993,"impliedVolPercentile":0.7849},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.054746,"change":5.97,"latestPrice":115.02,"close":115.02,"volume":3273272,"market":"US","high":115.36,"low":109.325,"preClose":109.05,"open":110.09,"turnoverRate":0.02228,"peRate":270.020289,"amplitude":0.055342,"marketValue":17438506326.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.04516,"changeRate20Day":-0.163065,"changeRate60Day":-0.119363,"changeRateWTD":-0.04516,"changeRateMTD":-0.04516,"changeRateQTD":-0.191367,"changeRateYTD":-0.191367,"amount":373147688.733215,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.208723,"volumeRatio":0.968774,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00314,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897814904.42,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.05,"latestTime":"09:27 EST","volume":820,"amount":90435.2334,"timestamp":1770388067009,"change":1.9500000000000028,"changeRate":0.017881705639614883},"postHourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":109.05000305175781,"latestTime":"20260206 04:00 EST","volume":396,"amount":42586,"timestamp":1770368401822,"change":-0.26000213623046875,"changeRate":-0.0023842469413509816},"impliedVol":0.7434,"impliedVolPercentile":0.9044},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.048627,"change":18.34,"latestPrice":395.5,"close":395.5,"volume":4942990,"market":"US","high":396.99,"low":378.37,"preClose":377.16,"open":384.94,"turnoverRate":0.020205,"peRate":0,"amplitude":0.049369,"marketValue":99704933020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.103997,"changeRate20Day":-0.14739,"changeRate60Day":-0.290621,"changeRateWTD":-0.103997,"changeRateMTD":-0.103997,"changeRateQTD":-0.156285,"changeRateYTD":-0.156285,"amount":1926547700.029602,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.823853,"volumeRatio":1.281076,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000341,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96754892587.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"preHourTrading":{"tag":"盘前","latestPrice":385.19,"preClose":377.16,"latestTime":"09:29 EST","volume":51491,"amount":19954407.63745,"timestamp":1770388199999,"change":8.029999999999973,"changeRate":0.021290698907625336},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":377.2300109863281,"preClose":377.1600036621094,"latestTime":"20260206 04:00 EST","volume":11209,"amount":4221236,"timestamp":1770368401981,"change":0.07000732421875,"changeRate":0.00018561704194241195},"impliedVol":0.5889,"impliedVolPercentile":0.9283},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046472,"change":4.96,"latestPrice":111.69,"close":111.69,"volume":7125901,"market":"US","high":112.38,"low":105.66,"preClose":106.73,"open":109,"turnoverRate":0.022518,"peRate":360.483352,"amplitude":0.062963,"marketValue":39166415955.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.136328,"changeRate20Day":-0.145317,"changeRate60Day":-0.440767,"changeRateWTD":-0.136328,"changeRateMTD":-0.136328,"changeRateQTD":-0.17869,"changeRateYTD":-0.17869,"amount":783759079.390442,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":212.870579,"pbRate":11.388506,"volumeRatio":1.150312,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001252,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35344733075.37,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":106.73,"latestTime":"09:29 EST","volume":29988,"amount":3266348.257872,"timestamp":1770388199060,"change":2.269999999999996,"changeRate":0.021268621755832436},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":106.7300033569336,"latestTime":"20260206 04:00 EST","volume":4414,"amount":468805,"timestamp":1770368401978,"change":-0.7800064086914062,"changeRate":-0.007308220595504498},"impliedVol":0.813,"impliedVolPercentile":0.9522},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.046454,"change":6.34,"latestPrice":142.82,"close":142.82,"volume":29962414,"market":"US","high":143.2,"low":138.91,"preClose":136.48,"open":139.75,"turnoverRate":0.01853,"peRate":26.812224,"amplitude":0.031433,"marketValue":410340426600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.132215,"changeRate20Day":-0.246929,"changeRate60Day":-0.406968,"changeRateWTD":-0.132215,"changeRateMTD":-0.132215,"changeRateQTD":-0.267252,"changeRateYTD":-0.267252,"amount":4232413171.915344,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":32.907834,"pbRate":13.700392,"volumeRatio":0.739134,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014004,"floatMarketCap":230939940000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":136.48,"latestTime":"09:29 EST","volume":663966,"amount":91708145.8605,"timestamp":1770388199596,"change":3.0200000000000102,"changeRate":0.022127784290738646},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.47999572753906,"latestTime":"20260206 04:00 EST","volume":212016,"amount":28558122,"timestamp":1770368401981,"change":-0.4199981689453125,"changeRate":-0.003077360654258614},"impliedVol":0.7228,"impliedVolPercentile":0.9841},{"symbol":"UK","nameCN":"优客工场","changeRate":0.045064,"change":0.0241,"latestPrice":0.5589,"close":0.5589,"volume":45008,"market":"US","high":0.5699,"low":0.45625,"preClose":0.5348,"open":0.5699,"turnoverRate":0.021981,"peRate":0,"amplitude":0.212509,"marketValue":1226785.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.45625,"changeRate5Day":-0.208469,"changeRate20Day":-0.290286,"changeRate60Day":-0.361257,"changeRateWTD":-0.208469,"changeRateMTD":-0.208469,"changeRateQTD":-0.112857,"changeRateYTD":-0.112857,"amount":22548.436008,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.012857,"volumeRatio":0.486309,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144403.64,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.5589,"preClose":0.5589,"latestTime":"16:38 EST","volume":1,"amount":0.5,"timestamp":1770413922972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5589,"preClose":0.5589,"latestTime":"16:38 EST","volume":1,"amount":0.5,"timestamp":1770413922972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5153999924659729,"preClose":0.5347999930381775,"latestTime":"20260206 04:00 EST","volume":60,"amount":31,"timestamp":1770368401465,"change":-0.01940000057220459,"changeRate":-0.03627524462368437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.040673,"change":9.09,"latestPrice":232.58,"close":232.58,"volume":2280796,"market":"US","high":237.05,"low":223.89,"preClose":223.49,"open":226.32,"turnoverRate":0.044906,"peRate":0,"amplitude":0.058884,"marketValue":12183831451.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":223.01,"changeRate5Day":-0.169357,"changeRate20Day":-0.371235,"changeRate60Day":-0.398007,"changeRateWTD":-0.169357,"changeRateMTD":-0.169357,"changeRateQTD":-0.420434,"changeRateYTD":-0.420434,"amount":526827159.694763,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":2571.962534,"pbRate":6.565123,"volumeRatio":0.970762,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.004101,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11812961941.960001,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":232.6105,"preClose":232.58,"latestTime":"19:58 EST","volume":380300,"amount":88443057.3599,"timestamp":1770425886026,"change":0.030499999999989313,"changeRate":0.00013113767305868653},"preHourTrading":{"tag":"盘前","latestPrice":228.48,"preClose":223.49,"latestTime":"09:29 EST","volume":6421,"amount":1461006.85812,"timestamp":1770388199250,"change":4.989999999999981,"changeRate":0.022327620922636272},"postHourTrading":{"tag":"盘后","latestPrice":232.6105,"preClose":232.58,"latestTime":"19:58 EST","volume":380300,"amount":88443057.3599,"timestamp":1770425886026,"change":0.030499999999989313,"changeRate":0.00013113767305868653},"overnightTrading":{"tag":"夜盘","latestPrice":225.83999633789062,"preClose":223.49000549316406,"latestTime":"20260206 04:00 EST","volume":306,"amount":69318,"timestamp":1770368401847,"change":2.3499908447265625,"changeRate":0.010514970633881175},"impliedVol":0.8713,"impliedVolPercentile":0.992},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.035025,"change":3.12,"latestPrice":92.2,"close":92.2,"volume":3764161,"market":"US","high":92.28,"low":88.1001,"preClose":89.08,"open":89.86,"turnoverRate":0.014508,"peRate":17.972849,"amplitude":0.046923,"marketValue":27291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.001086,"changeRate20Day":0.076474,"changeRate60Day":0.108706,"changeRateWTD":0.001086,"changeRateMTD":0.001086,"changeRateQTD":0.06849,"changeRateYTD":0.06849,"amount":341547296.342102,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.755026,"pbRate":2.938696,"volumeRatio":0.790396,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001412,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23922131232.8,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":89.08,"latestTime":"09:28 EST","volume":14783,"amount":1340528.94452,"timestamp":1770388139854,"change":1.0900000000000034,"changeRate":0.012236192186798422},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":89.08000183105469,"latestTime":"20260206 04:00 EST","volume":648,"amount":57318,"timestamp":1770368401945,"change":-0.779998779296875,"changeRate":-0.008756160341983234},"impliedVol":0.4985,"impliedVolPercentile":0.9522},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.034914,"change":1.59,"latestPrice":47.13,"close":47.13,"volume":4393456,"market":"US","high":47.55,"low":45.3001,"preClose":45.54,"open":46.18,"turnoverRate":0.022007,"peRate":32.729802,"amplitude":0.049405,"marketValue":9438854236.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":45,"changeRate5Day":-0.102969,"changeRate20Day":-0.324785,"changeRate60Day":-0.323331,"changeRateWTD":-0.102969,"changeRateMTD":-0.102969,"changeRateQTD":-0.310965,"changeRateYTD":-0.310965,"amount":204955986.081726,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.277559,"pbRate":4.763439,"volumeRatio":0.750853,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9408976926.78,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.13,"latestTime":"19:59 EST","volume":58689,"amount":2765124.7386,"timestamp":1770425971714,"change":0.01999999999999602,"changeRate":0.00042435815828550857},"preHourTrading":{"tag":"盘前","latestPrice":46.29,"preClose":45.54,"latestTime":"09:29 EST","volume":4336,"amount":199610.05808,"timestamp":1770388186380,"change":0.75,"changeRate":0.016469038208168644},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.13,"latestTime":"19:59 EST","volume":58689,"amount":2765124.7386,"timestamp":1770425971714,"change":0.01999999999999602,"changeRate":0.00042435815828550857},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":45.540000915527344,"latestTime":"20260206 04:00 EST","volume":943,"amount":43262,"timestamp":1770368401910,"change":0.7599983215332031,"changeRate":0.016688588191795},"impliedVol":0.668,"impliedVolPercentile":0.9442},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.030488,"change":0.8,"latestPrice":27.04,"close":27.04,"volume":13597703,"market":"US","high":27.06,"low":26.06,"preClose":26.24,"open":26.33,"turnoverRate":0.030352,"peRate":30.708742,"amplitude":0.03811,"marketValue":13076405203.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8,"week52Low":26.01,"changeRate5Day":-0.108473,"changeRate20Day":-0.275067,"changeRate60Day":-0.374942,"changeRateWTD":-0.108473,"changeRateMTD":-0.108473,"changeRateQTD":-0.287671,"changeRateYTD":-0.287671,"amount":364209311.60367,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":34.666667,"pbRate":5.027867,"volumeRatio":0.677847,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000925,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12113920000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.04,"latestTime":"19:59 EST","volume":1405583,"amount":38008562.4326,"timestamp":1770425978767,"change":0.08000000000000185,"changeRate":0.002958579881656873},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.24,"latestTime":"09:29 EST","volume":119969,"amount":3165754.328807,"timestamp":1770388199227,"change":0.240000000000002,"changeRate":0.00914634146341471},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.04,"latestTime":"19:59 EST","volume":1405583,"amount":38008562.4326,"timestamp":1770425978767,"change":0.08000000000000185,"changeRate":0.002958579881656873},"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.239999771118164,"latestTime":"20260206 04:00 EST","volume":30717,"amount":799400,"timestamp":1770368401979,"change":-0.010000228881835938,"changeRate":-0.00038110628693080196},"impliedVol":0.7883,"impliedVolPercentile":0.6972},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.030039,"change":5.93,"latestPrice":203.34,"close":203.34,"volume":3050531,"market":"US","high":203.51,"low":199.73,"preClose":197.41,"open":200.42,"turnoverRate":0.002976,"peRate":27.753957,"amplitude":0.019148,"marketValue":236891100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.011441,"changeRate20Day":-0.156371,"changeRate60Day":-0.192326,"changeRateWTD":0.011441,"changeRateMTD":0.011441,"changeRateQTD":-0.1629,"changeRateYTD":-0.1629,"amount":615979552.07489,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.753956,"pbRate":5.293419,"volumeRatio":0.479522,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7156,"divideRate":0.013355,"floatMarketCap":208457738592.54,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":203.45,"preClose":203.34,"latestTime":"19:59 EST","volume":12070,"amount":2453427.7482,"timestamp":1770425956035,"change":0.10999999999998522,"changeRate":0.0005409658699714036},"preHourTrading":{"tag":"盘前","latestPrice":200.47,"preClose":197.41,"latestTime":"09:29 EST","volume":36635,"amount":7335507.3797,"timestamp":1770388199999,"change":3.0600000000000023,"changeRate":0.0155007345119295},"postHourTrading":{"tag":"盘后","latestPrice":203.45,"preClose":203.34,"latestTime":"19:59 EST","volume":12070,"amount":2453427.7482,"timestamp":1770425956035,"change":0.10999999999998522,"changeRate":0.0005409658699714036},"overnightTrading":{"tag":"夜盘","latestPrice":197.1300048828125,"preClose":197.41000366210938,"latestTime":"20260206 04:00 EST","volume":756,"amount":149177,"timestamp":1770368401936,"change":-0.279998779296875,"changeRate":-0.0014183616539318144},"impliedVol":0.3681,"impliedVolPercentile":0.8088},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.026203,"change":4.16,"latestPrice":162.92,"close":162.92,"volume":4170082,"market":"US","high":164.195,"low":157.815,"preClose":158.76,"open":161.06,"turnoverRate":0.019479,"peRate":68.62133,"amplitude":0.040186,"marketValue":42847960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281,"week52Low":156.87,"changeRate5Day":-0.072368,"changeRate20Day":-0.223414,"changeRate60Day":-0.285345,"changeRateWTD":-0.072368,"changeRateMTD":-0.072368,"changeRateQTD":-0.241456,"changeRateYTD":-0.241456,"amount":671450841.116913,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":83.381911,"pbRate":4.825764,"volumeRatio":0.749631,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.001629,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34877270717.68,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":162.0887,"preClose":162.92,"latestTime":"19:51 EST","volume":69851,"amount":11378241.1386,"timestamp":1770425506305,"change":-0.8312999999999988,"changeRate":-0.0051025042965872755},"preHourTrading":{"tag":"盘前","latestPrice":160.82,"preClose":158.76,"latestTime":"09:29 EST","volume":3208,"amount":515472.53968,"timestamp":1770388188885,"change":2.0600000000000023,"changeRate":0.01297556059460823},"postHourTrading":{"tag":"盘后","latestPrice":162.0887,"preClose":162.92,"latestTime":"19:51 EST","volume":69851,"amount":11378241.1386,"timestamp":1770425506305,"change":-0.8312999999999988,"changeRate":-0.0051025042965872755},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.75999450683594,"latestTime":"20260206 04:00 EST","volume":304,"amount":48134,"timestamp":1770368401980,"change":0.2400054931640625,"changeRate":0.00151175045016601},"impliedVol":0.5366,"impliedVolPercentile":0.9841},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.022913,"change":0.56,"latestPrice":25,"close":25,"volume":4739598,"market":"US","high":25.23,"low":24.52,"preClose":24.44,"open":24.69,"turnoverRate":0.024558,"peRate":14.970239,"amplitude":0.029051,"marketValue":6468483025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.27,"week52Low":24.405,"changeRate5Day":-0.018838,"changeRate20Day":-0.089585,"changeRate60Day":-0.181669,"changeRateWTD":-0.018838,"changeRateMTD":-0.018838,"changeRateQTD":-0.100719,"changeRateYTD":-0.100719,"amount":117668479.2239,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.871721,"pbRate":-4.224453,"volumeRatio":0.829092,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.0006,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4825000000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25,"latestTime":"17:26 EST","volume":78642,"amount":1966204.54,"timestamp":1770416795816,"change":0.0799999999999983,"changeRate":0.0031999999999999316},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.44,"latestTime":"04:24 EST","volume":32,"amount":783.68,"timestamp":1770369859479,"change":0.04999999999999716,"changeRate":0.002045826513911504},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25,"latestTime":"17:26 EST","volume":78642,"amount":1966204.54,"timestamp":1770416795816,"change":0.0799999999999983,"changeRate":0.0031999999999999316},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":24.440000534057617,"latestTime":"20260206 04:00 EST","volume":1,"amount":25,"timestamp":1770368401929,"change":0.8099994659423828,"changeRate":0.03314236694936372},"impliedVol":0.5189,"impliedVolPercentile":0.9602},{"symbol":"INTU","nameCN":"财捷","changeRate":0.020372,"change":8.86,"latestPrice":443.77,"close":443.77,"volume":3645587,"market":"US","high":448,"low":435.4,"preClose":434.91,"open":437.12,"turnoverRate":0.013393,"peRate":30.448358,"amplitude":0.028972,"marketValue":123489687150.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":411.11,"changeRate5Day":-0.110539,"changeRate20Day":-0.320153,"changeRate60Day":-0.320694,"changeRateWTD":-0.110539,"changeRateMTD":-0.110539,"changeRateQTD":-0.330078,"changeRateYTD":-0.330078,"amount":1616483069.751373,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":32.463058,"pbRate":6.391144,"volumeRatio":0.687394,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000812,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.009735,"floatMarketCap":120790614994.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":445.37,"preClose":443.77,"latestTime":"19:59 EST","volume":66234,"amount":29395785.1363,"timestamp":1770425995964,"change":1.6000000000000227,"changeRate":0.0036054713027019016},"preHourTrading":{"tag":"盘前","latestPrice":438.42,"preClose":434.91,"latestTime":"09:29 EST","volume":6348,"amount":2803191.60984,"timestamp":1770388186384,"change":3.509999999999991,"changeRate":0.008070635303855949},"postHourTrading":{"tag":"盘后","latestPrice":445.37,"preClose":443.77,"latestTime":"19:59 EST","volume":66234,"amount":29395785.1363,"timestamp":1770425995964,"change":1.6000000000000227,"changeRate":0.0036054713027019016},"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":434.9100036621094,"latestTime":"20260206 04:00 EST","volume":1609,"amount":709828,"timestamp":1770368401980,"change":5.089996337890625,"changeRate":0.011703562334806971},"impliedVol":0.5651,"impliedVolPercentile":0.9841},{"symbol":"MSFT","nameCN":"微软","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":-0.067745,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3032,"impliedVolPercentile":0.7649},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.011128,"change":1.07,"latestPrice":97.22,"close":97.22,"volume":2176731,"market":"US","high":98.54,"low":95.535,"preClose":96.15,"open":96.74,"turnoverRate":0.016124,"peRate":16.766426,"amplitude":0.031253,"marketValue":13171073940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.32,"week52Low":92.22,"changeRate5Day":-0.032829,"changeRate20Day":-0.158997,"changeRate60Day":-0.260403,"changeRateWTD":-0.032829,"changeRateMTD":-0.032829,"changeRateQTD":-0.216473,"changeRateYTD":-0.216473,"amount":210535085.691101,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":15.072868,"pbRate":143.475751,"volumeRatio":0.96276,"roa":0.085753,"roe":3.694537,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13124700000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"19:45 EST","volume":27964,"amount":2718613.8195,"timestamp":1770425157142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.85,"preClose":96.15,"latestTime":"09:18 EST","volume":83,"amount":8028.38001,"timestamp":1770387521252,"change":0.6999999999999886,"changeRate":0.007280291211648348},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"19:45 EST","volume":27964,"amount":2718613.8195,"timestamp":1770425157142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":97.22000122070312,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5086,"impliedVolPercentile":0.9602},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.009829,"change":2.34,"latestPrice":240.4,"close":240.4,"volume":2139881,"market":"US","high":242.44,"low":234,"preClose":238.06,"open":239.65,"turnoverRate":0.010094,"peRate":46.670994,"amplitude":0.035453,"marketValue":50964800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.049314,"changeRate20Day":-0.130812,"changeRate60Day":-0.195233,"changeRateWTD":-0.049314,"changeRateMTD":-0.049314,"changeRateQTD":-0.187865,"changeRateYTD":-0.187865,"amount":511677167.289825,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":46.953125,"pbRate":17.616592,"volumeRatio":0.820228,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000312,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50964800000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.4,"latestTime":"19:45 EST","volume":52206,"amount":12549723.9912,"timestamp":1770425100681,"change":-0.4000000000000057,"changeRate":-0.0016638935108153315},"preHourTrading":{"tag":"盘前","latestPrice":239.22,"preClose":238.06,"latestTime":"09:27 EST","volume":1310,"amount":314868.9276,"timestamp":1770388070010,"change":1.1599999999999966,"changeRate":0.00487272116273207},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.4,"latestTime":"19:45 EST","volume":52206,"amount":12549723.9912,"timestamp":1770425100681,"change":-0.4000000000000057,"changeRate":-0.0016638935108153315},"overnightTrading":{"tag":"夜盘","latestPrice":237.77999877929688,"preClose":238.05999755859375,"latestTime":"20260206 04:00 EST","volume":372,"amount":88571,"timestamp":1770368401436,"change":-0.279998779296875,"changeRate":-0.001176168958113002},"impliedVol":0.4534,"impliedVolPercentile":0.9402},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007282,"change":0.81,"latestPrice":112.05,"close":112.05,"volume":14028384,"market":"US","high":115.04,"low":109.78,"preClose":111.24,"open":112.05,"turnoverRate":0.011521,"peRate":82.670299,"amplitude":0.047285,"marketValue":145871496384.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.146156,"changeRate20Day":-0.334145,"changeRate60Day":-0.294751,"changeRateWTD":-0.146156,"changeRateMTD":-0.146156,"changeRateQTD":-0.303908,"changeRateYTD":-0.303908,"amount":1565949295.114014,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":72.290323,"pbRate":11.659459,"volumeRatio":0.777537,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.003133,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136435419314.09999,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"preHourTrading":{"tag":"盘前","latestPrice":112.32,"preClose":111.24,"latestTime":"09:29 EST","volume":52949,"amount":6015229.31529,"timestamp":1770388198000,"change":1.0799999999999983,"changeRate":0.009708737864077655},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":111.2300033569336,"preClose":111.23999786376953,"latestTime":"20260206 04:00 EST","volume":7344,"amount":810348,"timestamp":1770368401981,"change":-0.0099945068359375,"changeRate":-0.00008984634149469608},"impliedVol":0.7944,"impliedVolPercentile":0.9243}]}}}