美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,951.67

+54.501.88%

涨家数：12

跌家数：15

平家数：1

市盈率：- -

高：2,959.11

开：2,897.59

低：2,890.26

收：2,897.35

成交量：7,020.85万

成交额：134.00亿

市值：4.90万亿

流通市值：4.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	154.945	+8.49%	+12.13	2,125.28万	32.86亿	4,451.77亿
SAP SE US SAP	208.08	+2.33%	+4.74	113.50万	2.35亿	2,424.13亿
微软 US MSFT	409.85	+2.17%	+8.71	1,324.50万	53.97亿	3.05万亿
Zoom US ZM	93.555	+1.47%	+1.36	75.05万	6,911.24万	276.92亿
Shopify Inc US SHOP	113.585	+1.37%	+1.54	305.74万	3.47亿	1,478.70亿
赛富时 US CRM	193.33	+1.03%	+1.98	291.62万	5.55亿	1,811.50亿
ServiceNow US NOW	101.75	+1.00%	+1.01	673.56万	6.77亿	1,064.31亿
Okta Inc. US OKTA	87.52	+0.90%	+0.7800	76.40万	6,684.18万	155.11亿
CrowdStrike Holdings, Inc. US CRWD	398.0528	+0.65%	+2.55	88.96万	3.51亿	1,003.48亿
Datadog US DDOG	112.09	+0.36%	+0.4000	293.07万	3.32亿	393.07亿
Godaddy Inc. US GDDY	97.365	+0.15%	+0.1450	22.76万	2,210.96万	131.91亿
Ringcentral Inc. US RNG	27.07	+0.15%	+0.0400	24.02万	642.65万	23.18亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
Twilio Inc US TWLO	114.975	-0.04%	-0.0450	36.70万	4,208.04万	174.32亿
Trade Desk Inc. US TTD	27.01	-0.11%	-0.0300	191.64万	5,165.68万	130.62亿
Docusign US DOCU	46.96	-0.36%	-0.1700	63.37万	2,959.07万	94.05亿
欧特克 US ADSK	239.49	-0.38%	-0.9100	27.18万	6,498.95万	507.72亿
Adobe US ADBE	266.33	-0.76%	-2.0500	144.44万	3.84亿	1,093.28亿
优客工场 US UK	0.5442	-1.05%	-0.0058	2.03万	1.12万	119.45万
Dropbox Inc. US DBX	24.73	-1.08%	-0.2700	49.39万	1,222.42万	63.99亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2951.8567,"timestamp":1770651744811,"preClose":2897.3547,"halted":0,"volume":70180785,"delay":0,"changeRate":0.018811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":54.501953,"latestTime":"02-09 10:42:24 EST","open":2897.593,"high":2959.1118,"low":2890.2603,"amount":13399678743.88681,"amplitude":0.023764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.184519,"peRate":26.784117,"turnoverRate":0.004014,"increases":12,"decrements":15,"flats":0,"marketCap":4900459866903,"floatMarketCap":4622290123583.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2959.1118,"amplitude":0.023764,"preClose":2897.3547,"low":2890.2603,"pbRate":"7.184519","latestPrice":2951.6702,"volume":70208457,"delay":0,"open":2897.593,"prevYearClose":3611.1094,"prevWeekClose":2897.3547,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":3102.2021,"twentyDayClose":3577.358,"sixtyDayClose":3899.635,"secType":"PLATE","market":"US","turnoverRate":0.004015,"peRate":26.784117,"marketCap":4900083702167,"floatMarketCap":4621961460671.875,"timestamp":1770651748857,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.084897,"change":12.125,"latestPrice":154.945,"close":154.945,"volume":21252759,"market":"US","high":157.7395,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.013143,"peRate":29.088503,"amplitude":0.074916,"marketValue":445177127850,"askSize":293,"bidSize":53,"askPrice":154.97,"bidPrice":154.85,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.031957,"changeRate20Day":-0.219499,"changeRate60Day":-0.34387,"changeRateWTD":0.084897,"changeRateMTD":-0.058543,"changeRateQTD":-0.205043,"changeRateYTD":-0.205043,"amount":3285732773.522965,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.701613,"pbRate":14.863515,"volumeRatio":2.758215,"committee":-0.755486,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012908,"floatMarketCap":250546065000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7342,"impliedVolPercentile":0.988},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.023311,"change":4.74,"latestPrice":208.08,"close":208.08,"volume":1135047,"market":"US","high":208.44,"low":204.765,"preClose":203.34,"open":206.8,"turnoverRate":0.001107,"peRate":28.400922,"amplitude":0.018073,"marketValue":242413200000,"askSize":200,"bidSize":624,"askPrice":208.09,"bidPrice":208.01,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.004102,"changeRate20Day":-0.157946,"changeRate60Day":-0.182011,"changeRateWTD":0.023311,"changeRateMTD":0.035018,"changeRateQTD":-0.143386,"changeRateYTD":-0.143386,"amount":234869500.022232,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":28.400921,"pbRate":5.416813,"volumeRatio":1.060639,"committee":0.322034,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7248,"divideRate":0.013095,"floatMarketCap":213317036718.48,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":203.34,"latestTime":"09:29 EST","volume":203387,"amount":41942827.13499,"timestamp":1770647399109,"change":3.299999999999983,"changeRate":0.016228976099144206},"postHourTrading":{"tag":"盘后","latestPrice":203.45,"preClose":203.34,"latestTime":"19:59 EST","volume":12070,"amount":2453427.7482,"timestamp":1770425956035,"change":0.10999999999998522,"changeRate":0.0005409658699714036},"overnightTrading":{"tag":"夜盘","latestPrice":206.3000030517578,"preClose":203.33999633789062,"latestTime":"20260209 04:00 EST","volume":2612,"amount":537636,"timestamp":1770627601363,"change":2.9600067138671875,"changeRate":0.014556933053881522},"impliedVol":0.3602,"impliedVolPercentile":0.7928},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021713,"change":8.71,"latestPrice":409.85,"close":409.85,"volume":13244999,"market":"US","high":410.88,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001784,"peRate":25.646808,"amplitude":0.024954,"marketValue":3046159981901.75,"askSize":89,"bidSize":51,"askPrice":409.92,"bidPrice":409.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031934,"changeRate20Day":-0.144863,"changeRate60Day":-0.194287,"changeRateWTD":0.021713,"changeRateMTD":-0.047503,"changeRateQTD":-0.152537,"changeRateYTD":-0.152537,"amount":5396858109.229279,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.916089,"pbRate":7.793182,"volumeRatio":1.317918,"committee":-0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008491,"floatMarketCap":3042078025497,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3001,"impliedVolPercentile":0.7371},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.014696,"change":1.355,"latestPrice":93.555,"close":93.555,"volume":750512,"market":"US","high":93.7395,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.002893,"peRate":18.236984,"amplitude":0.035136,"marketValue":27692280000,"askSize":131,"bidSize":100,"askPrice":93.59,"bidPrice":93.52,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.00743,"changeRate20Day":0.098321,"changeRate60Day":0.105982,"changeRateWTD":0.014696,"changeRateMTD":0.015798,"changeRateQTD":0.084193,"changeRateYTD":0.084193,"amount":69112419.936157,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.177619,"pbRate":2.981884,"volumeRatio":0.830441,"committee":-0.134199,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.005535,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24273698345.820004,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5309,"impliedVolPercentile":0.9841},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.013699,"change":1.535,"latestPrice":113.585,"close":113.585,"volume":3057413,"market":"US","high":115.31,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.002511,"peRate":83.802819,"amplitude":0.039536,"marketValue":147869825228.575,"askSize":100,"bidSize":29,"askPrice":113.61,"bidPrice":113.54,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.140809,"changeRate20Day":-0.30943,"changeRate60Day":-0.285359,"changeRateWTD":0.013699,"changeRateMTD":-0.134459,"changeRateQTD":-0.294372,"changeRateYTD":-0.294372,"amount":346974784.867531,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":73.280645,"pbRate":11.819185,"volumeRatio":0.900615,"committee":0.194805,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.00364,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138304481060.16998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7836,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.010348,"change":1.98,"latestPrice":193.33,"close":193.33,"volume":2916192,"market":"US","high":193.59,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.003139,"peRate":25.812938,"amplitude":0.041077,"marketValue":181150210000,"askSize":811,"bidSize":101,"askPrice":193.48,"bidPrice":193.24,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.082918,"changeRate20Day":-0.256251,"changeRate60Day":-0.209284,"changeRateWTD":0.010348,"changeRateMTD":-0.089312,"changeRateQTD":-0.270205,"changeRateYTD":-0.270205,"amount":554855810.241211,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.397799,"pbRate":3.018114,"volumeRatio":0.897819,"committee":-0.604352,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000414,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008524,"floatMarketCap":179603569806.67,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5447,"impliedVolPercentile":0.988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010026,"change":1.01,"latestPrice":101.75,"close":101.75,"volume":6735559,"market":"US","high":102.11,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.00651,"peRate":60.928145,"amplitude":0.040798,"marketValue":106430500000,"askSize":280,"bidSize":330,"askPrice":101.77,"bidPrice":101.73,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.137712,"changeRate20Day":-0.28244,"changeRate60Day":-0.408891,"changeRateWTD":0.010026,"changeRateMTD":-0.130416,"changeRateQTD":-0.335792,"changeRateYTD":-0.335792,"amount":677455753.305893,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":73.486344,"pbRate":8.209696,"volumeRatio":1.115845,"committee":0.157895,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105283121721.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5517,"impliedVolPercentile":0.9323},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.008992,"change":0.78,"latestPrice":87.52,"close":87.52,"volume":763981,"market":"US","high":88.39,"low":86.25,"preClose":86.74,"open":87.63,"turnoverRate":0.004599,"peRate":81.404715,"amplitude":0.024671,"marketValue":15511188941.92,"askSize":305,"bidSize":28,"askPrice":87.51,"bidPrice":87.35,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.006922,"changeRate20Day":-0.051068,"changeRate60Day":0.022669,"changeRateWTD":0.008992,"changeRateMTD":0.035985,"changeRateQTD":0.012143,"changeRateYTD":0.012143,"amount":66841826.828178,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1532.373849,"pbRate":2.250281,"volumeRatio":1.287846,"committee":-0.831832,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.00008,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14538974772.32,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.74,"latestTime":"09:27 EST","volume":19905,"amount":1737211.06455,"timestamp":1770647270045,"change":1.25,"changeRate":0.014410883098916303},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"19:59 EST","volume":46284,"amount":4014373.2284,"timestamp":1770425983011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.87999725341797,"preClose":86.73999786376953,"latestTime":"20260209 04:00 EST","volume":181,"amount":15787,"timestamp":1770627601410,"change":0.1399993896484375,"changeRate":0.001614011910264456},"impliedVol":0.6107,"impliedVolPercentile":0.7968},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006455,"change":2.5528,"latestPrice":398.0528,"close":398.0528,"volume":889615,"market":"US","high":399.87,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.003636,"peRate":0,"amplitude":0.034426,"marketValue":100348489917.632,"askSize":205,"bidSize":88,"askPrice":398.29,"bidPrice":397.66,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.092964,"changeRate20Day":-0.154177,"changeRate60Day":-0.285016,"changeRateWTD":0.006455,"changeRateMTD":-0.098214,"changeRateQTD":-0.150839,"changeRateYTD":-0.150839,"amount":351333473.522644,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.984082,"volumeRatio":1.098277,"committee":-0.399317,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001139,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97379408111.64,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5992,"impliedVolPercentile":0.9482},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.003581,"change":0.4,"latestPrice":112.09,"close":112.09,"volume":2930723,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.009261,"peRate":361.774365,"amplitude":0.037694,"marketValue":39306684255.41,"askSize":210,"bidSize":100,"askPrice":112.15,"bidPrice":112.04,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.131422,"changeRate20Day":-0.106781,"changeRate60Day":-0.433488,"changeRateWTD":0.003581,"changeRateMTD":-0.133235,"changeRateQTD":-0.175748,"changeRateYTD":-0.175748,"amount":331890069.579102,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":213.632942,"pbRate":11.429292,"volumeRatio":2.391,"committee":-0.764706,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000357,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35471314624.57,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8395,"impliedVolPercentile":0.9681},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.001491,"change":0.145,"latestPrice":97.365,"close":97.365,"volume":227642,"market":"US","high":97.85,"low":95.65,"preClose":97.22,"open":96.985,"turnoverRate":0.001686,"peRate":16.791432,"amplitude":0.022629,"marketValue":13190718105,"askSize":58,"bidSize":3,"askPrice":97.42,"bidPrice":97.33,"week52High":214.32,"week52Low":92.22,"changeRate5Day":-0.027905,"changeRate20Day":-0.142461,"changeRate60Day":-0.260538,"changeRateWTD":0.001491,"changeRateMTD":-0.031387,"changeRateQTD":-0.215305,"changeRateYTD":-0.215305,"amount":22109578.150955,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":15.095349,"pbRate":143.68974,"volumeRatio":0.529988,"committee":-0.901639,"roa":0.085753,"roe":3.694537,"changeRate5Min":-0.000103,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144275000,"shortable":3,"shares":135477000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":96.8642,"preClose":97.22,"latestTime":"08:00 EST","volume":81,"amount":7871.26977,"timestamp":1770642006875,"change":-0.3558000000000021,"changeRate":-0.003659740794075315},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"19:45 EST","volume":27964,"amount":2718613.8195,"timestamp":1770425157142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.22000122070312,"latestTime":"20260209 04:00 EST","volume":91,"amount":8888,"timestamp":1770627601359,"change":0.4499969482421875,"changeRate":0.004628645778563928},"impliedVol":0.5554,"impliedVolPercentile":0.9841},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.00148,"change":0.04,"latestPrice":27.07,"close":27.07,"volume":240217,"market":"US","high":27.12,"low":26.32,"preClose":27.03,"open":26.53,"turnoverRate":0.003227,"peRate":192.180728,"amplitude":0.029597,"marketValue":2317877818.45,"askSize":18,"bidSize":8,"askPrice":27.08,"bidPrice":27,"week52High":35.25,"week52Low":20.585,"changeRate5Day":0.024215,"changeRate20Day":-0.094043,"changeRate60Day":-0.011322,"changeRateWTD":0.00148,"changeRateMTD":0.045981,"changeRateQTD":-0.062673,"changeRateYTD":-0.062673,"amount":6426544.248592,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.342588,"volumeRatio":0.570851,"committee":-0.384615,"roa":0.039876,"roe":-6.893311,"changeRate5Min":-0.001844,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014944622,"shortable":3,"shares":85625335,"floatShares":74434600,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27.03,"latestTime":"08:31 EST","volume":85,"amount":2291.23008,"timestamp":1770643892935,"change":-0.08000000000000185,"changeRate":-0.002959674435812129},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":27.03,"latestTime":"19:40 EST","volume":50718,"amount":1370764.03,"timestamp":1770424848249,"change":-0.28000000000000114,"changeRate":-0.010358860525342253},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.030000686645508,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6852,"impliedVolPercentile":0.9084},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9333},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.000391,"change":-0.045,"latestPrice":114.975,"close":114.975,"volume":367023,"market":"US","high":115.5,"low":112.52,"preClose":115.02,"open":115,"turnoverRate":0.002498,"peRate":269.914647,"amplitude":0.025909,"marketValue":17431683749.55,"askSize":1,"bidSize":15,"askPrice":115.14,"bidPrice":114.87,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.041875,"changeRate20Day":-0.124933,"changeRate60Day":-0.11991,"changeRateWTD":-0.000391,"changeRateMTD":-0.045534,"changeRateQTD":-0.191683,"changeRateYTD":-0.191683,"amount":42080402.780891,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.207859,"volumeRatio":0.5697,"committee":0.947826,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.001086,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16891203865.724998,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":115.02,"latestTime":"09:22 EST","volume":2915,"amount":333018.8114,"timestamp":1770646968145,"change":-1.519999999999996,"changeRate":-0.013215093027299566},"postHourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.0199966430664,"latestTime":"20260209 04:00 EST","volume":1092,"amount":126450,"timestamp":1770627601353,"change":0.48000335693359375,"changeRate":0.004173216579228001},"impliedVol":0.7472,"impliedVolPercentile":0.9084},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001109,"change":-0.03,"latestPrice":27.01,"close":27.01,"volume":1916399,"market":"US","high":27.26,"low":26.6701,"preClose":27.04,"open":27.15,"turnoverRate":0.004278,"peRate":30.674672,"amplitude":0.021816,"marketValue":13061897357.67,"askSize":767,"bidSize":175,"askPrice":27.03,"bidPrice":27.01,"week52High":125.8,"week52Low":26.01,"changeRate5Day":-0.092101,"changeRate20Day":-0.275677,"changeRate60Day":-0.388914,"changeRateWTD":-0.001109,"changeRateMTD":-0.109463,"changeRateQTD":-0.288462,"changeRateYTD":-0.288462,"amount":51656761.523733,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":34.628205,"pbRate":5.022288,"volumeRatio":0.516259,"committee":-0.611345,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.002585,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12100480000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":27.018,"preClose":27.04,"latestTime":"09:29 EST","volume":50725,"amount":1373169.1706,"timestamp":1770647352914,"change":-0.021999999999998465,"changeRate":-0.0008136094674555646},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.04,"latestTime":"19:59 EST","volume":1405583,"amount":38008562.4326,"timestamp":1770425978767,"change":0.08000000000000185,"changeRate":0.002958579881656873},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.040000915527344,"latestTime":"20260209 04:00 EST","volume":25870,"amount":707257,"timestamp":1770627601382,"change":0.2999992370605469,"changeRate":0.011094645965351152},"impliedVol":0.8159,"impliedVolPercentile":0.741},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.003607,"change":-0.17,"latestPrice":46.96,"close":46.96,"volume":633650,"market":"US","high":47.19,"low":46.09,"preClose":47.13,"open":46.82,"turnoverRate":0.003174,"peRate":32.611744,"amplitude":0.02334,"marketValue":9404807870.4,"askSize":14,"bidSize":137,"askPrice":47.01,"bidPrice":46.97,"week52High":94.67,"week52Low":45,"changeRate5Day":-0.096923,"changeRate20Day":-0.317541,"changeRate60Day":-0.317938,"changeRateWTD":-0.003607,"changeRateMTD":-0.106205,"changeRateQTD":-0.31345,"changeRateYTD":-0.31345,"amount":29590698.905182,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.244094,"pbRate":4.746257,"volumeRatio":0.586662,"committee":-0.115044,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9375038329.76,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":47.13,"latestTime":"09:29 EST","volume":43100,"amount":2031495.657,"timestamp":1770647392215,"change":-0.44000000000000483,"changeRate":-0.00933587948228315},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.13,"latestTime":"19:59 EST","volume":58689,"amount":2765124.7386,"timestamp":1770425971714,"change":0.01999999999999602,"changeRate":0.00042435815828550857},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.130001068115234,"latestTime":"20260209 04:00 EST","volume":55,"amount":2602,"timestamp":1770627601358,"change":0.4799995422363281,"changeRate":0.010184585855251789},"impliedVol":0.7062,"impliedVolPercentile":0.9681},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.003785,"change":-0.91,"latestPrice":239.49,"close":239.49,"volume":271807,"market":"US","high":240.78,"low":236.43,"preClose":240.4,"open":238.86,"turnoverRate":0.001282,"peRate":46.494328,"amplitude":0.018095,"marketValue":50771880000,"askSize":128,"bidSize":100,"askPrice":239.53,"bidPrice":239.37,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.062918,"changeRate20Day":-0.132345,"changeRate60Day":-0.206619,"changeRateWTD":-0.003785,"changeRateMTD":-0.052913,"changeRateQTD":-0.190939,"changeRateYTD":-0.190939,"amount":64989532.315231,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":46.775391,"pbRate":17.549907,"volumeRatio":0.540017,"committee":-0.407583,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000042,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50771880000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":240.4,"latestTime":"09:27 EST","volume":575,"amount":138055.13675,"timestamp":1770647263800,"change":-0.8900000000000148,"changeRate":-0.0037021630615641215},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.4,"latestTime":"19:45 EST","volume":52206,"amount":12549723.9912,"timestamp":1770425100681,"change":-0.4000000000000057,"changeRate":-0.0016638935108153315},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":240.39999389648438,"latestTime":"20260209 04:00 EST","volume":720,"amount":173206,"timestamp":1770627601310,"change":0.3100128173828125,"changeRate":0.0012895708205229956},"impliedVol":0.4753,"impliedVolPercentile":0.9641},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007638,"change":-2.05,"latestPrice":266.33,"close":266.33,"volume":1444449,"market":"US","high":268.29,"low":262.949,"preClose":268.38,"open":267.99,"turnoverRate":0.003532,"peRate":15.947903,"amplitude":0.019901,"marketValue":109328465000,"askSize":4,"bidSize":23,"askPrice":266.3,"bidPrice":266.21,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.092201,"changeRate20Day":-0.202485,"changeRate60Day":-0.200738,"changeRateWTD":-0.007638,"changeRateMTD":-0.091799,"changeRateQTD":-0.239035,"changeRateYTD":-0.239035,"amount":384097935.150421,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.912564,"pbRate":9.406217,"volumeRatio":1.170026,"committee":0.703704,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108928970000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":268.38,"latestTime":"09:29 EST","volume":34344,"amount":9227227.20768,"timestamp":1770647392528,"change":-0.060000000000002274,"changeRate":-0.00022356360384530246},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.4200134277344,"preClose":268.3800048828125,"latestTime":"20260209 04:00 EST","volume":13612,"amount":3660845,"timestamp":1770627601390,"change":0.040008544921875,"changeRate":0.0001490742387434736},"impliedVol":0.5189,"impliedVolPercentile":0.9522},{"symbol":"UK","nameCN":"优客工场","changeRate":-0.010545,"change":-0.0058,"latestPrice":0.5442,"close":0.5442,"volume":20292,"market":"US","high":0.59,"low":0.5442,"preClose":0.55,"open":0.59,"turnoverRate":0.00991,"peRate":0,"amplitude":0.083273,"marketValue":1194519,"askSize":6,"bidSize":8,"askPrice":0.59,"bidPrice":0.512,"week52High":1.55,"week52Low":0.45625,"changeRate5Day":-0.12928,"changeRate20Day":-0.306487,"changeRate60Day":-0.373763,"changeRateWTD":-0.026302,"changeRateMTD":-0.229288,"changeRateQTD":-0.13619,"changeRateYTD":-0.13619,"amount":11186.64677,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.012519,"volumeRatio":3.319066,"committee":0.142857,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114303.92,"shortable":3,"shares":2195000,"floatShares":2047600,"preHourTrading":{"tag":"盘前","latestPrice":0.528,"preClose":0.55,"latestTime":"08:31 EST","volume":11885,"amount":6486.21498,"timestamp":1770643919768,"change":-0.02200000000000002,"changeRate":-0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":0.5589,"preClose":0.5589,"latestTime":"16:38 EST","volume":1,"amount":0.5,"timestamp":1770413922972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.558899998664856,"preClose":0.558899998664856,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.0108,"change":-0.27,"latestPrice":24.73,"close":24.73,"volume":493898,"market":"US","high":24.94,"low":24.6,"preClose":25,"open":24.93,"turnoverRate":0.002559,"peRate":14.80856,"amplitude":0.0136,"marketValue":6398623408.33,"askSize":1253,"bidSize":879,"askPrice":24.74,"bidPrice":24.72,"week52High":33.27,"week52Low":24.405,"changeRate5Day":-0.036243,"changeRate20Day":-0.093475,"changeRate60Day":-0.204951,"changeRateWTD":-0.0108,"changeRateMTD":-0.029435,"changeRateQTD":-0.110432,"changeRateYTD":-0.110432,"amount":12224191.22617,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.678706,"pbRate":-4.178829,"volumeRatio":0.447005,"committee":-0.175422,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.00162,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772890000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":25,"latestTime":"09:25 EST","volume":1393,"amount":34564.234579,"timestamp":1770647122369,"change":-0.33999999999999986,"changeRate":-0.013599999999999994},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25,"latestTime":"17:26 EST","volume":78642,"amount":1966204.54,"timestamp":1770416795816,"change":0.0799999999999983,"changeRate":0.0031999999999999316},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4114,"impliedVolPercentile":0.7012}]}}}