美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,216.44

+38.171.20%

涨家数：23

跌家数：3

平家数：2

市盈率：- -

高：3,218.58

开：3,178.82

低：3,165.68

收：3,178.27

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CrowdStrike Holdings, Inc. US CRWD	424.88	+2.62%	+10.83	333.55万	14.01亿	1,053.16亿
C3.ai, Inc. US AI	22.59	+2.59%	+0.5700	330.15万	7,402.31万	29.99亿
HubSpot US HUBS	615.49	+2.50%	+14.99	64.84万	3.97亿	321.00亿
Shopify Inc US SHOP	97.12	+2.10%	+2.00	782.48万	7.61亿	1,257.53亿
Datadog US DDOG	101.52	+1.93%	+1.92	302.57万	3.05亿	350.58亿
Adobe US ADBE	367.72	+1.89%	+6.81	349.93万	12.81亿	1,567.22亿
Okta Inc. US OKTA	103.38	+1.81%	+1.84	153.03万	1.58亿	179.47亿
Godaddy Inc. US GDDY	183.4	+1.65%	+2.98	122.36万	2.24亿	259.25亿
Twilio Inc US TWLO	95.07	+1.65%	+1.54	228.65万	2.17亿	145.11亿
SAP SE US SAP	277.95	+1.61%	+4.40	185.07万	5.14亿	3,242.54亿
Atlassian Corporation PLC US TEAM	228.68	+1.60%	+3.60	254.54万	5.84亿	599.14亿
财捷 US INTU	624.12	+1.51%	+9.29	154.06万	9.56亿	1,744.80亿
Docusign US DOCU	82.81	+1.40%	+1.14	105.16万	8,695.24万	167.69亿
Trade Desk Inc. US TTD	53.97	+1.31%	+0.7000	629.44万	3.39亿	265.30亿
赛富时 US CRM	267.85	+1.19%	+3.15	565.17万	15.10亿	2,574.04亿
微软 US MSFT	391.85	+1.17%	+4.55	1,897.32万	73.99亿	2.91万亿
Workday US WDAY	239.53	+1.12%	+2.66	110.34万	2.63亿	640.70亿
Dropbox Inc. US DBX	28.58	+0.78%	+0.2200	244.36万	6,971.54万	82.29亿
Paycom Software, Inc. US PAYC	227.6	+0.77%	+1.74	34.90万	7,913.93万	131.67亿
Zoom US ZM	76.03	+0.72%	+0.5400	130.02万	9,873.13万	232.07亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3216.4387,"timestamp":1745611199999,"preClose":3178.266,"halted":0,"volume":82301636,"delay":0,"changeRate":0.012011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.172607,"latestTime":"04-25 16:00:00 EDT","open":3178.8215,"high":3218.5776,"low":3165.6826,"amount":21159211481.38235,"amplitude":0.016643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.39948,"peRate":36.463037,"turnoverRate":0.004924,"increases":23,"decrements":3,"flats":1,"marketCap":5197271287804.5,"floatMarketCap":4915752122168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3218.5776,"amplitude":0.016643,"preClose":3178.266,"low":3165.6826,"pbRate":"9.39948","latestPrice":3216.4387,"volume":82301636,"delay":0,"open":3178.8215,"prevYearClose":3471.086,"prevWeekClose":2988.4875,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":2988.4875,"twentyDayClose":3205.354,"sixtyDayClose":3645.2588,"secType":"PLATE","market":"US","turnoverRate":0.004924,"peRate":36.463037,"marketCap":5197271287804.5,"floatMarketCap":4915752122168,"timestamp":1745611199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","shortMargin":0.3,"floatShares":241830137,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":424.2624,"preClose":424.88,"latestTime":"19:59 EDT","volume":59257,"amount":25177960.2353,"timestamp":1745625586195},"volumeRatio":1.053531,"changeRateMTD":0.20506,"dividePrice":0,"high":425.735,"changeRateQTD":0.20506,"changeRateWTD":0.131143,"week52Low":200.81,"changeRateYTD":0.241758,"changeRate5Min":-0.000987,"askSize":0,"floatMarketCap":102748788608.56,"latestPrice":424.88,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":3335543,"preHourTrading":{"tag":"盘前","latestPrice":414.51,"preClose":414.05,"latestTime":"09:29 EDT","volume":19388,"amount":8017914.76744,"timestamp":1745587799999},"changeRate60Day":0.070038,"changeRate5Day":0.131143,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.031723,"preClose":414.05,"low":412.6,"lyrPeRate":0,"pbRate":32.11363,"impliedVol":0.5352,"week52High":455.59,"changeRate":0.026156,"longInitialMargin":0.25,"amount":1400834817.892212,"changeRate20Day":0.159101,"overnightTrading":{"tag":"夜盘","latestPrice":423,"preClose":424.8800048828125,"latestTime":"20250428 03:16 EDT","volume":1497,"amount":631216,"timestamp":1745824592615},"bidSize":0,"change":10.830017,"marketValue":105316456565.2,"shortable":3,"turnoverRate":0.013793,"hourTrading":{"tag":"盘后","latestPrice":424.2624,"preClose":424.88,"latestTime":"19:59 EDT","volume":59257,"amount":25177960.2353,"timestamp":1745625586195},"open":414.69,"impliedVolPercentile":0.6185},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.59,"latestTime":"19:59 EDT","volume":63106,"amount":1426634.9423,"timestamp":1745625553792},"volumeRatio":1.062168,"changeRateMTD":0.073159,"dividePrice":0.45,"high":22.73,"changeRateQTD":0.073159,"changeRateWTD":0.167442,"week52Low":17.03,"changeRateYTD":-0.343886,"changeRate5Min":0.001108,"askSize":0,"floatMarketCap":2642729778.9,"latestPrice":22.59,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.01992,"bidPrice":0,"market":"US","volume":3301494,"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":22.02,"latestTime":"09:27 EDT","volume":17507,"amount":383072.610277,"timestamp":1745587675295},"changeRate60Day":-0.286256,"changeRate5Day":0.167442,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.044051,"preClose":22.02,"low":21.76,"lyrPeRate":0,"pbRate":3.485989,"impliedVol":0.6959,"week52High":45.08,"changeRate":0.025886,"longInitialMargin":0.25,"amount":74023141.752823,"changeRate20Day":0.002663,"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.59000015258789,"latestTime":"20250428 03:14 EDT","volume":2191,"amount":48948,"timestamp":1745824451623},"bidSize":0,"change":0.57,"marketValue":2998567729.98,"shortable":3,"turnoverRate":0.028221,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.59,"latestTime":"19:59 EDT","volume":63106,"amount":1426634.9423,"timestamp":1745625553792},"open":21.99,"impliedVolPercentile":0.4659},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50247633,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":615.49,"preClose":615.49,"latestTime":"19:53 EDT","volume":5590,"amount":3441416.03,"timestamp":1745625186153},"volumeRatio":1.030557,"changeRateMTD":0.077369,"dividePrice":0,"high":617.98,"changeRateQTD":0.077369,"changeRateWTD":0.140451,"week52Low":434.84,"changeRateYTD":-0.116653,"changeRate5Min":-0.000982,"askSize":0,"floatMarketCap":30926915635.170002,"latestPrice":615.49,"askPrice":0,"peRate":6838.777506,"eps":0.09,"divideRate":0,"bidPrice":0,"market":"US","volume":648399,"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":600.5,"latestTime":"09:27 EDT","volume":369,"amount":221312.63556,"timestamp":1745587674312},"changeRate60Day":-0.208668,"changeRate5Day":0.140451,"roa":-0.011324,"earningTime":"盘后","roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.033855,"preClose":600.5,"low":597.65,"lyrPeRate":6806.334251,"pbRate":16.821219,"impliedVol":0.5509,"week52High":881.13,"changeRate":0.024963,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":396938280.200684,"changeRate20Day":0.037209,"overnightTrading":{"tag":"夜盘","latestPrice":615.489990234375,"preClose":615.489990234375,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696228},"bidSize":0,"change":14.98999,"marketValue":32099697362.73,"shortable":3,"turnoverRate":0.012904,"hourTrading":{"tag":"盘后","latestPrice":615.49,"preClose":615.49,"latestTime":"19:53 EDT","volume":5590,"amount":3441416.03,"timestamp":1745625186153},"open":597.65,"impliedVolPercentile":0.8675},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.12,"latestTime":"19:58 EDT","volume":84124,"amount":8172696.14582,"timestamp":1745625491300},"volumeRatio":0.777777,"changeRateMTD":0.017176,"dividePrice":0,"high":98.64,"changeRateQTD":0.017176,"changeRateWTD":0.161028,"week52Low":48.56,"changeRateYTD":-0.086617,"changeRate5Min":-0.001029,"askSize":0,"floatMarketCap":117763135220,"latestPrice":97.12,"askPrice":0,"peRate":62.658066,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":7824764,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.12,"latestTime":"09:29 EDT","volume":30798,"amount":2927492.80272,"timestamp":1745587793029},"changeRate60Day":-0.166995,"changeRate5Day":0.161028,"roa":0.061798,"earningTime":"盘前","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.034482,"preClose":95.12,"low":95.3601,"lyrPeRate":62.04387,"pbRate":10.880169,"impliedVol":0.7858,"week52High":129.38,"changeRate":0.021026,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":761312906.377319,"changeRate20Day":-0.052673,"overnightTrading":{"tag":"夜盘","latestPrice":97.19000244140625,"preClose":97.12000274658203,"latestTime":"20250428 03:13 EDT","volume":3087,"amount":300718,"timestamp":1745824427830},"bidSize":0,"change":2,"marketValue":125752989783.20001,"shortable":3,"turnoverRate":0.006453,"hourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.12,"latestTime":"19:58 EDT","volume":84124,"amount":8172696.14582,"timestamp":1745625491300},"open":95.79,"impliedVolPercentile":0.9197},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312627962,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"volumeRatio":0.644903,"changeRateMTD":0.023284,"dividePrice":0,"high":101.67,"changeRateQTD":0.023284,"changeRateWTD":0.113402,"week52Low":81.63,"changeRateYTD":-0.289523,"changeRate5Min":-0.000148,"askSize":0,"floatMarketCap":31737990702.239998,"latestPrice":101.52,"askPrice":0,"peRate":193.487512,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":3025711,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.6,"latestTime":"09:29 EDT","volume":4764,"amount":470951.489424,"timestamp":1745587746056},"changeRate60Day":-0.303321,"changeRate5Day":0.113402,"roa":0.006979,"earningTime":"盘前","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.025703,"preClose":99.6,"low":99.11,"lyrPeRate":185.735744,"pbRate":12.915836,"impliedVol":0.7045,"week52High":170.08,"changeRate":0.019277,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":304879672.801712,"changeRate20Day":-0.03176,"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":101.5199966430664,"latestTime":"20250428 03:06 EDT","volume":171,"amount":17291,"timestamp":1745823993660},"bidSize":0,"change":1.919998,"marketValue":35058268188.72,"shortable":3,"turnoverRate":0.009678,"hourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"open":99.11,"impliedVolPercentile":0.9317},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":367.72,"latestTime":"19:59 EDT","volume":121237,"amount":44589004.9555,"timestamp":1745625547673},"volumeRatio":0.949684,"changeRateMTD":-0.041222,"dividePrice":0,"high":369.31,"changeRateQTD":-0.041222,"changeRateWTD":0.054243,"week52Low":332.01,"changeRateYTD":-0.173068,"changeRate5Min":0.000762,"askSize":0,"floatMarketCap":156281842814.24002,"latestPrice":367.72,"askPrice":0,"peRate":24.247962,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":3499345,"preHourTrading":{"tag":"盘前","latestPrice":362.5,"preClose":360.91,"latestTime":"09:29 EDT","volume":10119,"amount":3650474.07717,"timestamp":1745587775755},"changeRate60Day":-0.167452,"changeRate5Day":0.054243,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.025824,"preClose":360.91,"low":359.99,"lyrPeRate":29.569716,"pbRate":11.9681,"impliedVol":0.3691,"week52High":587.75,"changeRate":0.018869,"longInitialMargin":0.25,"amount":1281439998.116608,"changeRate20Day":-0.071766,"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":367.7200012207031,"latestTime":"20250428 03:09 EDT","volume":724,"amount":264392,"timestamp":1745824143115},"bidSize":0,"change":6.809998,"marketValue":156722264000,"shortable":3,"turnoverRate":0.008234,"hourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":367.72,"latestTime":"19:59 EDT","volume":121237,"amount":44589004.9555,"timestamp":1745625547673},"open":361.695,"impliedVolPercentile":0.49},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.38,"latestTime":"19:59 EDT","volume":56487,"amount":5839980.0612,"timestamp":1745625590509},"volumeRatio":0.77173,"changeRateMTD":-0.017487,"dividePrice":0,"high":103.5,"changeRateQTD":-0.017487,"changeRateWTD":0.055652,"week52Low":70.56,"changeRateYTD":0.311929,"changeRate5Min":0.002619,"askSize":0,"floatMarketCap":17033817669.3,"latestPrice":103.38,"askPrice":0,"peRate":684.948748,"eps":0.150931,"divideRate":0,"bidPrice":0,"market":"US","volume":1530337,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":101.54,"latestTime":"09:21 EDT","volume":646,"amount":65203.69992,"timestamp":1745587280051},"changeRate60Day":0.099787,"changeRate5Day":0.055652,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.027477,"preClose":101.54,"low":100.71,"lyrPeRate":626.07495,"pbRate":2.802045,"impliedVol":0.503,"week52High":118.0666,"changeRate":0.018121,"longInitialMargin":0.25,"amount":157526192.753494,"changeRate20Day":-0.070324,"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.37999725341797,"latestTime":"20250428 02:45 EDT","volume":330,"amount":34295,"timestamp":1745822743044},"bidSize":0,"change":1.839996,"marketValue":17947095094.32,"shortable":3,"turnoverRate":0.009288,"hourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.38,"latestTime":"19:59 EDT","volume":56487,"amount":5839980.0612,"timestamp":1745625590509},"open":100.735,"impliedVolPercentile":0.5823},{"symbol":"GDDY","shortMargin":0.3,"floatShares":140509820,"nameCN":"Godaddy Inc.","postHourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"17:06 EDT","volume":31776,"amount":5827720.396,"timestamp":1745615200728},"volumeRatio":0.902035,"changeRateMTD":0.018097,"dividePrice":0,"high":183.91,"changeRateQTD":0.018097,"changeRateWTD":0.067645,"week52Low":120.59,"changeRateYTD":-0.070781,"changeRate5Min":-0.000273,"askSize":0,"floatMarketCap":25769500988,"latestPrice":183.4,"askPrice":0,"peRate":28.434109,"eps":6.45,"divideRate":0,"bidPrice":0,"market":"US","volume":1223605,"preHourTrading":{"tag":"盘前","latestPrice":180.45,"preClose":180.42,"latestTime":"09:11 EDT","volume":24,"amount":4327.19976,"timestamp":1745586717273},"changeRate60Day":-0.14263,"changeRate5Day":0.067645,"roa":0.073819,"earningTime":"盘后","roe":2.484157,"lyrEps":6.63292,"shares":141355906,"amplitude":0.024171,"preClose":180.42,"low":179.549,"lyrPeRate":27.649964,"pbRate":37.457988,"impliedVol":0.4261,"week52High":216,"changeRate":0.016517,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":224127912.316818,"changeRate20Day":0.003392,"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.39999389648438,"latestTime":"20250428 03:17 EDT","volume":1,"amount":183,"timestamp":1745824662013},"bidSize":0,"change":2.979996,"marketValue":25924673160.4,"shortable":3,"turnoverRate":0.008708,"hourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"17:06 EDT","volume":31776,"amount":5827720.396,"timestamp":1745615200728},"open":181.31,"impliedVolPercentile":0.8795},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144726680,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.07,"latestTime":"19:58 EDT","volume":37893,"amount":3602444.2556,"timestamp":1745625494008},"volumeRatio":1.180353,"changeRateMTD":-0.029006,"dividePrice":0,"high":95.8,"changeRateQTD":-0.029006,"changeRateWTD":0.118865,"week52Low":52.51,"changeRateYTD":-0.120374,"changeRate5Min":0.00021,"askSize":0,"floatMarketCap":13759165467.599998,"latestPrice":95.07,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":2286485,"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.53,"latestTime":"09:29 EDT","volume":690,"amount":64255.629,"timestamp":1745587767916},"changeRate60Day":-0.349281,"changeRate5Day":0.118865,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.02967,"preClose":93.53,"low":93.025,"lyrPeRate":0,"pbRate":1.824587,"impliedVol":0.7291,"week52High":151.95,"changeRate":0.016465,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":217059126.868095,"changeRate20Day":-0.066293,"overnightTrading":{"tag":"夜盘","latestPrice":95.88999938964844,"preClose":95.06999969482422,"latestTime":"20250428 03:17 EDT","volume":138,"amount":13165.64022,"timestamp":1745824647937},"bidSize":0,"change":1.540001,"marketValue":14510876827.349998,"shortable":3,"turnoverRate":0.015799,"hourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.07,"latestTime":"19:58 EDT","volume":37893,"amount":3602444.2556,"timestamp":1745625494008},"open":93.42,"impliedVolPercentile":0.9357},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":277.96,"preClose":277.95,"latestTime":"19:37 EDT","volume":70503,"amount":19597240.06,"timestamp":1745624274058},"volumeRatio":0.917272,"changeRateMTD":0.035427,"dividePrice":2.38515,"high":279.45,"changeRateQTD":0.035427,"changeRateWTD":0.079837,"week52Low":179.153,"changeRateYTD":0.128914,"changeRate5Min":-0.001455,"askSize":0,"floatMarketCap":285498530522.39996,"latestPrice":277.95,"askPrice":0,"peRate":53.043678,"eps":5.240021,"divideRate":0.008581,"bidPrice":0,"market":"US","volume":1850690,"preHourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":273.55,"latestTime":"09:29 EDT","volume":7398,"amount":2041987.0824,"timestamp":1745587799999},"changeRate60Day":0.004046,"changeRate5Day":0.079837,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.018644,"preClose":273.55,"low":274.35,"lyrPeRate":100.204302,"pbRate":7.093246,"impliedVol":0.292,"week52High":293.7,"changeRate":0.016085,"longInitialMargin":0.25,"amount":513800861.09314,"changeRate20Day":0.036547,"overnightTrading":{"tag":"夜盘","latestPrice":277.95001220703125,"preClose":277.95001220703125,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696267},"bidSize":0,"change":4.400024,"marketValue":324253540684.95,"shortable":3,"turnoverRate":0.001802,"hourTrading":{"tag":"盘后","latestPrice":277.96,"preClose":277.95,"latestTime":"19:37 EDT","volume":70503,"amount":19597240.06,"timestamp":1745624274058},"open":276.4,"impliedVolPercentile":0.6064},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162478782,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"volumeRatio":1.203117,"changeRateMTD":0.077612,"dividePrice":0,"high":232.22,"changeRateQTD":0.077612,"changeRateWTD":0.127891,"week52Low":135.29,"changeRateYTD":-0.060399,"changeRate5Min":0.001094,"askSize":0,"floatMarketCap":37155647867.76,"latestPrice":228.68,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2545362,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.08,"latestTime":"09:29 EDT","volume":1230,"amount":277358.3949,"timestamp":1745587799999},"changeRate60Day":-0.157189,"changeRate5Day":0.127891,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.032077,"preClose":225.08,"low":225,"lyrPeRate":0,"pbRate":49.127944,"impliedVol":0.7472,"week52High":325.9999,"changeRate":0.015994,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":583606965.872131,"changeRate20Day":0.027129,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":228.67999267578125,"latestTime":"20250428 03:05 EDT","volume":416,"amount":94980,"timestamp":1745823913493},"bidSize":0,"change":3.599991,"marketValue":59914229976.08,"shortable":3,"turnoverRate":0.015666,"hourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"open":225,"impliedVolPercentile":0.9398},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":623.9,"preClose":624.12,"latestTime":"19:52 EDT","volume":45862,"amount":28621685.8475,"timestamp":1745625128309},"volumeRatio":0.967363,"changeRateMTD":0.016499,"dividePrice":3.88,"high":625.205,"changeRateQTD":0.016499,"changeRateWTD":0.066179,"week52Low":532.645,"changeRateYTD":-0.006969,"changeRate5Min":0.000256,"askSize":0,"floatMarketCap":170225674308.48,"latestPrice":624.12,"askPrice":0,"peRate":58.326088,"eps":10.700529,"divideRate":0.006217,"bidPrice":0,"market":"US","volume":1540649,"preHourTrading":{"tag":"盘前","latestPrice":617.52,"preClose":614.83,"latestTime":"09:29 EDT","volume":764,"amount":469242.88664,"timestamp":1745587799997},"changeRate60Day":0.052497,"changeRate5Day":0.066179,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.019892,"preClose":614.83,"low":612.975,"lyrPeRate":58.978608,"pbRate":9.720889,"impliedVol":0.3456,"week52High":714.78,"changeRate":0.01511,"longInitialMargin":0.25,"amount":956222552.180237,"changeRate20Day":0.014334,"overnightTrading":{"tag":"夜盘","latestPrice":620.8400268554688,"preClose":624.1199951171875,"latestTime":"20250428 03:05 EDT","volume":15,"amount":9307,"timestamp":1745823913490},"bidSize":0,"change":9.289978,"marketValue":174480235440,"shortable":3,"turnoverRate":0.005649,"hourTrading":{"tag":"盘后","latestPrice":623.9,"preClose":624.12,"latestTime":"19:52 EDT","volume":45862,"amount":28621685.8475,"timestamp":1745625128309},"open":616.06,"impliedVolPercentile":0.6667},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200202455,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:50 EDT","volume":23007,"amount":1905285.97,"timestamp":1745625054551},"volumeRatio":0.640277,"changeRateMTD":0.017322,"dividePrice":0,"high":83.35,"changeRateQTD":0.017322,"changeRateWTD":0.097985,"week52Low":48.7,"changeRateYTD":-0.079275,"changeRate5Min":0.000121,"askSize":0,"floatMarketCap":16578765298.550001,"latestPrice":82.81,"askPrice":0,"peRate":16.301181,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1051623,"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":81.67,"latestTime":"09:26 EDT","volume":1434,"amount":116973.1008,"timestamp":1745587583205},"changeRate60Day":-0.132516,"changeRate5Day":0.097985,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.024489,"preClose":81.67,"low":81.35,"lyrPeRate":15.844859,"pbRate":8.373348,"impliedVol":0.5003,"week52High":107.8599,"changeRate":0.013959,"longInitialMargin":0.25,"amount":86952354.026001,"changeRate20Day":-0.033215,"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":82.80999755859375,"latestTime":"20250428 01:23 EDT","volume":10,"amount":835,"timestamp":1745817804759},"bidSize":0,"change":1.139999,"marketValue":16769237076.41,"shortable":3,"turnoverRate":0.005253,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:50 EDT","volume":23007,"amount":1905285.97,"timestamp":1745625054551},"open":81.63,"impliedVolPercentile":0.6024},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:59 EDT","volume":141699,"amount":7650896.5706,"timestamp":1745625580427},"volumeRatio":0.705507,"changeRateMTD":-0.013706,"dividePrice":0,"high":54.3296,"changeRateQTD":-0.013706,"changeRateWTD":0.073816,"week52Low":42.96,"changeRateYTD":-0.540798,"changeRate5Min":0.002973,"askSize":0,"floatMarketCap":24055456372.92,"latestPrice":53.97,"askPrice":0,"peRate":69.19231,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":6294376,"preHourTrading":{"tag":"盘前","latestPrice":53.74,"preClose":53.27,"latestTime":"09:29 EDT","volume":61858,"amount":3351468.91432,"timestamp":1745587798044},"changeRate60Day":-0.559752,"changeRate5Day":0.073816,"roa":0.048538,"earningTime":"盘后","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.024021,"preClose":53.27,"low":53.05,"lyrPeRate":67.398556,"pbRate":8.995826,"impliedVol":0.9076,"week52High":141.53,"changeRate":0.013141,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":338899961.79068,"changeRate20Day":-0.057457,"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":53.970001220703125,"latestTime":"20250428 03:17 EDT","volume":5215,"amount":280964.054455,"timestamp":1745824644697},"bidSize":0,"change":0.700001,"marketValue":26529993825.72,"shortable":3,"turnoverRate":0.014122,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:59 EDT","volume":141699,"amount":7650896.5706,"timestamp":1745625580427},"open":53.66,"impliedVolPercentile":0.9398},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"volumeRatio":0.793073,"changeRateMTD":-0.0019,"dividePrice":1.616,"high":269.03,"changeRateQTD":-0.0019,"changeRateWTD":0.083273,"week52Low":212,"changeRateYTD":-0.198845,"changeRate5Min":-0.000728,"askSize":0,"floatMarketCap":250630936776.55002,"latestPrice":267.85,"askPrice":0,"peRate":42.114779,"eps":6.36,"divideRate":0.006033,"bidPrice":0,"market":"US","volume":5651651,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.7,"latestTime":"09:28 EDT","volume":12779,"amount":3378399.82038,"timestamp":1745587723872},"changeRate60Day":-0.243362,"changeRate5Day":0.083273,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.018247,"preClose":264.7,"low":264.2,"lyrPeRate":41.580077,"pbRate":4.207802,"impliedVol":0.4167,"week52High":369,"changeRate":0.0119,"longInitialMargin":0.25,"amount":1510410283.788635,"changeRate20Day":-0.035852,"overnightTrading":{"tag":"夜盘","latestPrice":269.2099914550781,"preClose":267.8500061035156,"latestTime":"20250428 03:16 EDT","volume":922,"amount":247027,"timestamp":1745824587935},"bidSize":0,"change":3.149994,"marketValue":257403850000.00003,"shortable":3,"turnoverRate":0.00604,"hourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"open":264.72,"impliedVolPercentile":0.7912},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":392.12,"preClose":391.85,"latestTime":"19:59 EDT","volume":2616260,"amount":1025165953.082399,"timestamp":1745625597181},"volumeRatio":0.909452,"changeRateMTD":0.043848,"dividePrice":3.16,"high":392.16,"changeRateQTD":0.043848,"changeRateWTD":0.065447,"week52Low":344.79,"changeRateYTD":-0.070344,"changeRate5Min":-0.000025,"askSize":0,"floatMarketCap":2908886656804,"latestPrice":391.85,"askPrice":0,"peRate":31.575731,"eps":12.409847,"divideRate":0.008064,"bidPrice":0,"market":"US","volume":18973150,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.114123,"changeRate5Day":0.065447,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01952,"preClose":387.3,"low":384.6,"lyrPeRate":33.038002,"pbRate":9.623568,"impliedVol":0.3245,"week52High":468.35,"changeRate":0.011748,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7399211779.020691,"changeRate20Day":0.003252,"overnightTrading":{"tag":"夜盘","latestPrice":391.51,"preClose":391.85,"latestTime":"20250428 03:18 EDT","volume":13851,"amount":5405972.859270001,"timestamp":1745824728135},"bidSize":0,"change":4.550018,"marketValue":2913005938784.75,"shortable":3,"turnoverRate":0.002556,"hourTrading":{"tag":"盘后","latestPrice":392.12,"preClose":391.85,"latestTime":"19:59 EDT","volume":2616260,"amount":1025165953.082399,"timestamp":1745625597181},"open":387,"impliedVolPercentile":0.8916},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.53,"latestTime":"19:53 EDT","volume":44655,"amount":10696349.6512,"timestamp":1745625188496},"volumeRatio":0.591876,"changeRateMTD":0.025693,"dividePrice":0,"high":239.81,"changeRateQTD":0.025693,"changeRateWTD":0.083748,"week52Low":199.81,"changeRateYTD":-0.071697,"changeRate5Min":0.000313,"askSize":0,"floatMarketCap":51423403914.71,"latestPrice":239.53,"askPrice":0,"peRate":122.59065,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":1103399,"preHourTrading":{"tag":"盘前","latestPrice":236.86,"preClose":236.87,"latestTime":"09:29 EDT","volume":44877,"amount":10629794.19516,"timestamp":1745587799999},"changeRate60Day":-0.097476,"changeRate5Day":0.083748,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.016971,"preClose":236.87,"low":235.79,"lyrPeRate":120.792826,"pbRate":7.092099,"impliedVol":0.3882,"week52High":294,"changeRate":0.01123,"longInitialMargin":0.25,"amount":262962613.367111,"changeRate20Day":-0.020527,"overnightTrading":{"tag":"夜盘","latestPrice":238.1300048828125,"preClose":239.52999877929688,"latestTime":"20250428 03:05 EDT","volume":1,"amount":238,"timestamp":1745823913490},"bidSize":0,"change":2.660004,"marketValue":64070026456.39,"shortable":3,"turnoverRate":0.00514,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.53,"latestTime":"19:53 EDT","volume":44655,"amount":10696349.6512,"timestamp":1745625188496},"open":236.86,"impliedVolPercentile":0.6305},{"symbol":"DBX","shortMargin":0.3,"floatShares":203087112,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"17:30 EDT","volume":51808,"amount":1480675.16,"timestamp":1745616600503},"volumeRatio":0.679227,"changeRateMTD":0.070011,"dividePrice":0,"high":28.7,"changeRateQTD":0.070011,"changeRateWTD":0.054224,"week52Low":20.68,"changeRateYTD":-0.048602,"changeRate5Min":0.001577,"askSize":0,"floatMarketCap":5804229660.96,"latestPrice":28.58,"askPrice":0,"peRate":20.430952,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":2443586,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.36,"latestTime":"09:27 EDT","volume":478,"amount":13573.800416,"timestamp":1745587645651},"changeRate60Day":-0.117901,"changeRate5Day":0.054224,"roa":0.105707,"earningTime":"盘后","roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.017278,"preClose":28.36,"low":28.21,"lyrPeRate":20.10647,"pbRate":-10.936346,"impliedVol":0.5011,"week52High":33.33,"changeRate":0.007757,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":69715431.02478,"changeRate20Day":0.061073,"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696231},"bidSize":0,"change":0.219999,"marketValue":8228506497.32,"shortable":3,"turnoverRate":0.012032,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"17:30 EDT","volume":51808,"amount":1480675.16,"timestamp":1745616600503},"open":28.33,"impliedVolPercentile":0.9317},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.6,"latestTime":"18:53 EDT","volume":7587,"amount":1726725.82,"timestamp":1745621631239},"volumeRatio":0.824939,"changeRateMTD":0.041743,"dividePrice":1.5,"high":228.86,"changeRateQTD":0.041743,"changeRateWTD":0.049283,"week52Low":139.5,"changeRateYTD":0.110406,"changeRate5Min":-0.002666,"askSize":0,"floatMarketCap":11615680938,"latestPrice":227.6,"askPrice":0,"peRate":25.515695,"eps":8.92,"divideRate":0.006591,"bidPrice":0,"market":"US","volume":348959,"preHourTrading":{"tag":"盘前","latestPrice":225.8,"preClose":225.86,"latestTime":"08:49 EDT","volume":564,"amount":127332.6726,"timestamp":1745585375634},"changeRate60Day":0.102339,"changeRate5Day":0.049283,"roa":0.064231,"earningTime":"盘后","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.022425,"preClose":225.86,"low":223.795,"lyrPeRate":25.48032,"pbRate":8.355342,"impliedVol":0.5461,"week52High":242.74,"changeRate":0.007704,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":79139328.354706,"changeRate20Day":0.007882,"overnightTrading":{"tag":"夜盘","latestPrice":227.60000610351562,"preClose":227.60000610351562,"latestTime":"20250428 03:18 EDT","volume":0,"amount":0,"timestamp":1745824696248},"bidSize":0,"change":1.740005,"marketValue":13167183480,"shortable":3,"turnoverRate":0.006838,"hourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.6,"latestTime":"18:53 EDT","volume":7587,"amount":1726725.82,"timestamp":1745621631239},"open":225.43,"impliedVolPercentile":0.7992},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.03,"latestTime":"19:32 EDT","volume":88309,"amount":6709803.6583,"timestamp":1745623922919},"volumeRatio":0.842978,"changeRateMTD":0.030636,"dividePrice":0,"high":76.32,"changeRateQTD":0.030636,"changeRateWTD":0.063505,"week52Low":55.06,"changeRateYTD":-0.068374,"changeRate5Min":0,"askSize":0,"floatMarketCap":19925261095.170002,"latestPrice":76.03,"askPrice":0,"peRate":23.71198,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":1300213,"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.49,"latestTime":"09:28 EDT","volume":510,"amount":38241.1974,"timestamp":1745587680019},"changeRate60Day":-0.128096,"changeRate5Day":0.063505,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.018612,"preClose":75.49,"low":74.915,"lyrPeRate":23.178571,"pbRate":2.597282,"impliedVol":0.3694,"week52High":92.8,"changeRate":0.007153,"longInitialMargin":0.25,"amount":98731254.347458,"changeRate20Day":-0.009768,"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":76.02999877929688,"latestTime":"20250428 03:13 EDT","volume":417,"amount":31292,"timestamp":1745824382749},"bidSize":0,"change":0.540001,"marketValue":23206929843.59,"shortable":3,"turnoverRate":0.004961,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.03,"latestTime":"19:32 EDT","volume":88309,"amount":6709803.6583,"timestamp":1745623922919},"open":75.48,"impliedVolPercentile":0.6104}]}}}