美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

2,832.58

-64.3154-2.22%

04月07日 10:02 美东时间

涨家数：1

跌家数：26

平家数：1

市盈率：- -

高：2,896.13

开：2,896.13

低：2,765.04

收：2,897.15

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优客工场 US UK	1.0998	+6.78%	+0.0698	1.91万	2.01万	158.26万
Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	79.06亿
Okta Inc. US OKTA	91.84	-0.10%	-0.0900	73.65万	6,642.70万	159.44亿
Dropbox Inc. US DBX	25.31	-0.55%	-0.1400	62.05万	1,549.11万	76.37亿
赛富时 US CRM	239.365	-0.58%	-1.3950	223.83万	5.28亿	2,300.30亿
Zoom US ZM	67.085	-0.98%	-0.6650	47.65万	3,120.19万	204.77亿
CrowdStrike Holdings, Inc. US CRWD	317.655	-1.24%	-3.9750	153.56万	4.73亿	787.38亿
HubSpot US HUBS	495.05	-1.29%	-6.4500	9.88万	4,804.45万	258.18亿
Trade Desk Inc. US TTD	45.51	-1.58%	-0.7300	241.18万	1.07亿	225.77亿
SAP SE US SAP	244.28	-1.70%	-4.2200	45.66万	1.11亿	2,849.74亿
Workday US WDAY	213.42	-1.71%	-3.7200	78.50万	1.65亿	568.45亿
ServiceNow US NOW	709.08	-1.74%	-12.5700	49.53万	3.46亿	1,460.70亿
Twilio Inc US TWLO	82.02	-1.87%	-1.5600	39.05万	3,108.59万	125.19亿
欧特克 US ADSK	240.89	-1.88%	-4.6200	40.55万	9,630.13万	513.10亿
Shopify Inc US SHOP	75.385	-1.96%	-1.5050	404.34万	2.91亿	976.10亿
Atlassian Corporation PLC US TEAM	183.48	-2.23%	-4.1900	30.08万	5,362.22万	480.72亿
微软 US MSFT	351.15	-2.41%	-8.6900	1,024.04万	35.78亿	2.61万亿
Adobe US ADBE	340.17	-2.55%	-8.9000	124.50万	4.19亿	1,449.80亿
C3.ai, Inc. US AI	18.485	-2.66%	-0.5050	188.25万	3,331.64万	24.54亿
财捷 US INTU	546.53	-2.67%	-15.0000	47.20万	2.56亿	1,527.89亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2833.6853,"timestamp":1744034547072,"preClose":2897.1477,"halted":0,"volume":36137156,"delay":0,"changeRate":-0.021905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-63.462402,"latestTime":"04-07 10:02:27 EDT","open":2896.1301,"high":2896.1301,"low":2765.0444,"amount":7518515378.811251,"amplitude":0.045246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.010547,"peRate":35.616782,"turnoverRate":0.002168,"increases":2,"decrements":25,"flats":0,"marketCap":4589573871798.25,"floatMarketCap":4331224164853.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2896.1301,"amplitude":0.045246,"preClose":2897.1477,"low":2765.0444,"pbRate":"9.010547","latestPrice":2832.161,"volume":36186074,"delay":0,"open":2896.1301,"prevYearClose":3471.086,"prevWeekClose":2897.1477,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3094.6667,"twentyDayClose":3123.413,"sixtyDayClose":3479.7795,"secType":"PLATE","market":"US","turnoverRate":0.002171,"peRate":35.616782,"marketCap":4582388436694.125,"floatMarketCap":4324190048502.375,"timestamp":1744034551265,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":1,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","shortMargin":0.3,"floatShares":1286624,"nameCN":"优客工场","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.0599,"latestTime":"19:48 EDT","volume":144,"amount":151.2,"timestamp":1743810521322},"volumeRatio":9.47631,"changeRateMTD":-0.018036,"dividePrice":0,"high":1.1,"changeRateQTD":-0.018036,"changeRateWTD":0.037645,"week52Low":1,"changeRateYTD":-0.064,"changeRate5Min":-0.000091,"askSize":411,"floatMarketCap":1415029.0752,"latestPrice":1.0998,"askPrice":1.1,"peRate":0,"eps":-3.15713,"divideRate":0,"bidPrice":1.04,"market":"US","volume":19071,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"06:32 EDT","volume":1,"amount":1.03,"timestamp":1744021959658},"changeRate60Day":-0.067966,"changeRate5Day":-0.018036,"roa":-0.096523,"roe":-0.80236,"lyrEps":-1.268313,"shares":1439031,"amplitude":0.07767,"preClose":1.03,"low":1.02,"lyrPeRate":0,"pbRate":0.046279,"impliedVol":0,"week52High":2.6,"changeRate":0.067767,"longInitialMargin":0.25,"amount":20080.039223,"committee":-0.608611,"changeRate20Day":-0.009011,"overnightTrading":{"tag":"夜盘","latestPrice":1.0599000453948975,"preClose":1.0599000453948975,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":100,"change":0.0698,"marketValue":1582646.2938,"shortable":3,"turnoverRate":0.014823,"open":1.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.27,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.004804,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4336},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.93,"latestTime":"19:59 EDT","volume":11117,"amount":1019882.0863,"timestamp":1743811146167},"volumeRatio":2.527291,"changeRateMTD":-0.127162,"dividePrice":0,"high":92.83,"changeRateQTD":-0.127162,"changeRateWTD":-0.000979,"week52Low":70.56,"changeRateYTD":0.165482,"changeRate5Min":0.000014,"askSize":7,"floatMarketCap":14878080000,"latestPrice":91.84,"askPrice":92,"peRate":1530.666701,"eps":0.06,"divideRate":0,"bidPrice":91.83,"market":"US","volume":736450,"preHourTrading":{"tag":"盘前","latestPrice":88.36,"preClose":91.93,"latestTime":"09:29 EDT","volume":10147,"amount":898225.73257,"timestamp":1744032599999},"changeRate60Day":0.074655,"changeRate5Day":-0.127162,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.053301,"preClose":91.93,"low":87.93,"lyrPeRate":556.188077,"pbRate":2.489261,"impliedVol":0.6459,"week52High":118.0666,"changeRate":-0.000979,"longInitialMargin":0.25,"amount":66426961.808395,"committee":0.876106,"changeRate20Day":-0.126913,"overnightTrading":{"tag":"夜盘","latestPrice":84.33999633789062,"preClose":91.93000030517578,"latestTime":"20250407 04:00 EDT","volume":1688,"amount":145659,"timestamp":1744012801577},"bidSize":106,"change":-0.090004,"marketValue":15943714581.76,"shortable":3,"turnoverRate":0.004546,"open":88.345,"impliedVolPercentile":0.8048},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:37 EDT","volume":93910,"amount":2390012.2793,"timestamp":1743809876213},"volumeRatio":1.723543,"changeRateMTD":-0.052415,"dividePrice":0,"high":25.48,"changeRateQTD":-0.052415,"changeRateWTD":-0.005501,"week52Low":20.68,"changeRateYTD":-0.157457,"changeRate5Min":0.003171,"askSize":213,"floatMarketCap":5391030000,"latestPrice":25.31,"askPrice":25.3,"peRate":18.093331,"eps":1.398858,"divideRate":0,"bidPrice":25.27,"market":"US","volume":620489,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":25.45,"latestTime":"09:24 EDT","volume":77095,"amount":2014415.794665,"timestamp":1744032292052},"changeRate60Day":-0.148958,"changeRate5Day":-0.052415,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.04165,"preClose":25.45,"low":24.42,"lyrPeRate":17.805975,"pbRate":-10.15059,"impliedVol":0.7038,"week52High":33.33,"changeRate":-0.005501,"longInitialMargin":0.25,"amount":15491064.219437,"committee":0.233813,"changeRate20Day":-0.011328,"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":343,"change":-0.140001,"marketValue":7637304016.049999,"shortable":3,"turnoverRate":0.002913,"open":24.77,"impliedVolPercentile":0.996},{"symbol":"CRM","shortMargin":0.3,"floatShares":935764620,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":3.657431,"changeRateMTD":-0.108045,"dividePrice":1.6,"high":241.08,"changeRateQTD":-0.108045,"changeRateWTD":-0.005794,"week52Low":212,"changeRateYTD":-0.284046,"changeRate5Min":0.003122,"askSize":120,"floatMarketCap":223989298266.30002,"latestPrice":239.365,"askPrice":239.51,"peRate":37.636005,"eps":6.36,"divideRate":0.006684,"bidPrice":239.25,"market":"US","volume":2238313,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":240.76,"latestTime":"09:29 EDT","volume":38420,"amount":8918108.03,"timestamp":1744032598182},"changeRate60Day":-0.267773,"changeRate5Day":-0.108045,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.046021,"preClose":240.76,"low":230,"lyrPeRate":37.158167,"pbRate":3.760315,"impliedVol":0.5676,"week52High":369,"changeRate":-0.005794,"longInitialMargin":0.25,"amount":528185309.065552,"committee":-0.886792,"changeRate20Day":-0.122884,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":240.75999450683594,"latestTime":"20250407 04:00 EDT","volume":14102,"amount":3211621,"timestamp":1744012801590},"bidSize":21,"change":-1.394989,"marketValue":230029765000,"shortable":3,"turnoverRate":0.002392,"open":230.805,"impliedVolPercentile":0.996},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.279239,"changeRateMTD":-0.090619,"dividePrice":0,"high":67.455,"changeRateQTD":-0.090619,"changeRateWTD":-0.009815,"week52Low":55.06,"changeRateYTD":-0.177981,"changeRate5Min":0.002091,"askSize":600,"floatMarketCap":17581635592.469997,"latestPrice":67.085,"askPrice":67.19,"peRate":20.922243,"eps":3.206396,"divideRate":0,"bidPrice":66.98,"market":"US","volume":476481,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":67.75,"latestTime":"09:29 EDT","volume":16708,"amount":1081778.34004,"timestamp":1744032599999},"changeRate60Day":-0.160388,"changeRate5Day":-0.090619,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.044945,"preClose":67.75,"low":64.41,"lyrPeRate":20.45159,"pbRate":2.291709,"impliedVol":0.5645,"week52High":92.8,"changeRate":-0.009816,"longInitialMargin":0.25,"amount":31201867.815514,"committee":-0.644737,"changeRate20Day":-0.086906,"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":67.75,"latestTime":"20250407 04:00 EDT","volume":2275,"amount":144593,"timestamp":1744012801592},"bidSize":108,"change":-0.665001,"marketValue":20476613028.504997,"shortable":3,"turnoverRate":0.001818,"open":64.78,"impliedVolPercentile":0.992},{"symbol":"CRWD","shortMargin":0.3,"floatShares":238652077,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"volumeRatio":4.585143,"changeRateMTD":-0.099056,"dividePrice":0,"high":320.98,"changeRateQTD":-0.099056,"changeRateWTD":-0.012359,"week52Low":200.81,"changeRateYTD":-0.071619,"changeRate5Min":0.000441,"askSize":310,"floatMarketCap":75809025519.435,"latestPrice":317.655,"askPrice":318,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":317.45,"market":"US","volume":1535583,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":321.63,"latestTime":"09:29 EDT","volume":77989,"amount":24036368.11767,"timestamp":1744032599999},"changeRate60Day":-0.114476,"changeRate5Day":-0.099056,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.071013,"preClose":321.63,"low":298.14,"lyrPeRate":0,"pbRate":24.009262,"impliedVol":0.7853,"week52High":455.59,"changeRate":-0.012359,"longInitialMargin":0.25,"amount":473336102.372955,"committee":-0.971831,"changeRate20Day":0.028476,"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":321.6300048828125,"latestTime":"20250407 04:00 EDT","volume":13668,"amount":4107503,"timestamp":1744012801596},"bidSize":3,"change":-3.975006,"marketValue":78738229641.825,"shortable":3,"turnoverRate":0.006434,"open":300.06,"impliedVolPercentile":0.996},{"symbol":"HUBS","shortMargin":0.3,"floatShares":49730300,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":500.77,"preClose":501.5,"latestTime":"19:57 EDT","volume":1202,"amount":601778.38,"timestamp":1743811048563},"volumeRatio":1.323998,"changeRateMTD":-0.133452,"dividePrice":0,"high":499.3599,"changeRateQTD":-0.133452,"changeRateWTD":-0.012861,"week52Low":434.84,"changeRateYTD":-0.289507,"changeRate5Min":0.001598,"askSize":1,"floatMarketCap":24618985015,"latestPrice":495.05,"askPrice":496.81,"peRate":5500.555337,"eps":0.09,"divideRate":0,"bidPrice":492.37,"market":"US","volume":98762,"preHourTrading":{"tag":"盘前","latestPrice":447.0885,"preClose":501.5,"latestTime":"09:19 EDT","volume":813,"amount":388717.63311,"timestamp":1744031967557},"changeRate60Day":-0.302176,"changeRate5Day":-0.133452,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.054002,"preClose":501.5,"low":472.2779,"lyrPeRate":5474.460627,"pbRate":13.529618,"impliedVol":0.6702,"week52High":881.13,"changeRate":-0.012861,"longInitialMargin":0.25,"amount":48044500.100464,"committee":0.939394,"changeRate20Day":-0.155997,"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":501.5,"latestTime":"20250407 04:00 EDT","volume":59,"amount":28238,"timestamp":1744012801596},"bidSize":32,"change":-6.450012,"marketValue":25818380768.850002,"shortable":3,"turnoverRate":0.001986,"open":478.2,"impliedVolPercentile":0.992},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.24,"latestTime":"19:59 EDT","volume":116072,"amount":5347228.389,"timestamp":1743811191963},"volumeRatio":2.42821,"changeRateMTD":-0.168311,"dividePrice":0,"high":45.9,"changeRateQTD":-0.168311,"changeRateWTD":-0.015787,"week52Low":42.96,"changeRateYTD":-0.61278,"changeRate5Min":0.00132,"askSize":400,"floatMarketCap":20499681318.48,"latestPrice":45.51,"askPrice":45.55,"peRate":58.346156,"eps":0.78,"divideRate":0,"bidPrice":45.47,"market":"US","volume":2411780,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":46.24,"latestTime":"09:29 EDT","volume":145599,"amount":6496283.475162,"timestamp":1744032599999},"changeRate60Day":-0.625494,"changeRate5Day":-0.168311,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.063581,"preClose":46.24,"low":42.96,"lyrPeRate":56.833579,"pbRate":7.655436,"impliedVol":1.1563,"week52High":141.53,"changeRate":-0.015787,"longInitialMargin":0.25,"amount":106614404.554214,"committee":-0.019108,"changeRate20Day":-0.245399,"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":46.2400016784668,"latestTime":"20250407 04:00 EDT","volume":66285,"amount":2857703,"timestamp":1744012801591},"bidSize":385,"change":-0.730003,"marketValue":22576990229.07,"shortable":3,"turnoverRate":0.005354,"open":44.22,"impliedVolPercentile":0.996},{"symbol":"SAP","shortMargin":0.3,"floatShares":990000000,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":245.0665,"preClose":248.5,"latestTime":"19:59 EDT","volume":53239,"amount":13226955.1281,"timestamp":1743811156936},"volumeRatio":3.855626,"changeRateMTD":-0.090001,"dividePrice":2.35,"high":245.785,"changeRateQTD":-0.090001,"changeRateWTD":-0.016982,"week52Low":175.08,"changeRateYTD":-0.007839,"changeRate5Min":0.000082,"askSize":200,"floatMarketCap":241837200000,"latestPrice":244.28,"askPrice":244.31,"peRate":89.037761,"eps":2.743555,"divideRate":0.00962,"bidPrice":244.09,"market":"US","volume":456552,"preHourTrading":{"tag":"盘前","latestPrice":240.43,"preClose":248.5,"latestTime":"09:29 EDT","volume":14886,"amount":3599505.95508,"timestamp":1744032599999},"changeRate60Day":-0.036333,"changeRate5Day":-0.090001,"roa":0.071444,"earningTime":"盘后","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.024567,"preClose":248.5,"low":239.68,"lyrPeRate":88.065864,"pbRate":6.271445,"impliedVol":0.5549,"week52High":293.7,"changeRate":-0.016982,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":110508385.127563,"committee":0,"changeRate20Day":-0.065172,"overnightTrading":{"tag":"夜盘","latestPrice":237.99000549316406,"preClose":248.5,"latestTime":"20250407 04:00 EDT","volume":126,"amount":29986,"timestamp":1744012801562},"bidSize":200,"change":-4.220001,"marketValue":284974473533.08,"shortable":3,"turnoverRate":0.000461,"open":240.4,"impliedVolPercentile":0.996},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213121499,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":217.14,"latestTime":"19:59 EDT","volume":96703,"amount":20996501.8375,"timestamp":1743811189192},"volumeRatio":2.608543,"changeRateMTD":-0.086113,"dividePrice":0,"high":215.34,"changeRateQTD":-0.086113,"changeRateWTD":-0.017132,"week52Low":199.81,"changeRateYTD":-0.172887,"changeRate5Min":-0.000796,"askSize":300,"floatMarketCap":45484390316.579994,"latestPrice":213.42,"askPrice":213.75,"peRate":109.22764,"eps":1.953901,"divideRate":0,"bidPrice":213.31,"market":"US","volume":784983,"preHourTrading":{"tag":"盘前","latestPrice":205.66,"preClose":217.14,"latestTime":"09:29 EDT","volume":8816,"amount":1858411.21312,"timestamp":1744032574381},"changeRate60Day":-0.16204,"changeRate5Day":-0.086113,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.046099,"preClose":217.14,"low":205.33,"lyrPeRate":107.625788,"pbRate":6.292323,"impliedVol":0.5282,"week52High":294,"changeRate":-0.017132,"longInitialMargin":0.25,"amount":164830882.698761,"committee":-0.935484,"changeRate20Day":-0.121728,"overnightTrading":{"tag":"夜盘","latestPrice":205.58999633789062,"preClose":217.13999938964844,"latestTime":"20250407 04:00 EDT","volume":709,"amount":147271,"timestamp":1744012801581},"bidSize":10,"change":-3.720001,"marketValue":56844843840,"shortable":3,"turnoverRate":0.003683,"open":207,"impliedVolPercentile":0.9761},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":2.626415,"changeRateMTD":-0.109353,"dividePrice":0,"high":717.3949,"changeRateQTD":-0.109353,"changeRateWTD":-0.017418,"week52Low":637.99,"changeRateYTD":-0.331132,"changeRate5Min":0.00297,"askSize":300,"floatMarketCap":145681012137.36002,"latestPrice":709.08,"askPrice":711,"peRate":103.666664,"eps":6.84,"divideRate":0,"bidPrice":708.72,"market":"US","volume":495253,"preHourTrading":{"tag":"盘前","latestPrice":690.41,"preClose":721.65,"latestTime":"09:29 EDT","volume":14131,"amount":9758099.8736,"timestamp":1744032565874},"changeRate60Day":-0.324093,"changeRate5Day":-0.109353,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.053677,"preClose":721.65,"low":678.6588,"lyrPeRate":102.423006,"pbRate":15.201424,"impliedVol":0.774,"week52High":1198.09,"changeRate":-0.017418,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":345518708.553101,"committee":-0.702128,"changeRate20Day":-0.095365,"overnightTrading":{"tag":"夜盘","latestPrice":695,"preClose":721.6500244140625,"latestTime":"20250407 04:00 EDT","volume":1638,"amount":1122349,"timestamp":1744012801591},"bidSize":36,"change":-12.570007,"marketValue":146070480000,"shortable":3,"turnoverRate":0.002411,"open":688.04,"impliedVolPercentile":0.996},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143663160,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"volumeRatio":1.69118,"changeRateMTD":-0.162292,"dividePrice":0,"high":82.45,"changeRateQTD":-0.162292,"changeRateWTD":-0.018665,"week52Low":52.51,"changeRateYTD":-0.241118,"changeRate5Min":0.003548,"askSize":10,"floatMarketCap":11783252383.199999,"latestPrice":82.02,"askPrice":82.07,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":81.84,"market":"US","volume":390470,"preHourTrading":{"tag":"盘前","latestPrice":78.74,"preClose":83.58,"latestTime":"09:29 EDT","volume":10522,"amount":824496.0285,"timestamp":1744032599506},"changeRate60Day":-0.26148,"changeRate5Day":-0.162292,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.059081,"preClose":83.58,"low":77.512,"lyrPeRate":0,"pbRate":1.574131,"impliedVol":0.9238,"week52High":151.95,"changeRate":-0.018665,"longInitialMargin":0.25,"amount":31085912.74826,"committee":-0.904762,"changeRate20Day":-0.167901,"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":83.58000183105469,"latestTime":"20250407 04:00 EDT","volume":1658,"amount":126928,"timestamp":1744012801596},"bidSize":5,"change":-1.560005,"marketValue":12519008282.099998,"shortable":3,"turnoverRate":0.002718,"open":78.0884,"impliedVolPercentile":0.996},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413973,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"19:26 EDT","volume":93314,"amount":22903910.868,"timestamp":1743809189873},"volumeRatio":2.63738,"changeRateMTD":-0.07987,"dividePrice":0,"high":242.725,"changeRateQTD":-0.07987,"changeRateWTD":-0.018818,"week52Low":195.32,"changeRateYTD":-0.184998,"changeRate5Min":0.001497,"askSize":5,"floatMarketCap":51168401955.96999,"latestPrice":240.89,"askPrice":241.08,"peRate":47.048829,"eps":5.12,"divideRate":0,"bidPrice":240.62,"market":"US","volume":405534,"preHourTrading":{"tag":"盘前","latestPrice":237.28,"preClose":245.51,"latestTime":"09:29 EDT","volume":3961,"amount":946077.48254,"timestamp":1744032599999},"changeRate60Day":-0.187198,"changeRate5Day":-0.07987,"roa":0.083815,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.040956,"preClose":245.51,"low":232.67,"lyrPeRate":46.574955,"pbRate":19.576333,"impliedVol":0.5547,"week52High":326.62,"changeRate":-0.018818,"longInitialMargin":0.25,"amount":96301317.912781,"committee":-0.703704,"changeRate20Day":-0.030233,"overnightTrading":{"tag":"夜盘","latestPrice":227.27999877929688,"preClose":245.50999450683594,"latestTime":"20250407 04:00 EDT","volume":87,"amount":20113,"timestamp":1744012801395},"bidSize":20,"change":-4.619995,"marketValue":51309570000,"shortable":3,"turnoverRate":0.001909,"open":237.56,"impliedVolPercentile":0.996},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212551062,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"volumeRatio":2.579342,"changeRateMTD":-0.210463,"dividePrice":0,"high":75.65,"changeRateQTD":-0.210463,"changeRateWTD":-0.019573,"week52Low":48.56,"changeRateYTD":-0.291028,"changeRate5Min":0.006879,"askSize":75,"floatMarketCap":91408161808.87001,"latestPrice":75.385,"askPrice":75.41,"peRate":48.635485,"eps":1.55,"divideRate":0,"bidPrice":75.31,"market":"US","volume":4043392,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":76.89,"latestTime":"09:29 EDT","volume":188060,"amount":13975713.87916,"timestamp":1744032597023},"changeRate60Day":-0.299656,"changeRate5Day":-0.210463,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.073482,"preClose":76.89,"low":70,"lyrPeRate":48.158743,"pbRate":8.445238,"impliedVol":1.149,"week52High":129.38,"changeRate":-0.019573,"longInitialMargin":0.25,"amount":291444679.597656,"committee":0.454545,"changeRate20Day":-0.187224,"overnightTrading":{"tag":"夜盘","latestPrice":69.75,"preClose":76.88999938964844,"latestTime":"20250407 04:00 EDT","volume":26163,"amount":1861195,"timestamp":1744012801595},"bidSize":600,"change":-1.504997,"marketValue":97610061107.975,"shortable":3,"turnoverRate":0.003335,"open":70.0643,"impliedVolPercentile":0.996},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162225952,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"volumeRatio":1.299132,"changeRateMTD":-0.135385,"dividePrice":0,"high":185.34,"changeRateQTD":-0.135385,"changeRateWTD":-0.022326,"week52Low":135.29,"changeRateYTD":-0.246117,"changeRate5Min":0.005205,"askSize":200,"floatMarketCap":29765217672.96,"latestPrice":183.48,"askPrice":183.97,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":183.48,"market":"US","volume":300829,"preHourTrading":{"tag":"盘前","latestPrice":176.91,"preClose":187.67,"latestTime":"09:29 EDT","volume":6596,"amount":1180835.44416,"timestamp":1744032599999},"changeRate60Day":-0.24954,"changeRate5Day":-0.135385,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.063311,"preClose":187.67,"low":173.4585,"lyrPeRate":0,"pbRate":39.417506,"impliedVol":0.9479,"week52High":325.9999,"changeRate":-0.022326,"longInitialMargin":0.25,"amount":53622200.054504,"committee":-0.809955,"changeRate20Day":-0.150123,"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":187.6699981689453,"latestTime":"20250407 04:00 EDT","volume":1030,"amount":183765,"timestamp":1744012801591},"bidSize":21,"change":-4.190002,"marketValue":48071816144.88,"shortable":3,"turnoverRate":0.001854,"open":176.42,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":4.023976,"changeRateMTD":-0.064573,"dividePrice":3.16,"high":354.67,"changeRateQTD":-0.064573,"changeRateWTD":-0.02415,"week52Low":344.79,"changeRateYTD":-0.166904,"changeRate5Min":-0.001677,"askSize":30,"floatMarketCap":2606788502763.4497,"latestPrice":351.15,"askPrice":351.38,"peRate":28.296078,"eps":12.409847,"divideRate":0.008999,"bidPrice":351.17,"market":"US","volume":10240446,"preHourTrading":{"tag":"盘前","latestPrice":350.24,"preClose":359.84,"latestTime":"09:29 EDT","volume":603170,"amount":213188307.3099,"timestamp":1744032599999},"changeRate60Day":-0.172908,"changeRate5Day":-0.064573,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027457,"preClose":359.84,"low":344.79,"lyrPeRate":29.606468,"pbRate":8.624004,"impliedVol":0.4935,"week52High":468.35,"changeRate":-0.02415,"longInitialMargin":0.25,"amount":3578305845.205078,"committee":-0.818182,"changeRate20Day":-0.07631,"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":359.8399963378906,"latestTime":"20250407 04:00 EDT","volume":147157,"amount":50706524,"timestamp":1744012801597},"bidSize":3,"change":-8.690002,"marketValue":2610442861820.25,"shortable":3,"turnoverRate":0.001379,"open":350.36,"impliedVolPercentile":0.996},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"volumeRatio":3.364634,"changeRateMTD":-0.113055,"dividePrice":0,"high":343.15,"changeRateQTD":-0.113055,"changeRateWTD":-0.025496,"week52Low":332.01,"changeRateYTD":-0.235023,"changeRate5Min":0.000353,"askSize":100,"floatMarketCap":144579336421.44,"latestPrice":340.17,"askPrice":340.28,"peRate":22.431277,"eps":15.164986,"divideRate":0,"bidPrice":340,"market":"US","volume":1245021,"preHourTrading":{"tag":"盘前","latestPrice":335.05,"preClose":349.07,"latestTime":"09:29 EDT","volume":26510,"amount":8929124.71,"timestamp":1744032594020},"changeRate60Day":-0.189261,"changeRate5Day":-0.113055,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.031913,"preClose":349.07,"low":332.01,"lyrPeRate":27.354319,"pbRate":11.071436,"impliedVol":0.4358,"week52High":587.75,"changeRate":-0.025496,"longInitialMargin":0.25,"amount":419404176.98172,"committee":-0.904762,"changeRate20Day":-0.218144,"overnightTrading":{"tag":"夜盘","latestPrice":324.79998779296875,"preClose":349.07000732421875,"latestTime":"20250407 04:00 EDT","volume":10421,"amount":3448211,"timestamp":1744012801596},"bidSize":5,"change":-8.899994,"marketValue":144980454000,"shortable":3,"turnoverRate":0.002929,"open":335.54,"impliedVolPercentile":0.7371},{"symbol":"AI","shortMargin":0.3,"floatShares":110000000,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"volumeRatio":5.946257,"changeRateMTD":-0.121853,"dividePrice":0.45,"high":18.55,"changeRateQTD":-0.121853,"changeRateWTD":-0.026593,"week52Low":17.03,"changeRateYTD":-0.463114,"changeRate5Min":0.017897,"askSize":152,"floatMarketCap":2033350000,"latestPrice":18.485,"askPrice":18.5,"peRate":0,"eps":-2.228993,"divideRate":0.024344,"bidPrice":18.47,"market":"US","volume":1882462,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":18.99,"latestTime":"09:29 EDT","volume":68298,"amount":1212474.860772,"timestamp":1744032599159},"changeRate60Day":-0.444895,"changeRate5Day":-0.121853,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.080042,"preClose":18.99,"low":17.03,"lyrPeRate":0,"pbRate":2.852524,"impliedVol":0.9726,"week52High":45.08,"changeRate":-0.026593,"longInitialMargin":0.25,"amount":33316365.328571,"committee":-0.275362,"changeRate20Day":-0.118082,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":18.989999771118164,"latestTime":"20250407 04:00 EDT","volume":25494,"amount":437637,"timestamp":1744012801589},"bidSize":250,"change":-0.504999,"marketValue":2453675276.17,"shortable":3,"turnoverRate":0.017113,"open":17.66,"impliedVolPercentile":0.988},{"symbol":"INTU","shortMargin":0.3,"floatShares":272754888,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"volumeRatio":2.200988,"changeRateMTD":-0.109871,"dividePrice":3.88,"high":551.66,"changeRateQTD":-0.109871,"changeRateWTD":-0.026713,"week52Low":532.645,"changeRateYTD":-0.130422,"changeRate5Min":-0.001243,"askSize":18,"floatMarketCap":149068728938.63998,"latestPrice":546.53,"askPrice":546.67,"peRate":51.075045,"eps":10.700529,"divideRate":0.007099,"bidPrice":545.6,"market":"US","volume":471997,"preHourTrading":{"tag":"盘前","latestPrice":551.1,"preClose":561.53,"latestTime":"09:29 EDT","volume":6057,"amount":3338698.9581,"timestamp":1744032587215},"changeRate60Day":-0.127019,"changeRate5Day":-0.109871,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.033863,"preClose":561.53,"low":532.645,"lyrPeRate":51.646444,"pbRate":8.512397,"impliedVol":0.5124,"week52High":714.78,"changeRate":-0.026713,"longInitialMargin":0.25,"amount":256309264.948303,"committee":-0.285714,"changeRate20Day":-0.057349,"overnightTrading":{"tag":"夜盘","latestPrice":537,"preClose":561.530029296875,"latestTime":"20250407 04:00 EDT","volume":291,"amount":156158,"timestamp":1744012801594},"bidSize":10,"change":-15,"marketValue":152789019860,"shortable":3,"turnoverRate":0.00173,"open":545.5793,"impliedVolPercentile":0.996}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP