美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,875.96

+29.451.03%

涨家数：15

跌家数：12

平家数：1

市盈率：- -

高：2,892.88

开：2,842.83

低：2,815.28

收：2,846.51

成交量：1.97亿

成交额：344.00亿

市值：4.78万亿

流通市值：4.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Adobe US ADBE	260.88	-0.58%	-1.5300	348.69万	9.11亿	1,063.44亿
Datadog US DDOG	111.11	-0.76%	-0.8500	720.63万	7.98亿	391.75亿
Ringcentral Inc. US RNG	36.14	-0.85%	-0.3100	234.26万	8,466.48万	30.38亿
赛富时 US CRM	192.95	-0.94%	-1.8400	993.27万	19.16亿	1,807.94亿
Shopify Inc US SHOP	119.38	-1.12%	-1.3500	833.70万	9.90亿	1,554.14亿
Zoom US ZM	72.72	-1.65%	-1.2200	579.69万	4.23亿	215.25亿
Atlassian Corporation PLC US TEAM	73.8	-1.77%	-1.3300	543.29万	4.02亿	194.18亿
SAP SE US SAP	196.01	-2.74%	-5.5200	350.94万	6.90亿	2,408.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2875.9648,"timestamp":1772485199999,"preClose":2846.513,"halted":0,"volume":197391671,"delay":0,"changeRate":0.010347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":29.451904,"latestTime":"03-02 16:00:00 EST","open":2842.8293,"high":2892.8784,"low":2815.2805,"amount":34400277539.03459,"amplitude":0.027261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.346737,"peRate":27.317296,"turnoverRate":0.011299,"increases":15,"decrements":12,"flats":0,"marketCap":4781930628357,"floatMarketCap":4506863226544.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2892.8784,"amplitude":0.027261,"preClose":2846.513,"low":2815.2805,"pbRate":"7.346737","latestPrice":2875.9648,"volume":197391671,"delay":0,"open":2842.8293,"prevYearClose":3611.1094,"prevWeekClose":2846.513,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2754.5862,"twentyDayClose":3136.9468,"sixtyDayClose":3718.552,"secType":"PLATE","market":"US","turnoverRate":0.011299,"peRate":27.317296,"marketCap":4781930628357,"floatMarketCap":4506863226544.375,"timestamp":1772485199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":15,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005831,"change":-1.53,"latestPrice":260.88,"close":260.88,"volume":3486901,"market":"US","high":264.22,"low":257.06,"preClose":262.41,"open":257.6,"turnoverRate":0.008554,"peRate":15.621556,"amplitude":0.027286,"marketValue":106344319167.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.057564,"changeRate20Day":-0.110384,"changeRate60Day":-0.191847,"changeRateWTD":-0.005831,"changeRateMTD":-0.005831,"changeRateQTD":-0.254607,"changeRateYTD":-0.254607,"amount":910776349.117462,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.58694,"pbRate":9.149473,"volumeRatio":0.589994,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.00067,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106344319167.84,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":260.26,"preClose":260.88,"latestTime":"19:58 EST","volume":197659,"amount":51565017.7457,"timestamp":1772499514262,"change":-0.6200000000000045,"changeRate":-0.002376571603802532},"preHourTrading":{"tag":"盘前","latestPrice":257.6,"preClose":262.41,"latestTime":"09:29 EST","volume":21387,"amount":5557161.7221,"timestamp":1772461798102,"change":-4.810000000000002,"changeRate":-0.018330094127510393},"postHourTrading":{"tag":"盘后","latestPrice":260.26,"preClose":260.88,"latestTime":"19:58 EST","volume":197659,"amount":51565017.7457,"timestamp":1772499514262,"change":-0.6200000000000045,"changeRate":-0.002376571603802532},"overnightTrading":{"tag":"夜盘","latestPrice":260.4700012207031,"preClose":260.8800048828125,"latestTime":"20260302 20:26 EST","volume":56,"amount":14590,"timestamp":1772501177787,"change":-0.410003662109375,"changeRate":-0.0015716178106235047},"impliedVol":0.5528,"impliedVolPercentile":0.9681},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.007592,"change":-0.85,"latestPrice":111.11,"close":111.11,"volume":7206302,"market":"US","high":112.2344,"low":108.75,"preClose":111.96,"open":109.17,"turnoverRate":0.022772,"peRate":362.246317,"amplitude":0.031122,"marketValue":39174728359.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.082785,"changeRate20Day":-0.140813,"changeRate60Day":-0.289941,"changeRateWTD":-0.007592,"changeRateMTD":-0.007592,"changeRateQTD":-0.182955,"changeRateYTD":-0.182955,"amount":798025263.308746,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":362.246312,"pbRate":10.4964,"volumeRatio":0.966363,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35161189829.03,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":111.11,"latestTime":"19:59 EST","volume":469698,"amount":52091704.307,"timestamp":1772499597538,"change":-3.1099999999999994,"changeRate":-0.027990279902799023},"preHourTrading":{"tag":"盘前","latestPrice":109.4,"preClose":111.96,"latestTime":"09:29 EST","volume":44624,"amount":4939841.54704,"timestamp":1772461766983,"change":-2.559999999999988,"changeRate":-0.022865309038942374},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":111.11,"latestTime":"19:59 EST","volume":469698,"amount":52091704.307,"timestamp":1772499597538,"change":-3.1099999999999994,"changeRate":-0.027990279902799023},"overnightTrading":{"tag":"夜盘","latestPrice":107.91,"preClose":111.11,"latestTime":"20260302 20:35 EST","volume":319,"amount":34435,"timestamp":1772501721244,"change":-3.200000000000003,"changeRate":-0.028800288002880054},"impliedVol":0.6415,"impliedVolPercentile":0.7968},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.008505,"change":-0.31,"latestPrice":36.14,"close":36.14,"volume":2342633,"market":"US","high":36.98,"low":35.6,"preClose":36.45,"open":36.01,"turnoverRate":0.032048,"peRate":75.291668,"amplitude":0.03786,"marketValue":3038383764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.64,"week52Low":20.585,"changeRate5Day":0.045113,"changeRate20Day":0.396445,"changeRate60Day":0.227582,"changeRateWTD":-0.008505,"changeRateMTD":-0.008505,"changeRateQTD":0.251385,"changeRateYTD":0.251385,"amount":84664801.633945,"eps":0.48,"lyrEps":0.48,"lyrPeRate":75.291667,"pbRate":-5.166274,"volumeRatio":0.624954,"roa":0.05936,"roe":-6.893311,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641750878,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.14,"latestTime":"19:34 EST","volume":26176,"amount":946003.2591,"timestamp":1772498091147,"change":0.060000000000002274,"changeRate":0.0016602102933038815},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.45,"latestTime":"09:29 EST","volume":769,"amount":27694.885964,"timestamp":1772461787023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.14,"latestTime":"19:34 EST","volume":26176,"amount":946003.2591,"timestamp":1772498091147,"change":0.060000000000002274,"changeRate":0.0016602102933038815},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.13999938964844,"latestTime":"20260302 20:34 EST","volume":0,"amount":0,"timestamp":1772501674348,"change":0,"changeRate":0},"impliedVol":0.5932,"impliedVolPercentile":0.7092},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.009446,"change":-1.84,"latestPrice":192.95,"close":192.95,"volume":9932748,"market":"US","high":195.94,"low":190.675,"preClose":194.79,"open":192.5,"turnoverRate":0.010692,"peRate":24.737179,"amplitude":0.027029,"marketValue":180794150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.083015,"changeRate20Day":-0.091102,"changeRate60Day":-0.177922,"changeRateWTD":-0.009446,"changeRateMTD":-0.009446,"changeRateQTD":-0.271639,"changeRateYTD":-0.271639,"amount":1915706778.689392,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.737179,"pbRate":3.05695,"volumeRatio":0.517489,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008624,"floatMarketCap":179250549807.05,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.95,"latestTime":"19:59 EST","volume":387384,"amount":74725481.0648,"timestamp":1772499575139,"change":-0.9499999999999886,"changeRate":-0.004923555325213727},"preHourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":194.79,"latestTime":"09:29 EST","volume":71547,"amount":13690999.24584,"timestamp":1772461798131,"change":-2.289999999999992,"changeRate":-0.01175625032085832},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.95,"latestTime":"19:59 EST","volume":387384,"amount":74725481.0648,"timestamp":1772499575139,"change":-0.9499999999999886,"changeRate":-0.004923555325213727},"overnightTrading":{"tag":"夜盘","latestPrice":192.52999877929688,"preClose":192.9499969482422,"latestTime":"20260302 20:34 EST","volume":366,"amount":70481.94492000001,"timestamp":1772501664132,"change":-0.4199981689453125,"changeRate":-0.002176720267365305},"impliedVol":0.4688,"impliedVolPercentile":0.8048},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.011182,"change":-1.35,"latestPrice":119.38,"close":119.38,"volume":8336953,"market":"US","high":120.24,"low":114.37,"preClose":120.73,"open":115.8,"turnoverRate":0.006847,"peRate":127,"amplitude":0.048621,"marketValue":155414004805.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.017906,"changeRate20Day":-0.090299,"changeRate60Day":-0.238794,"changeRateWTD":-0.011182,"changeRateMTD":-0.011182,"changeRateQTD":-0.258371,"changeRateYTD":-0.258371,"amount":990168812.396172,"eps":0.94,"lyrEps":0.94,"lyrPeRate":127,"pbRate":11.535219,"volumeRatio":0.738887,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145360645762.75998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.38,"latestTime":"19:59 EST","volume":313286,"amount":37415086.53351,"timestamp":1772499595984,"change":-0.37999999999999545,"changeRate":-0.003183112749204184},"preHourTrading":{"tag":"盘前","latestPrice":116.239,"preClose":120.73,"latestTime":"09:27 EST","volume":47654,"amount":5626913.31554,"timestamp":1772461670969,"change":-4.491,"changeRate":-0.0371987078605152},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.38,"latestTime":"19:59 EST","volume":313286,"amount":37415086.53351,"timestamp":1772499595984,"change":-0.37999999999999545,"changeRate":-0.003183112749204184},"overnightTrading":{"tag":"夜盘","latestPrice":118.64,"preClose":119.38,"latestTime":"20260302 20:35 EST","volume":0,"amount":0,"timestamp":1772501745039,"change":-0.7399999999999949,"changeRate":-0.006198693248450284},"impliedVol":0.6453,"impliedVolPercentile":0.6813},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.0165,"change":-1.22,"latestPrice":72.72,"close":72.72,"volume":5796943,"market":"US","high":74.24,"low":71.74,"preClose":73.94,"open":72.51,"turnoverRate":0.022342,"peRate":11.766992,"amplitude":0.033811,"marketValue":21525120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.155008,"changeRate20Day":-0.210423,"changeRate60Day":-0.140019,"changeRateWTD":-0.0165,"changeRateMTD":-0.0165,"changeRateQTD":-0.15726,"changeRateYTD":-0.15726,"amount":423238182.078163,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.766992,"pbRate":2.194592,"volumeRatio":0.695303,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18867867497.28,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":72.5898,"preClose":72.72,"latestTime":"19:59 EST","volume":71574,"amount":5207411.1011,"timestamp":1772499593075,"change":-0.1302000000000021,"changeRate":-0.0017904290429043193},"preHourTrading":{"tag":"盘前","latestPrice":72.98,"preClose":73.94,"latestTime":"09:29 EST","volume":12728,"amount":927352.534,"timestamp":1772461799999,"change":-0.9599999999999937,"changeRate":-0.012983500135244708},"postHourTrading":{"tag":"盘后","latestPrice":72.5898,"preClose":72.72,"latestTime":"19:59 EST","volume":71574,"amount":5207411.1011,"timestamp":1772499593075,"change":-0.1302000000000021,"changeRate":-0.0017904290429043193},"overnightTrading":{"tag":"夜盘","latestPrice":72.72000122070312,"preClose":72.72000122070312,"latestTime":"20260302 20:34 EST","volume":0,"amount":0,"timestamp":1772501674310,"change":0,"changeRate":0},"impliedVol":0.4513,"impliedVolPercentile":0.8566},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017703,"change":-1.33,"latestPrice":73.8,"close":73.8,"volume":5432935,"market":"US","high":75.65,"low":72.34,"preClose":75.13,"open":72.91,"turnoverRate":0.032976,"peRate":0,"amplitude":0.044057,"marketValue":19417599032.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2599,"week52Low":67.85,"changeRate5Day":0.072519,"changeRate20Day":-0.375529,"changeRate60Day":-0.520499,"changeRateWTD":-0.017703,"changeRateMTD":-0.017703,"changeRateQTD":-0.544838,"changeRateYTD":-0.544838,"amount":401867949.63131,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.205809,"volumeRatio":0.605009,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12158876934,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.8,"latestTime":"19:57 EST","volume":366013,"amount":27007484.7545,"timestamp":1772499461564,"change":-0.060000000000002274,"changeRate":-0.0008130081300813316},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":75.13,"latestTime":"09:28 EST","volume":55806,"amount":4130380.6392,"timestamp":1772461732428,"change":-2.5600000000000023,"changeRate":-0.03407427126314392},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.8,"latestTime":"19:57 EST","volume":366013,"amount":27007484.7545,"timestamp":1772499461564,"change":-0.060000000000002274,"changeRate":-0.0008130081300813316},"overnightTrading":{"tag":"夜盘","latestPrice":73.80000305175781,"preClose":73.80000305175781,"latestTime":"20260302 20:34 EST","volume":0,"amount":0,"timestamp":1772501674344,"change":0,"changeRate":0},"impliedVol":0.8136,"impliedVolPercentile":0.9522},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.02739,"change":-5.52,"latestPrice":196.01,"close":196.01,"volume":3509377,"market":"US","high":198.11,"low":194.55,"preClose":201.53,"open":195.85,"turnoverRate":0.003374,"peRate":27.367495,"amplitude":0.017665,"marketValue":240896290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.003559,"changeRate20Day":-0.02502,"changeRate60Day":-0.189103,"changeRateWTD":-0.02739,"changeRateMTD":-0.02739,"changeRateQTD":-0.193076,"changeRateYTD":-0.193076,"amount":690294016.799484,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":27.367496,"pbRate":5.402958,"volumeRatio":1.370368,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.013418,"floatMarketCap":203850400000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":196.01,"latestTime":"19:45 EST","volume":49794,"amount":9759847.2108,"timestamp":1772498709489,"change":-0.2599999999999909,"changeRate":-0.0013264629355644658},"preHourTrading":{"tag":"盘前","latestPrice":195.76,"preClose":201.53,"latestTime":"09:29 EST","volume":160332,"amount":31501083.79788,"timestamp":1772461799937,"change":-5.77000000000001,"changeRate":-0.028630973056120727},"postHourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":196.01,"latestTime":"19:45 EST","volume":49794,"amount":9759847.2108,"timestamp":1772498709489,"change":-0.2599999999999909,"changeRate":-0.0013264629355644658},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":196.00999450683594,"latestTime":"20260302 20:25 EST","volume":41,"amount":8036,"timestamp":1772501124157,"change":-0.0099945068359375,"changeRate":-0.000050989781725589184},"impliedVol":0.3824,"impliedVolPercentile":0.8247}]}}}