美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

2,897.15

-140.1191-4.61%

涨家数：- -

跌家数：27

平家数：1

市盈率：- -

高：2,996.65

开：2,994.34

低：2,895.18

收：3,037.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	721.65	-6.77%	-52.4200	290.04万	21.18亿	1,486.60亿
Datadog US DDOG	87.93	-6.92%	-6.5400	771.22万	6.86亿	301.39亿
Ringcentral Inc. US RNG	22.61	-6.95%	-1.6900	218.91万	4,971.86万	20.51亿
Paycom Software, Inc. US PAYC	198.11	-7.18%	-15.3200	79.95万	1.60亿	113.45亿
CrowdStrike Holdings, Inc. US CRWD	321.63	-7.42%	-25.7600	703.28万	22.68亿	797.24亿
Godaddy Inc. US GDDY	164.42	-7.46%	-13.2500	281.92万	4.72亿	232.42亿
Zoom US ZM	67.75	-7.51%	-5.5000	468.82万	3.20亿	206.80亿
Okta Inc. US OKTA	91.93	-8.32%	-8.3400	754.41万	6.97亿	159.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2897.1477,"timestamp":1743796799999,"preClose":3037.2668,"halted":0,"volume":201454548,"delay":0,"changeRate":-0.046133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-140.119141,"latestTime":"04-04 16:00:00 EDT","open":2994.3416,"high":2996.6484,"low":2895.18,"amount":41871370989.78279,"amplitude":0.033408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.010547,"peRate":35.616782,"turnoverRate":0.012089,"increases":0,"decrements":27,"flats":0,"marketCap":4690242903661,"floatMarketCap":4425566518636.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2996.6484,"amplitude":0.033408,"preClose":3037.2668,"low":2895.18,"pbRate":"9.010547","latestPrice":2897.1477,"volume":201454548,"delay":0,"open":2994.3416,"prevYearClose":3471.086,"prevWeekClose":3114.7844,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3114.7844,"twentyDayClose":3253.2825,"sixtyDayClose":3460.1677,"secType":"PLATE","market":"US","turnoverRate":0.012089,"peRate":35.616782,"marketCap":4690242903661,"floatMarketCap":4425566518636.875,"timestamp":1743796799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450318,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310412748,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"volumeRatio":1.796736,"changeRateMTD":-0.113698,"dividePrice":0,"high":92.174,"changeRateQTD":-0.113698,"changeRateWTD":-0.130267,"week52Low":86.57,"changeRateYTD":-0.384632,"changeRate5Min":-0.001476,"askSize":0,"floatMarketCap":27294592931.640003,"latestPrice":87.93,"askPrice":0,"peRate":167.586258,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":7712213,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":94.47,"latestTime":"09:29 EDT","volume":54074,"amount":4878642.582104,"timestamp":1743773353793},"changeRate60Day":-0.378147,"changeRate5Day":-0.130267,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.05932,"preClose":94.47,"low":86.57,"lyrPeRate":160.872182,"pbRate":11.103614,"impliedVol":0.9436,"week52High":170.08,"changeRate":-0.069228,"longInitialMargin":0.25,"amount":685648462.238625,"changeRate20Day":-0.197939,"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":94.47000122070312,"latestTime":"20250404 04:00 EDT","volume":987,"amount":93443,"timestamp":1743753601599},"bidSize":0,"change":-6.540001,"marketValue":30139239926.88,"shortable":3,"turnoverRate":0.024845,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"open":90.91,"impliedVolPercentile":0.996},{"symbol":"RNG","shortMargin":0.3,"floatShares":72538655,"nameCN":"Ringcentral Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.61,"latestTime":"19:54 EDT","volume":7747,"amount":175065.61,"timestamp":1743810856655},"volumeRatio":1.574437,"changeRateMTD":-0.086834,"dividePrice":0,"high":24.19,"changeRateQTD":-0.086834,"changeRateWTD":-0.115761,"week52Low":22.14,"changeRateYTD":-0.354185,"changeRate5Min":0.002661,"askSize":0,"floatMarketCap":1640098989.55,"latestPrice":22.61,"askPrice":0,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":0,"market":"US","volume":2189102,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.3,"latestTime":"08:01 EDT","volume":2195,"amount":51782.3328,"timestamp":1743768069205},"changeRate60Day":-0.335586,"changeRate5Day":-0.115761,"roa":0.004688,"roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.084362,"preClose":24.3,"low":22.14,"lyrPeRate":0,"pbRate":-3.723272,"impliedVol":0.6499,"week52High":42.19,"changeRate":-0.069547,"longInitialMargin":0.25,"amount":49718575.412006,"changeRate20Day":-0.193652,"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.689999,"marketValue":2051221412.87,"shortable":3,"turnoverRate":0.030178,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.61,"latestTime":"19:54 EDT","volume":7747,"amount":175065.61,"timestamp":1743810856655},"open":23.65,"impliedVolPercentile":0.7968},{"symbol":"PAYC","shortMargin":0.3,"floatShares":50939418,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":198.11,"preClose":198.11,"latestTime":"19:39 EDT","volume":16072,"amount":3184173.01,"timestamp":1743809944843},"volumeRatio":1.236348,"changeRateMTD":-0.093235,"dividePrice":1.5,"high":209.1,"changeRateQTD":-0.093235,"changeRateWTD":-0.094354,"week52Low":139.5,"changeRateYTD":-0.033468,"changeRate5Min":-0.001613,"askSize":0,"floatMarketCap":10091608099.980001,"latestPrice":198.11,"askPrice":0,"peRate":22.209641,"eps":8.92,"divideRate":0.007572,"bidPrice":0,"market":"US","volume":799486,"preHourTrading":{"tag":"盘前","latestPrice":205.9625,"preClose":213.43,"latestTime":"09:29 EDT","volume":306,"amount":63436.93038,"timestamp":1743773385014},"changeRate60Day":-0.019743,"changeRate5Day":-0.094354,"roa":0.064231,"roe":0.348744,"lyrEps":8.932384,"shares":57264700,"amplitude":0.066073,"preClose":213.43,"low":194.998,"lyrPeRate":22.178849,"pbRate":7.198877,"impliedVol":0.7285,"week52High":242.74,"changeRate":-0.07178,"longInitialMargin":0.25,"amount":160420288.992218,"changeRate20Day":-0.069993,"overnightTrading":{"tag":"夜盘","latestPrice":198.11000061035156,"preClose":198.11000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-15.319992,"marketValue":11344709717,"shortable":3,"turnoverRate":0.015695,"hourTrading":{"tag":"盘后","latestPrice":198.11,"preClose":198.11,"latestTime":"19:39 EDT","volume":16072,"amount":3184173.01,"timestamp":1743809944843},"open":208.35,"impliedVolPercentile":0.996},{"symbol":"CRWD","shortMargin":0.3,"floatShares":238652077,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"volumeRatio":2.169363,"changeRateMTD":-0.087781,"dividePrice":0,"high":334.045,"changeRateQTD":-0.087781,"changeRateWTD":-0.099353,"week52Low":200.81,"changeRateYTD":-0.060001,"changeRate5Min":-0.006195,"askSize":0,"floatMarketCap":76757667525.51,"latestPrice":321.63,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":7032802,"preHourTrading":{"tag":"盘前","latestPrice":328.9,"preClose":347.39,"latestTime":"09:29 EDT","volume":97725,"amount":32625549.885,"timestamp":1743773399929},"changeRate60Day":-0.10641,"changeRate5Day":-0.099353,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.068323,"preClose":347.39,"low":310.3101,"lyrPeRate":0,"pbRate":24.309703,"impliedVol":0.7213,"week52High":455.59,"changeRate":-0.074153,"longInitialMargin":0.25,"amount":2267723871.388367,"changeRate20Day":-0.035592,"overnightTrading":{"tag":"夜盘","latestPrice":344.1000061035156,"preClose":347.3900146484375,"latestTime":"20250404 04:00 EDT","volume":1892,"amount":652857,"timestamp":1743753601592},"bidSize":0,"change":-25.76001,"marketValue":79723526466.45,"shortable":3,"turnoverRate":0.029469,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"open":328.02,"impliedVolPercentile":0.992},{"symbol":"GDDY","shortMargin":0.3,"floatShares":140449051,"nameCN":"Godaddy Inc.","postHourTrading":{"tag":"盘后","latestPrice":164.43,"preClose":164.42,"latestTime":"19:50 EDT","volume":52554,"amount":8641378.7628,"timestamp":1743810629725},"volumeRatio":1.934261,"changeRateMTD":-0.087265,"dividePrice":0,"high":174.71,"changeRateQTD":-0.087265,"changeRateWTD":-0.080836,"week52Low":119.76,"changeRateYTD":-0.166945,"changeRate5Min":-0.000547,"askSize":0,"floatMarketCap":23092632965.42,"latestPrice":164.42,"askPrice":0,"peRate":25.491474,"eps":6.45,"divideRate":0,"bidPrice":0,"market":"US","volume":2819215,"preHourTrading":{"tag":"盘前","latestPrice":174.97,"preClose":177.67,"latestTime":"09:29 EDT","volume":1084,"amount":185622.94592,"timestamp":1743773399865},"changeRate60Day":-0.159278,"changeRate5Day":-0.080836,"roa":0.073819,"roe":2.484157,"lyrEps":6.63292,"shares":141355906,"amplitude":0.061687,"preClose":177.67,"low":163.75,"lyrPeRate":24.788479,"pbRate":33.581474,"impliedVol":0.5433,"week52High":216,"changeRate":-0.074576,"longInitialMargin":0.25,"amount":472360729.369965,"changeRate20Day":-0.061958,"overnightTrading":{"tag":"夜盘","latestPrice":170.7100067138672,"preClose":177.6699981689453,"latestTime":"20250404 04:00 EDT","volume":1,"amount":171,"timestamp":1743753601394},"bidSize":0,"change":-13.25,"marketValue":23241738064.519997,"shortable":3,"turnoverRate":0.020073,"hourTrading":{"tag":"盘后","latestPrice":164.43,"preClose":164.42,"latestTime":"19:50 EDT","volume":52554,"amount":8641378.7628,"timestamp":1743810629725},"open":173,"impliedVolPercentile":0.996},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.554413,"changeRateMTD":-0.081605,"dividePrice":0,"high":70.46,"changeRateQTD":-0.081605,"changeRateWTD":-0.094735,"week52Low":55.06,"changeRateYTD":-0.169832,"changeRate5Min":0.001626,"askSize":0,"floatMarketCap":17755918780.5,"latestPrice":67.75,"askPrice":0,"peRate":21.129641,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":4688238,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":73.25,"latestTime":"09:29 EDT","volume":18531,"amount":1301321.49993,"timestamp":1743773356603},"changeRate60Day":-0.157862,"changeRate5Day":-0.094735,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.046826,"preClose":73.25,"low":67.03,"lyrPeRate":20.654323,"pbRate":2.314426,"impliedVol":0.5149,"week52High":92.8,"changeRate":-0.075085,"longInitialMargin":0.25,"amount":320220547.853302,"changeRate20Day":-0.108318,"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":73.25,"latestTime":"20250404 04:00 EDT","volume":48,"amount":3492,"timestamp":1743753601594},"bidSize":0,"change":-5.5,"marketValue":20679593540.75,"shortable":3,"turnoverRate":0.017889,"hourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"open":69.67,"impliedVolPercentile":0.9163},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.93,"latestTime":"19:59 EDT","volume":11117,"amount":1019882.0863,"timestamp":1743811146167},"volumeRatio":3.005887,"changeRateMTD":-0.126307,"dividePrice":0,"high":97.15,"changeRateQTD":-0.126307,"changeRateWTD":-0.148717,"week52Low":70.56,"changeRateYTD":0.166624,"changeRate5Min":-0.001358,"askSize":0,"floatMarketCap":14892660000.000002,"latestPrice":91.93,"askPrice":0,"peRate":1532.166701,"eps":0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":7544106,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":100.27,"latestTime":"09:28 EDT","volume":53614,"amount":5149371.64192,"timestamp":1743773280056},"changeRate60Day":0.085873,"changeRate5Day":-0.148717,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.07769,"preClose":100.27,"low":89.36,"lyrPeRate":556.733122,"pbRate":2.4917,"impliedVol":0.5623,"week52High":118.0666,"changeRate":-0.083175,"longInitialMargin":0.25,"amount":697335505.81842,"changeRate20Day":-0.182408,"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.2699966430664,"latestTime":"20250404 04:00 EDT","volume":30,"amount":3007,"timestamp":1743753601588},"bidSize":0,"change":-8.339996,"marketValue":15959338866.52,"shortable":3,"turnoverRate":0.046569,"hourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.93,"latestTime":"19:59 EDT","volume":11117,"amount":1019882.0863,"timestamp":1743811146167},"open":96.66,"impliedVolPercentile":0.6892}]}}}