美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,373.06

+2.490.18%

涨家数：775

跌家数：247

平家数：18

市盈率：- -

高：1,384.28

开：1,370.58

低：1,365.68

收：1,370.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈特福德金融 US HIG	117.8	+0.55%	+0.6500	140.34万	1.66亿	336.19亿
高息公司债0-5年ETF-iShares US SHYG	41.84	+0.55%	+0.2300	97.59万	4,079.09万	59.87亿
雅各布工程 US J	117.22	+0.55%	+0.6400	65.56万	7,696.30万	143.65亿
工业指数ETF-SPDR US XLI	125.3	+0.55%	+0.6800	785.04万	9.86亿	182.34亿
iShares MSCI EAFE Min Vol Factor ETF US EFAV	80.06	+0.54%	+0.4300	92.72万	7,438.99万	50.84亿
诺斯罗普格鲁曼 US NOC	540.39	+0.54%	+2.88	110.24万	5.95亿	778.91亿
Invesco FTSE RAFI US 1000 ETF US PRF	37.76	+0.53%	+0.2000	57.76万	2,189.11万	71.26亿
Invesco S&P 500 Quality ETF US SPHQ	63	+0.53%	+0.3300	151.17万	9,547.91万	116.02亿
世界全股市ETF-Vanguard US VT	111.18	+0.52%	+0.5800	172.88万	1.93亿	407.28亿
PNC金融 US PNC	152.33	+0.52%	+0.7900	356.44万	5.44亿	602.85亿
BioNTech SE US BNTX	98.76	+0.52%	+0.5100	72.32万	7,098.57万	237.00亿
百胜餐饮集团 US YUM	143.31	+0.52%	+0.7400	176.77万	2.54亿	399.14亿
皇家加勒比邮轮 US RCL	192.69	+0.52%	+0.9900	130.33万	2.51亿	518.58亿
CAVA Group Inc. US CAVA	86	+0.51%	+0.4400	191.71万	1.63亿	99.41亿
WR柏克利 US WRB	68.8	+0.51%	+0.3500	214.51万	1.48亿	260.91亿
信达思 US CTAS	205.76	+0.51%	+1.04	171.22万	3.53亿	830.83亿
Keysight Technologies Inc US KEYS	135.46	+0.50%	+0.6700	70.78万	9,611.84万	234.09亿
iShares Dow Jones U.S. Medical D US IHI	56.93	+0.49%	+0.2800	38.07万	2,173.14万	43.07亿
iShares Core Dividend Growth ETF US DGRO	58.22	+0.48%	+0.2800	133.10万	7,767.24万	287.34亿
美国电话电报 US T	27.15	+0.48%	+0.1300	2,487.03万	6.78亿	1,948.88亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1373.055,"timestamp":1744919999999,"preClose":1370.5609,"halted":0,"volume":5773174624,"delay":0,"changeRate":0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.494141,"latestTime":"04-17 16:00:00 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":544077842445.26746,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.010145,"increases":774,"decrements":248,"flats":11,"marketCap":65002481148964,"floatMarketCap":60834004014325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.147312","latestPrice":1373.055,"volume":5773174624,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":23.906468,"marketCap":65002481148964,"floatMarketCap":60834004014325.5,"timestamp":1744919999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HIG","shortMargin":0.3,"floatShares":284117241,"nameCN":"哈特福德金融","postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.8,"latestTime":"17:35 EDT","volume":33100,"amount":3899178.07,"timestamp":1744925728947},"volumeRatio":0.987796,"changeRateMTD":-0.047927,"dividePrice":1.93,"high":118.87,"changeRateQTD":-0.047927,"changeRateWTD":0.01508,"week52Low":94.47,"changeRateYTD":0.076782,"changeRate5Min":-0.001526,"askSize":0,"floatMarketCap":33469010989.8,"latestPrice":117.8,"askPrice":0,"peRate":11.381642,"eps":10.35,"divideRate":0.016384,"bidPrice":0,"market":"US","volume":1403365,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":117.15,"latestTime":"09:18 EDT","volume":477,"amount":55901.63817,"timestamp":1744895927041},"changeRate60Day":0.055934,"changeRate5Day":0.026222,"roa":0.0323,"earningTime":"盘后","roe":0.19582,"lyrEps":10.51378,"shares":285386985,"amplitude":0.019121,"preClose":117.15,"low":116.63,"lyrPeRate":11.204343,"pbRate":2.086426,"impliedVol":0.3571,"week52High":125.0791,"changeRate":0.005548,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":165596545.365562,"changeRate20Day":-0.015626,"overnightTrading":{"tag":"夜盘","latestPrice":117.80000305175781,"preClose":117.80000305175781,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.650002,"marketValue":33618586833,"shortable":3,"turnoverRate":0.004939,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.8,"latestTime":"17:35 EDT","volume":33100,"amount":3899178.07,"timestamp":1744925728947},"open":117.1,"impliedVolPercentile":0.9562},{"symbol":"SHYG","shortMargin":0.3,"floatShares":143100000,"nameCN":"高息公司债0-5年ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:23 EDT","volume":610,"amount":25499.96,"timestamp":1744932221609},"volumeRatio":0.315321,"changeRateMTD":-0.015992,"dividePrice":0,"high":41.8631,"changeRateQTD":-0.015992,"changeRateWTD":0.01234,"week52Low":40.38,"changeRateYTD":-0.018071,"changeRate5Min":0.000359,"askSize":0,"floatMarketCap":5987304000.000001,"latestPrice":41.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":975919,"preHourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.61,"latestTime":"09:29 EDT","volume":118,"amount":4926.979788,"timestamp":1744896595064},"changeRate60Day":-0.029685,"changeRate5Day":0.015288,"roa":0,"roe":0,"lyrEps":0,"shares":143100000,"amplitude":0.003437,"preClose":41.61,"low":41.7201,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1803,"week52High":43.4499,"changeRate":0.005528,"longInitialMargin":0.25,"amount":40790945.215469,"changeRate20Day":-0.02037,"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":41.84000015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.23,"marketValue":5987304000.000001,"shortable":3,"turnoverRate":0.00682,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:23 EDT","volume":610,"amount":25499.96,"timestamp":1744932221609},"open":41.8,"impliedVolPercentile":0.5936},{"symbol":"J","shortMargin":0.3,"floatShares":121103256,"nameCN":"雅各布工程","postHourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"18:45 EDT","volume":23179,"amount":2717166.39,"timestamp":1744929914589},"volumeRatio":0.799619,"changeRateMTD":-0.030358,"dividePrice":1.16,"high":118.53,"changeRateQTD":-0.030358,"changeRateWTD":0.005835,"week52Low":106.23,"changeRateYTD":-0.122736,"changeRate5Min":0.000341,"askSize":0,"floatMarketCap":14195723668.32,"latestPrice":117.22,"askPrice":0,"peRate":24.097941,"eps":4.864316,"divideRate":0.009896,"bidPrice":0,"market":"US","volume":655581,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":116.58,"latestTime":"08:42 EDT","volume":491,"amount":57473.68585,"timestamp":1744893731792},"changeRate60Day":-0.172409,"changeRate5Day":0.020636,"roa":0.045465,"earningTime":"盘前","roe":0.081701,"lyrEps":6.350092,"shares":122543672,"amplitude":0.016984,"preClose":116.58,"low":116.55,"lyrPeRate":18.459575,"pbRate":3.415777,"impliedVol":0.4624,"week52High":156.31,"changeRate":0.00549,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":76963044.670258,"changeRate20Day":-0.038313,"overnightTrading":{"tag":"夜盘","latestPrice":117.22000122070312,"preClose":117.22000122070312,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.639999,"marketValue":14364569231.84,"shortable":3,"turnoverRate":0.005413,"hourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"18:45 EDT","volume":23179,"amount":2717166.39,"timestamp":1744929914589},"open":116.89,"impliedVolPercentile":0.9602},{"symbol":"XLI","shortMargin":0.3,"floatShares":145526000,"nameCN":"工业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.3,"latestTime":"19:55 EDT","volume":61133,"amount":7662571.3705,"timestamp":1744934107246},"volumeRatio":0.629857,"changeRateMTD":-0.044022,"dividePrice":1.843195,"high":126.49,"changeRateQTD":-0.044022,"changeRateWTD":-0.002944,"week52Low":112.75,"changeRateYTD":-0.049029,"changeRate5Min":0.000319,"askSize":0,"floatMarketCap":18234407800,"latestPrice":125.3,"askPrice":0,"peRate":3.559547,"eps":35.201107,"divideRate":0.01471,"bidPrice":0,"market":"US","volume":7850412,"preHourTrading":{"tag":"盘前","latestPrice":125.09,"preClose":124.62,"latestTime":"09:10 EDT","volume":3823,"amount":479331.33362,"timestamp":1744895429154},"changeRate60Day":-0.106595,"changeRate5Day":0.014657,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":145526000,"amplitude":0.014604,"preClose":124.62,"low":124.67,"lyrPeRate":3.559547,"pbRate":0.933322,"impliedVol":0.2373,"week52High":144.51,"changeRate":0.005457,"longInitialMargin":0.25,"amount":985668064.078217,"changeRate20Day":-0.057611,"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":125.30000305175781,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.68,"marketValue":18234407800,"shortable":3,"turnoverRate":0.053945,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.3,"latestTime":"19:55 EDT","volume":61133,"amount":7662571.3705,"timestamp":1744934107246},"open":124.71,"impliedVolPercentile":0.8765},{"symbol":"EFAV","shortMargin":0.3,"floatShares":63500000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"17:08 EDT","volume":43,"amount":3446.0038,"timestamp":1744924123647},"volumeRatio":0.789282,"changeRateMTD":0.027464,"dividePrice":0,"high":80.475,"changeRateQTD":0.027464,"changeRateWTD":0.030639,"week52Low":67.735,"changeRateYTD":0.13223,"changeRate5Min":-0.001185,"askSize":0,"floatMarketCap":5083810000,"latestPrice":80.06,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":927216,"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.63,"latestTime":"08:29 EDT","volume":6,"amount":477.78,"timestamp":1744892966277},"changeRate60Day":0.125387,"changeRate5Day":0.050656,"roa":0,"roe":0,"lyrEps":0,"shares":63500000,"amplitude":0.007346,"preClose":79.63,"low":79.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0116,"week52High":80.475,"changeRate":0.0054,"longInitialMargin":0.25,"amount":74389906.123901,"changeRate20Day":0.019094,"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":80.05999755859375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.43,"marketValue":5083810000,"shortable":3,"turnoverRate":0.014602,"hourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"17:08 EDT","volume":43,"amount":3446.0038,"timestamp":1744924123647},"open":80.11,"impliedVolPercentile":0.0438},{"symbol":"NOC","shortMargin":0.3,"floatShares":135362197,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":535.0719,"preClose":540.39,"latestTime":"19:58 EDT","volume":41922,"amount":22650459.2147,"timestamp":1744934309081},"volumeRatio":1.045136,"changeRateMTD":0.055429,"dividePrice":8.05,"high":544.76,"changeRateQTD":0.055429,"changeRateWTD":0.011985,"week52Low":418.6,"changeRateYTD":0.151505,"changeRate5Min":0.001204,"askSize":0,"floatMarketCap":73148377636.83,"latestPrice":540.39,"askPrice":0,"peRate":19.068102,"eps":28.34,"divideRate":0.014897,"bidPrice":0,"market":"US","volume":1102427,"preHourTrading":{"tag":"盘前","latestPrice":530.35,"preClose":537.51,"latestTime":"09:29 EDT","volume":3577,"amount":1920775.42111,"timestamp":1744896591117},"changeRate60Day":0.075596,"changeRate5Day":0.047085,"roa":0.071282,"earningTime":"盘前","roe":0.27748,"lyrEps":28.394558,"shares":144138702,"amplitude":0.027311,"preClose":537.51,"low":530.08,"lyrPeRate":19.031464,"pbRate":5.094252,"impliedVol":0.3308,"week52High":555.5657,"changeRate":0.005358,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":594868438.409607,"changeRate20Day":0.104572,"overnightTrading":{"tag":"夜盘","latestPrice":540.1799926757812,"preClose":537.510009765625,"latestTime":"20250417 04:00 EDT","volume":48,"amount":25963,"timestamp":1744876801805},"bidSize":0,"change":2.880005,"marketValue":77891113173.78,"shortable":3,"turnoverRate":0.008144,"hourTrading":{"tag":"盘后","latestPrice":535.0719,"preClose":540.39,"latestTime":"19:58 EDT","volume":41922,"amount":22650459.2147,"timestamp":1744934309081},"open":530.08,"impliedVolPercentile":0.9442},{"symbol":"PRF","shortMargin":0.3,"floatShares":188730000,"nameCN":"Invesco FTSE RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.76,"latestTime":"16:05 EDT","volume":5,"amount":188.8,"timestamp":1744920313380},"volumeRatio":1.008292,"changeRateMTD":-0.065578,"dividePrice":0,"high":38.05,"changeRateQTD":-0.065578,"changeRateWTD":0.000795,"week52Low":34.98,"changeRateYTD":-0.063956,"changeRate5Min":0.000283,"askSize":0,"floatMarketCap":7126444800,"latestPrice":37.76,"askPrice":0,"peRate":23.599558,"eps":1.60003,"divideRate":0,"bidPrice":0,"market":"US","volume":577556,"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":37.56,"latestTime":"08:03 EDT","volume":174,"amount":6535.44,"timestamp":1744891417268},"changeRate60Day":-0.09773,"changeRate5Day":0.014508,"roa":0,"roe":0,"lyrEps":0,"shares":188730000,"amplitude":0.013845,"preClose":37.56,"low":37.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0685,"week52High":43.015,"changeRate":0.005325,"longInitialMargin":0.25,"amount":21891054.323868,"changeRate20Day":-0.07018,"bidSize":0,"change":0.199997,"marketValue":7126444800,"shortable":3,"turnoverRate":0.00306,"hourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.76,"latestTime":"16:05 EDT","volume":5,"amount":188.8,"timestamp":1744920313380},"open":37.53,"impliedVolPercentile":0.4263},{"symbol":"SPHQ","shortMargin":0.3,"floatShares":184160000,"nameCN":"Invesco S&P 500 Quality ETF","postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":63,"latestTime":"19:57 EDT","volume":215,"amount":13531.95,"timestamp":1744934251736},"volumeRatio":0.898481,"changeRateMTD":-0.050347,"dividePrice":0,"high":63.54,"changeRateQTD":-0.050347,"changeRateWTD":-0.004582,"week52Low":57.17,"changeRateYTD":-0.060122,"changeRate5Min":0,"askSize":0,"floatMarketCap":11602080000,"latestPrice":63,"askPrice":0,"peRate":27.510917,"eps":2.29,"divideRate":0,"bidPrice":0,"market":"US","volume":1511676,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":62.67,"latestTime":"09:05 EDT","volume":92,"amount":5744.109976,"timestamp":1744895107106},"changeRate60Day":-0.089858,"changeRate5Day":0.010911,"roa":0,"roe":0,"lyrEps":0,"shares":184160000,"amplitude":0.014201,"preClose":62.67,"low":62.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2586,"week52High":71.22,"changeRate":0.005266,"longInitialMargin":0.25,"amount":95479059.040329,"changeRate20Day":-0.055047,"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":62.66999816894531,"latestTime":"20250417 04:00 EDT","volume":3,"amount":189,"timestamp":1744876801645},"bidSize":0,"change":0.330002,"marketValue":11602080000,"shortable":3,"turnoverRate":0.008208,"hourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":63,"latestTime":"19:57 EDT","volume":215,"amount":13531.95,"timestamp":1744934251736},"open":62.82,"impliedVolPercentile":0.9641},{"symbol":"VT","shortMargin":0.3,"floatShares":366328344,"nameCN":"世界全股市ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.18,"latestTime":"19:59 EDT","volume":1611,"amount":179471.633,"timestamp":1744934374973},"volumeRatio":0.557904,"changeRateMTD":-0.041138,"dividePrice":0,"high":111.9795,"changeRateQTD":-0.041138,"changeRateWTD":0.00063,"week52Low":100.89,"changeRateYTD":-0.053626,"changeRate5Min":-0.000045,"askSize":0,"floatMarketCap":40728385285.920006,"latestPrice":111.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1728825,"preHourTrading":{"tag":"盘前","latestPrice":111.33,"preClose":110.6,"latestTime":"09:29 EDT","volume":640,"amount":71365.5552,"timestamp":1744896599173},"changeRate60Day":-0.082976,"changeRate5Day":0.021312,"roa":0,"roe":0,"lyrEps":0,"shares":366328344,"amplitude":0.011524,"preClose":110.6,"low":110.705,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2264,"week52High":123.98,"changeRate":0.005244,"longInitialMargin":0.25,"amount":192612910.522842,"changeRate20Day":-0.059789,"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":110.5999984741211,"latestTime":"20250417 04:00 EDT","volume":257,"amount":28618,"timestamp":1744876801849},"bidSize":0,"change":0.580002,"marketValue":40728385285.920006,"shortable":3,"turnoverRate":0.004719,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.18,"latestTime":"19:59 EDT","volume":1611,"amount":179471.633,"timestamp":1744934374973},"open":111.23,"impliedVolPercentile":0.9641},{"symbol":"PNC","shortMargin":0.3,"floatShares":392575869,"nameCN":"PNC金融","postHourTrading":{"tag":"盘后","latestPrice":152.33,"preClose":152.33,"latestTime":"19:05 EDT","volume":328425,"amount":50029049.54,"timestamp":1744931110348},"volumeRatio":0.985609,"changeRateMTD":-0.133356,"dividePrice":6.35,"high":153.82,"changeRateQTD":-0.133356,"changeRateWTD":0.002237,"week52Low":145.12,"changeRateYTD":-0.210111,"changeRate5Min":0.001776,"askSize":0,"floatMarketCap":59801082124.770004,"latestPrice":152.33,"askPrice":0,"peRate":10.759683,"eps":14.15748,"divideRate":0.041686,"bidPrice":0,"market":"US","volume":3564384,"preHourTrading":{"tag":"盘前","latestPrice":151.54,"preClose":151.54,"latestTime":"08:29 EDT","volume":208,"amount":31669.77008,"timestamp":1744892958995},"changeRate60Day":-0.223994,"changeRate5Day":0.001117,"roa":0.010898,"roe":0.113343,"lyrEps":13.774436,"shares":395749583,"amplitude":0.014188,"preClose":151.54,"low":151.67,"lyrPeRate":11.058892,"pbRate":1.06878,"impliedVol":0.3633,"week52High":216.26,"changeRate":0.005213,"longInitialMargin":0.25,"amount":543661998.899414,"changeRate20Day":-0.121562,"overnightTrading":{"tag":"夜盘","latestPrice":152.3300018310547,"preClose":152.3300018310547,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.790009,"marketValue":60284533978.39001,"shortable":3,"turnoverRate":0.009079,"hourTrading":{"tag":"盘后","latestPrice":152.33,"preClose":152.33,"latestTime":"19:05 EDT","volume":328425,"amount":50029049.54,"timestamp":1744931110348},"open":152.31,"impliedVolPercentile":0.9562},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:32 EDT","volume":42889,"amount":4235716.66,"timestamp":1744932734888},"volumeRatio":0.625707,"changeRateMTD":0.08456,"dividePrice":0,"high":99.07,"changeRateQTD":0.08456,"changeRateWTD":0.023208,"week52Low":76.5301,"changeRateYTD":-0.133304,"changeRate5Min":-0.001264,"askSize":0,"floatMarketCap":9120908199,"latestPrice":98.76,"askPrice":0,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":0,"market":"US","volume":723190,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.25,"latestTime":"09:29 EDT","volume":887,"amount":87301.428072,"timestamp":1744896599999},"changeRate60Day":-0.142485,"changeRate5Day":0.060567,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.025751,"preClose":98.25,"low":96.54,"lyrPeRate":0,"pbRate":1.220926,"impliedVol":0.6375,"week52High":131.49,"changeRate":0.005191,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":70985662.577515,"changeRate20Day":0.026291,"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.510002,"marketValue":23699516603.04,"shortable":3,"turnoverRate":0.007831,"hourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:32 EDT","volume":42889,"amount":4235716.66,"timestamp":1744932734888},"open":98,"impliedVolPercentile":0.9641},{"symbol":"YUM","shortMargin":0.3,"floatShares":277841948,"nameCN":"百胜餐饮集团","postHourTrading":{"tag":"盘后","latestPrice":143.61,"preClose":143.31,"latestTime":"17:59 EDT","volume":40042,"amount":5738560.295,"timestamp":1744927146060},"volumeRatio":0.566928,"changeRateMTD":-0.089286,"dividePrice":0,"high":144.9,"changeRateQTD":-0.089286,"changeRateWTD":-0.011655,"week52Low":122.13,"changeRateYTD":0.068202,"changeRate5Min":0.001258,"askSize":0,"floatMarketCap":39817529567.88,"latestPrice":143.31,"askPrice":0,"peRate":27.454024,"eps":5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":1767683,"preHourTrading":{"tag":"盘前","latestPrice":142.95,"preClose":142.57,"latestTime":"09:28 EDT","volume":44107,"amount":6288337.19535,"timestamp":1744896522072},"changeRate60Day":0.135399,"changeRate5Day":-0.015052,"roa":0.244925,"earningTime":"盘前","roe":-0.166489,"lyrEps":5.269503,"shares":278517186,"amplitude":0.021183,"preClose":142.57,"low":141.88,"lyrPeRate":27.196113,"pbRate":-5.21892,"impliedVol":0.3092,"week52High":163.3,"changeRate":0.00519,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":253538166.343658,"changeRate20Day":-0.092343,"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.30999755859375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.73999,"marketValue":39914297925.66,"shortable":3,"turnoverRate":0.006362,"hourTrading":{"tag":"盘后","latestPrice":143.61,"preClose":143.31,"latestTime":"17:59 EDT","volume":40042,"amount":5738560.295,"timestamp":1744927146060},"open":142.73,"impliedVolPercentile":0.9402},{"symbol":"RCL","shortMargin":0.3,"floatShares":254716989,"nameCN":"皇家加勒比邮轮","postHourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":192.69,"latestTime":"19:58 EDT","volume":226979,"amount":43737068.84,"timestamp":1744934328709},"volumeRatio":0.532138,"changeRateMTD":-0.062062,"dividePrice":0.95,"high":195.01,"changeRateQTD":-0.062062,"changeRateWTD":0.003541,"week52Low":127.1,"changeRateYTD":-0.164723,"changeRate5Min":0.001351,"askSize":0,"floatMarketCap":49081416610.409996,"latestPrice":192.69,"askPrice":0,"peRate":17.614846,"eps":10.939068,"divideRate":0.00493,"bidPrice":0,"market":"US","volume":1303302,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":191.7,"latestTime":"09:29 EDT","volume":535,"amount":102832.7138,"timestamp":1744896586088},"changeRate60Day":-0.18407,"changeRate5Day":0.000935,"roa":0.071294,"earningTime":"盘前","roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.027117,"preClose":191.7,"low":189.8117,"lyrPeRate":17.480741,"pbRate":6.856858,"impliedVol":0.5869,"week52High":277.08,"changeRate":0.005164,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":251054215.490936,"changeRate20Day":-0.102599,"overnightTrading":{"tag":"夜盘","latestPrice":193.25,"preClose":191.6999969482422,"latestTime":"20250417 04:00 EDT","volume":16,"amount":3092,"timestamp":1744876801846},"bidSize":0,"change":0.990005,"marketValue":51858419608.26,"shortable":3,"turnoverRate":0.005117,"hourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":192.69,"latestTime":"19:58 EDT","volume":226979,"amount":43737068.84,"timestamp":1744934328709},"open":191.79,"impliedVolPercentile":0.9562},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103744475,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86,"latestTime":"19:53 EDT","volume":46511,"amount":3999826.6912,"timestamp":1744934035744},"volumeRatio":0.873892,"changeRateMTD":-0.004745,"dividePrice":0,"high":86.36,"changeRateQTD":-0.004745,"changeRateWTD":-0.045187,"week52Low":58.22,"changeRateYTD":-0.237589,"changeRate5Min":0.001747,"askSize":0,"floatMarketCap":8922024850,"latestPrice":86,"askPrice":0,"peRate":78.181816,"eps":1.1,"divideRate":0,"bidPrice":0,"market":"US","volume":1917132,"preHourTrading":{"tag":"盘前","latestPrice":86.64,"preClose":85.56,"latestTime":"09:11 EDT","volume":2133,"amount":182502.78615,"timestamp":1744895505389},"changeRate60Day":-0.303023,"changeRate5Day":-0.031204,"roa":0.028299,"roe":0.205815,"lyrEps":1.140228,"shares":115594585,"amplitude":0.034362,"preClose":85.56,"low":83.42,"lyrPeRate":75.423512,"pbRate":14.292151,"impliedVol":0.642,"week52High":172.4299,"changeRate":0.005143,"longInitialMargin":0.25,"amount":163400662.542664,"changeRate20Day":0.015828,"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":85.55999755859375,"latestTime":"20250417 04:00 EDT","volume":22,"amount":1917,"timestamp":1744876801846},"bidSize":0,"change":0.440002,"marketValue":9941134310,"shortable":3,"turnoverRate":0.018479,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86,"latestTime":"19:53 EDT","volume":46511,"amount":3999826.6912,"timestamp":1744934035744},"open":85.79,"impliedVolPercentile":0.6295},{"symbol":"WRB","shortMargin":0.3,"floatShares":296485149,"nameCN":"WR柏克利","postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.8,"latestTime":"19:57 EDT","volume":57507,"amount":3956473.35,"timestamp":1744934276095},"volumeRatio":1.109163,"changeRateMTD":-0.033165,"dividePrice":0.31,"high":69.44,"changeRateQTD":-0.033165,"changeRateWTD":0.005113,"week52Low":50.7267,"changeRateYTD":0.175666,"changeRate5Min":-0.000944,"askSize":0,"floatMarketCap":20398178251.2,"latestPrice":68.8,"askPrice":0,"peRate":15.779816,"eps":4.36,"divideRate":0.004506,"bidPrice":0,"market":"US","volume":2145124,"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.45,"latestTime":"08:02 EDT","volume":7,"amount":480.51003,"timestamp":1744891356272},"changeRate60Day":0.165114,"changeRate5Day":0.025183,"roa":0.037595,"earningTime":"盘后","roe":0.221025,"lyrEps":4.393208,"shares":379226056,"amplitude":0.019138,"preClose":68.45,"low":68.13,"lyrPeRate":15.660538,"pbRate":3.107851,"impliedVol":0.3484,"week52High":76.38,"changeRate":0.005113,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":147745857.381927,"changeRate20Day":0.081931,"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.80000305175781,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.350006,"marketValue":26090752652.8,"shortable":3,"turnoverRate":0.007235,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.8,"latestTime":"19:57 EDT","volume":57507,"amount":3956473.35,"timestamp":1744934276095},"open":68.65,"impliedVolPercentile":0.944},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343200828,"nameCN":"信达思","postHourTrading":{"tag":"盘后","latestPrice":205.76,"preClose":205.76,"latestTime":"19:20 EDT","volume":245210,"amount":50454495.6895,"timestamp":1744932049687},"volumeRatio":0.778333,"changeRateMTD":0.001119,"dividePrice":1.5075,"high":207.51,"changeRateQTD":0.001119,"changeRateWTD":-0.001359,"week52Low":162.1625,"changeRateYTD":0.126218,"changeRate5Min":0.000146,"askSize":0,"floatMarketCap":70617002369.28,"latestPrice":205.76,"askPrice":0,"peRate":47.775157,"eps":4.306841,"divideRate":0.007326,"bidPrice":0,"market":"US","volume":1712168,"preHourTrading":{"tag":"盘前","latestPrice":206.11,"preClose":204.72,"latestTime":"09:29 EDT","volume":12117,"amount":2481368.45502,"timestamp":1744896599999},"changeRate60Day":0.033866,"changeRate5Day":0.014946,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.014263,"preClose":204.72,"low":204.59,"lyrPeRate":53.437063,"pbRate":18.092055,"impliedVol":0.2577,"week52High":228.12,"changeRate":0.00508,"longInitialMargin":0.25,"amount":352665486.289307,"changeRate20Day":0.05811,"overnightTrading":{"tag":"夜盘","latestPrice":205.75999450683594,"preClose":205.75999450683594,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.039993,"marketValue":83083205506.87999,"shortable":3,"turnoverRate":0.004989,"hourTrading":{"tag":"盘后","latestPrice":205.76,"preClose":205.76,"latestTime":"19:20 EDT","volume":245210,"amount":50454495.6895,"timestamp":1744932049687},"open":205.97,"impliedVolPercentile":0.5737},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.46,"latestTime":"18:16 EDT","volume":25287,"amount":3425367.16,"timestamp":1744928196210},"volumeRatio":0.589416,"changeRateMTD":-0.095547,"dividePrice":0,"high":136.945,"changeRateQTD":-0.095547,"changeRateWTD":0.013998,"week52Low":119.72,"changeRateYTD":-0.156696,"changeRate5Min":0.000961,"askSize":0,"floatMarketCap":23253116429.4,"latestPrice":135.46,"askPrice":0,"peRate":38.715545,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":707766,"preHourTrading":{"tag":"盘前","latestPrice":136.26,"preClose":134.79,"latestTime":"09:17 EDT","volume":134,"amount":18150.84002,"timestamp":1744895827443},"changeRate60Day":-0.215725,"changeRate5Day":0.015366,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.015988,"preClose":134.79,"low":134.79,"lyrPeRate":38.387694,"pbRate":4.512996,"impliedVol":0.4268,"week52High":186.1999,"changeRate":0.004971,"longInitialMargin":0.25,"amount":96118394.038513,"changeRate20Day":-0.126797,"overnightTrading":{"tag":"夜盘","latestPrice":135.4600067138672,"preClose":135.4600067138672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.670013,"marketValue":23408912226.440002,"shortable":3,"turnoverRate":0.004123,"hourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.46,"latestTime":"18:16 EDT","volume":25287,"amount":3425367.16,"timestamp":1744928196210},"open":135.69,"impliedVolPercentile":0.8327},{"symbol":"IHI","shortMargin":0.3,"floatShares":75650000,"nameCN":"iShares Dow Jones U.S. Medical D","postHourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.93,"latestTime":"19:00 EDT","volume":10,"amount":567.29,"timestamp":1744930836628},"volumeRatio":0.402696,"changeRateMTD":-0.054162,"dividePrice":0,"high":57.4,"changeRateQTD":-0.054162,"changeRateWTD":0.007967,"week52Low":52.9047,"changeRateYTD":-0.024336,"changeRate5Min":-0.00114,"askSize":0,"floatMarketCap":4306754500,"latestPrice":56.93,"askPrice":0,"peRate":14.256351,"eps":3.993308,"divideRate":0,"bidPrice":0,"market":"US","volume":380714,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.65,"latestTime":"08:56 EDT","volume":29,"amount":1646.150026,"timestamp":1744894568338},"changeRate60Day":-0.099921,"changeRate5Day":0.018608,"roa":0,"roe":0,"lyrEps":0,"shares":75650000,"amplitude":0.015975,"preClose":56.65,"low":56.495,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2841,"week52High":65.18,"changeRate":0.004943,"longInitialMargin":0.25,"amount":21731402.709579,"changeRate20Day":-0.0499,"overnightTrading":{"tag":"夜盘","latestPrice":56.93000030517578,"preClose":56.93000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.279999,"marketValue":4306754500,"shortable":3,"turnoverRate":0.005033,"hourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.93,"latestTime":"19:00 EDT","volume":10,"amount":567.29,"timestamp":1744930836628},"open":56.65,"impliedVolPercentile":0.9562},{"symbol":"DGRO","shortMargin":0.3,"floatShares":493550000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.22,"latestTime":"19:46 EDT","volume":797,"amount":46329.7068,"timestamp":1744933615820},"volumeRatio":0.379333,"changeRateMTD":-0.057624,"dividePrice":0,"high":58.7121,"changeRateQTD":-0.057624,"changeRateWTD":-0.002057,"week52Low":54.09,"changeRateYTD":-0.050864,"changeRate5Min":0.000172,"askSize":0,"floatMarketCap":28734481000,"latestPrice":58.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1330951,"preHourTrading":{"tag":"盘前","latestPrice":58.53,"preClose":57.94,"latestTime":"08:52 EDT","volume":141,"amount":8217.042054,"timestamp":1744894352469},"changeRate60Day":-0.074404,"changeRate5Day":0.01517,"roa":0,"roe":0,"lyrEps":0,"shares":493550000,"amplitude":0.013498,"preClose":57.94,"low":57.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2021,"week52High":65.08,"changeRate":0.004833,"longInitialMargin":0.25,"amount":77672392.154495,"changeRate20Day":-0.056708,"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":57.939998626708984,"latestTime":"20250417 04:00 EDT","volume":1,"amount":58,"timestamp":1744876801784},"bidSize":0,"change":0.280003,"marketValue":28734481000,"shortable":3,"turnoverRate":0.002697,"hourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.22,"latestTime":"19:46 EDT","volume":797,"amount":46329.7068,"timestamp":1744933615820},"open":57.93,"impliedVolPercentile":0.9482},{"symbol":"T","shortMargin":0.3,"floatShares":7163256686,"nameCN":"美国电话电报","postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"volumeRatio":0.757635,"changeRateMTD":-0.039958,"dividePrice":1.11,"high":27.49,"changeRateQTD":-0.039958,"changeRateWTD":0.013438,"week52Low":16.09,"changeRateYTD":0.192358,"changeRate5Min":0.001291,"askSize":0,"floatMarketCap":194482419024.9,"latestPrice":27.15,"askPrice":0,"peRate":18.221476,"eps":1.49,"divideRate":0.040884,"bidPrice":0,"market":"US","volume":24870252,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.02,"latestTime":"09:29 EDT","volume":32897,"amount":890406.453118,"timestamp":1744896599999},"changeRate60Day":0.216398,"changeRate5Day":0.028799,"roa":0.041232,"earningTime":"盘前","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.017765,"preClose":27.02,"low":27.01,"lyrPeRate":18.188432,"pbRate":1.867241,"impliedVol":0.3729,"week52High":29.03,"changeRate":0.004811,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":677800036.851517,"changeRate20Day":0.013438,"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.020000457763672,"latestTime":"20250417 04:00 EDT","volume":1742,"amount":47343,"timestamp":1744876801855},"bidSize":0,"change":0.129999,"marketValue":194887668450,"shortable":3,"turnoverRate":0.003472,"hourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"open":27.18,"impliedVolPercentile":0.9323}]}}}