美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.61

-25.5710-1.42%

涨家数：141

跌家数：871

平家数：21

市盈率：- -

高：1,806.22

开：1,806.14

低：1,779.86

收：1,806.19

成交量：62.56亿

成交额：7,288.69亿

市值：83.36万亿

流通市值：77.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普500价值指数ETF-iShares US IVE	209.93	-1.54%	-3.2800	79.26万	1.67亿	463.74亿
达登饭店 US DRI	200.71	-1.55%	-3.1500	215.71万	4.35亿	231.10亿
世界全股市ETF-Vanguard US VT	139.82	-1.55%	-2.2000	350.33万	4.94亿	627.57亿
勃肯 US BIRK	36.66	-1.56%	-0.5800	306.22万	1.12亿	67.42亿
DTE能源 US DTE	147.01	-1.56%	-2.3300	121.08万	1.78亿	305.31亿
阿里巴巴 US BABA	134.43	-1.57%	-2.1400	1,715.86万	23.42亿	3,207.66亿
股息指数ETF-SPDR S&P US SDY	146.64	-1.57%	-2.3400	20.88万	3,080.77万	207.43亿
网易 US NTES	117	-1.57%	-1.8700	79.21万	9,344.02万	740.84亿
达美航空 US DAL	63.81	-1.57%	-1.0200	1,181.02万	7.59亿	416.66亿
Global X Russell 2000 Covered Call ETF US RYLD	15	-1.57%	-0.2400	107.39万	1,621.41万	12.59亿
爱克斯龙 US EXC	49.25	-1.58%	-0.7900	931.57万	4.60亿	503.83亿
At&T US T	27.41	-1.58%	-0.4400	3,489.87万	9.60亿	1,918.86亿
Schwab International Equity ETF US SCHF	24.81	-1.59%	-0.4000	1,256.54万	3.14亿	579.71亿
VanEck Morningstar Wide Moat ETF US MOAT	98.3	-1.59%	-1.5900	107.53万	1.06亿	119.58亿
智慧树美国优质红利成长基金 US DGRW	88.53	-1.60%	-1.4400	102.92万	9,169.67万	154.53亿
渤健公司 US BIIB	182.31	-1.61%	-2.9800	84.62万	1.54亿	267.45亿
EAFE价值股ETF-iShares US EFV	73.28	-1.61%	-1.2000	395.13万	2.92亿	287.26亿
iShares Global 100 ETF US IOO	122.13	-1.61%	-2.0000	9.21万	1,131.51万	76.82亿
罗素2000指数ETF US IWM	246.02	-1.61%	-4.0300	4,319.26万	107.09亿	711.98亿
JPMorgan Equity Premium Income ETF US JEPI	56.77	-1.61%	-0.9300	617.19万	3.53亿	434.84亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":-0.015384,"change":-3.28,"latestPrice":209.93,"close":209.93,"volume":792595,"market":"US","high":212.585,"low":209.89,"preClose":213.21,"open":212.35,"turnoverRate":0.003588,"peRate":4.706975,"amplitude":0.01264,"marketValue":46373537000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.02249,"changeRate20Day":-0.050133,"changeRate60Day":-0.006154,"changeRateWTD":-0.008408,"changeRateMTD":-0.054753,"changeRateQTD":-0.010091,"changeRateYTD":-0.010091,"amount":167384439.208832,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.010453,"pbRate":1.111384,"volumeRatio":0.280322,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016579,"floatMarketCap":46373537000,"shortable":3,"shares":220900000,"floatShares":220900000,"hourTrading":{"tag":"盘后","latestPrice":209.93,"preClose":209.93,"latestTime":"17:59 EDT","volume":24,"amount":5038.06,"timestamp":1773871181345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.21,"preClose":213.21,"latestTime":"08:47 EDT","volume":482,"amount":102767.6538,"timestamp":1773838026446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.93,"preClose":209.93,"latestTime":"17:59 EDT","volume":24,"amount":5038.06,"timestamp":1773871181345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.92999267578125,"preClose":209.92999267578125,"latestTime":"20260319 01:38 EDT","volume":0,"amount":0,"timestamp":1773898704054,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.9243},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.015452,"change":-3.15,"latestPrice":200.71,"close":200.71,"volume":2157124,"market":"US","high":204,"low":199.34,"preClose":203.86,"open":202.46,"turnoverRate":0.018735,"peRate":21.033015,"amplitude":0.022859,"marketValue":23109598666.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.013419,"changeRate20Day":-0.072547,"changeRate60Day":0.040595,"changeRateWTD":-0.008203,"changeRateMTD":-0.061445,"changeRateQTD":0.090697,"changeRateYTD":0.090697,"amount":434555947.64209,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.632616,"pbRate":11.108248,"volumeRatio":1.509795,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.003751,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028897,"floatMarketCap":23109598666.79,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":200.71,"latestTime":"19:59 EDT","volume":84857,"amount":17032712.865,"timestamp":1773878340924,"change":1.9099999999999966,"changeRate":0.00951621742813012},"preHourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":203.86,"latestTime":"08:05 EDT","volume":58,"amount":11852.58072,"timestamp":1773835514378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":200.71,"latestTime":"19:59 EDT","volume":84857,"amount":17032712.865,"timestamp":1773878340924,"change":1.9099999999999966,"changeRate":0.00951621742813012},"overnightTrading":{"tag":"夜盘","latestPrice":200.7100067138672,"preClose":200.7100067138672,"latestTime":"20260319 01:38 EDT","volume":0,"amount":0,"timestamp":1773898704036,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.9681},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":-0.015491,"change":-2.2,"latestPrice":139.82,"close":139.82,"volume":3503263,"market":"US","high":141.68,"low":139.8,"preClose":142.02,"open":141.295,"turnoverRate":0.007805,"peRate":0,"amplitude":0.013238,"marketValue":62756765455.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.022511,"changeRate20Day":-0.048908,"changeRate60Day":-0.004415,"changeRateWTD":0.00215,"changeRateMTD":-0.054248,"changeRateQTD":-0.008791,"changeRateYTD":-0.008791,"amount":493634805.971268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519209,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5751,"divideRate":0.018417,"floatMarketCap":62756765455.799995,"shortable":3,"shares":448839690,"floatShares":448839690,"hourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.82,"latestTime":"19:59 EDT","volume":9022,"amount":1262397.657,"timestamp":1773878371642,"change":0.0800000000000125,"changeRate":0.0005721642111286833},"preHourTrading":{"tag":"盘前","latestPrice":141.4972,"preClose":142.02,"latestTime":"09:29 EDT","volume":5695,"amount":808378.99605,"timestamp":1773840566464,"change":-0.5228000000000179,"changeRate":-0.0036811716659626665},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.82,"latestTime":"19:59 EDT","volume":9022,"amount":1262397.657,"timestamp":1773878371642,"change":0.0800000000000125,"changeRate":0.0005721642111286833},"overnightTrading":{"tag":"夜盘","latestPrice":139.98,"preClose":139.82,"latestTime":"20260319 01:37 EDT","volume":1502,"amount":210420.30182000002,"timestamp":1773898644381,"change":0.1599999999999966,"changeRate":0.0011443284222571635},"impliedVol":0.2039,"impliedVolPercentile":0.9084},{"symbol":"BIRK","nameCN":"勃肯","changeRate":-0.015575,"change":-0.58,"latestPrice":36.66,"close":36.66,"volume":3062188,"market":"US","high":37.5,"low":35.96,"preClose":37.24,"open":36.9,"turnoverRate":0.055019,"peRate":15.334414,"amplitude":0.041353,"marketValue":6741996012.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":35.7,"changeRate5Day":-0.00109,"changeRate20Day":-0.122757,"changeRate60Day":-0.108896,"changeRateWTD":-0.020572,"changeRateMTD":-0.119808,"changeRateQTD":-0.103667,"changeRateYTD":-0.103667,"amount":112453417.813583,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":16.72994,"pbRate":2.432203,"volumeRatio":1.487726,"roa":0.069505,"roe":0.137217,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040382833.84,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.66,"latestTime":"18:35 EDT","volume":618655,"amount":22703522.04,"timestamp":1773873319181,"change":0.14000000000000057,"changeRate":0.003818876159301707},"preHourTrading":{"tag":"盘前","latestPrice":37.0442,"preClose":37.24,"latestTime":"09:18 EDT","volume":1238,"amount":45861.23956,"timestamp":1773839897054,"change":-0.19580000000000553,"changeRate":-0.005257787325456647},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.66,"latestTime":"18:35 EDT","volume":618655,"amount":22703522.04,"timestamp":1773873319181,"change":0.14000000000000057,"changeRate":0.003818876159301707},"overnightTrading":{"tag":"夜盘","latestPrice":36.65999984741211,"preClose":36.65999984741211,"latestTime":"20260319 01:38 EDT","volume":0,"amount":0,"timestamp":1773898704054,"change":0,"changeRate":0},"impliedVol":0.534,"impliedVolPercentile":0.6932},{"symbol":"DTE","nameCN":"DTE能源","changeRate":-0.015602,"change":-2.33,"latestPrice":147.01,"close":147.01,"volume":1210829,"market":"US","high":148.99,"low":146.99,"preClose":149.34,"open":148.98,"turnoverRate":0.005862,"peRate":20.911806,"amplitude":0.013392,"marketValue":30531479594.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.003344,"changeRate20Day":0.030781,"changeRate60Day":0.131717,"changeRateWTD":-0.017116,"changeRateMTD":-0.008297,"changeRateQTD":0.139789,"changeRateYTD":0.139789,"amount":178436482.749222,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.911807,"pbRate":2.481629,"volumeRatio":1.10267,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.030678,"floatMarketCap":30367403938.269997,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":147.01,"latestTime":"19:53 EDT","volume":209787,"amount":30840755.094,"timestamp":1773878037090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":149.34,"latestTime":"09:21 EDT","volume":387,"amount":57560.17797,"timestamp":1773840112751,"change":-1.039999999999992,"changeRate":-0.006963974822552511},"postHourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":147.01,"latestTime":"19:53 EDT","volume":209787,"amount":30840755.094,"timestamp":1773878037090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.00999450683594,"preClose":147.00999450683594,"latestTime":"20260319 01:12 EDT","volume":1,"amount":147,"timestamp":1773897151717,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.8884},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.01567,"change":-2.14,"latestPrice":134.43,"close":134.43,"volume":17158597,"market":"US","high":139.16,"low":134.37,"preClose":136.57,"open":138.445,"turnoverRate":0.007609,"peRate":18.299727,"amplitude":0.035074,"marketValue":320766066565.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013647,"changeRate20Day":-0.136997,"changeRate60Day":-0.087497,"changeRateWTD":-0.005769,"changeRateMTD":-0.067171,"changeRateQTD":-0.08289,"changeRateYTD":-0.08289,"amount":2341768066.894028,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.203065,"pbRate":0.310671,"volumeRatio":2.108283,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002412,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007811,"floatMarketCap":303139650134.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.29,"preClose":134.43,"latestTime":"20260319 01:40 EDT","volume":384468,"amount":52117378.656840004,"timestamp":1773898813385,"change":-0.14000000000001478,"changeRate":-0.0010414342036748848},"impliedVol":0.4687,"impliedVolPercentile":0.5139},{"symbol":"SDY","nameCN":"股息指数ETF-SPDR S&P","changeRate":-0.015707,"change":-2.34,"latestPrice":146.64,"close":146.64,"volume":208838,"market":"US","high":148.315,"low":146.59,"preClose":148.98,"open":148.15,"turnoverRate":0.001476,"peRate":2706.383979,"amplitude":0.011579,"marketValue":20742764409.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.018671,"changeRate20Day":-0.050505,"changeRate60Day":0.039853,"changeRateWTD":-0.012924,"changeRateMTD":-0.059578,"changeRateQTD":0.053751,"changeRateYTD":0.053751,"amount":30807706.173492,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3849.324058,"pbRate":0,"volumeRatio":0.994512,"roa":0,"roe":0,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6351,"divideRate":0.024789,"floatMarketCap":20742764409.12,"shortable":3,"shares":141453658,"floatShares":141453658,"hourTrading":{"tag":"盘后","latestPrice":145.5227,"preClose":146.64,"latestTime":"19:58 EDT","volume":1338,"amount":195400.7338,"timestamp":1773878305839,"change":-1.1173000000000002,"changeRate":-0.00761933987997818},"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":148.98,"latestTime":"09:29 EDT","volume":317,"amount":47261.13692,"timestamp":1773840599999,"change":-0.8299999999999841,"changeRate":-0.005571217613102323},"postHourTrading":{"tag":"盘后","latestPrice":145.5227,"preClose":146.64,"latestTime":"19:58 EDT","volume":1338,"amount":195400.7338,"timestamp":1773878305839,"change":-1.1173000000000002,"changeRate":-0.00761933987997818},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":146.63999938964844,"latestTime":"20260319 01:38 EDT","volume":0,"amount":0,"timestamp":1773898704021,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.8845},{"symbol":"NTES","nameCN":"网易","changeRate":-0.015731,"change":-1.87,"latestPrice":117,"close":117,"volume":792137,"market":"US","high":119.15,"low":116.98,"preClose":118.87,"open":117.96,"turnoverRate":0.002335,"peRate":15.617267,"amplitude":0.018255,"marketValue":74084199228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.015096,"changeRate20Day":-0.022475,"changeRate60Day":-0.135574,"changeRateWTD":-0.00434,"changeRateMTD":0.017657,"changeRateQTD":-0.149833,"changeRateYTD":-0.149833,"amount":93440171.574966,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.617266,"pbRate":0.462171,"volumeRatio":0.94683,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177849,"floatMarketCap":39683400354,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":118.87,"latestTime":"09:29 EDT","volume":3401,"amount":407235.29787,"timestamp":1773840598023,"change":-0.7199999999999989,"changeRate":-0.006057037099352224},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":117,"latestTime":"20260319 01:33 EDT","volume":187,"amount":22027,"timestamp":1773898389351,"change":0.40000152587890625,"changeRate":0.003418816460503472},"impliedVol":0.3823,"impliedVolPercentile":0.3984},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.015733,"change":-1.02,"latestPrice":63.81,"close":63.81,"volume":11810227,"market":"US","high":65.03,"low":63.63,"preClose":64.83,"open":64.25,"turnoverRate":0.018302,"peRate":8.330287,"amplitude":0.021595,"marketValue":41665554226.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.078965,"changeRate20Day":-0.102658,"changeRate60Day":-0.090378,"changeRateWTD":0.085573,"changeRateMTD":-0.028767,"changeRateQTD":-0.080548,"changeRateYTD":-0.080548,"amount":759152636.969734,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.330287,"pbRate":1.99806,"volumeRatio":0.734378,"roa":0.045017,"roe":0.276932,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7125,"divideRate":0.011166,"floatMarketCap":41175306016.11,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.81,"latestTime":"19:59 EDT","volume":560811,"amount":35779102.5796,"timestamp":1773878371277,"change":-0.2600000000000051,"changeRate":-0.004074596458235467},"preHourTrading":{"tag":"盘前","latestPrice":64.5902,"preClose":64.83,"latestTime":"09:29 EDT","volume":93597,"amount":6014196.9111,"timestamp":1773840599108,"change":-0.23980000000000246,"changeRate":-0.003698904828011761},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.81,"latestTime":"19:59 EDT","volume":560811,"amount":35779102.5796,"timestamp":1773878371277,"change":-0.2600000000000051,"changeRate":-0.004074596458235467},"overnightTrading":{"tag":"夜盘","latestPrice":63.97,"preClose":63.81,"latestTime":"20260319 01:39 EDT","volume":986,"amount":62974.36072,"timestamp":1773898794217,"change":0.1599999999999966,"changeRate":0.002507443974298646},"impliedVol":0.5802,"impliedVolPercentile":0.8805},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.015748,"change":-0.24,"latestPrice":15,"close":15,"volume":1073911,"market":"US","high":15.18,"low":14.99,"preClose":15.24,"open":15.18,"turnoverRate":0.012798,"peRate":0,"amplitude":0.012467,"marketValue":1258650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.021526,"changeRate20Day":-0.051833,"changeRate60Day":-0.026606,"changeRateWTD":0,"changeRateMTD":-0.042757,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":16214125.965541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14309,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.121447,"floatMarketCap":1258650000,"shortable":3,"shares":83910000,"floatShares":83910000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:40 EDT","volume":10575,"amount":159349.9855,"timestamp":1773877202071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.273,"preClose":15.24,"latestTime":"09:28 EDT","volume":113,"amount":1723.452835,"timestamp":1773840517609,"change":0.032999999999999474,"changeRate":0.0021653543307086267},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:40 EDT","volume":10575,"amount":159349.9855,"timestamp":1773877202071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15,"latestTime":"20260319 01:36 EDT","volume":15,"amount":224.85998999999998,"timestamp":1773898578312,"change":-0.010000228881835938,"changeRate":-0.0006666819254557292},"impliedVol":0.1292,"impliedVolPercentile":0.4263},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.015787,"change":-0.79,"latestPrice":49.25,"close":49.25,"volume":9315655,"market":"US","high":49.88,"low":49.205,"preClose":50.04,"open":49.755,"turnoverRate":0.009235,"peRate":18.040293,"amplitude":0.013489,"marketValue":50382750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.008395,"changeRate20Day":0.042549,"changeRate60Day":0.11224,"changeRateWTD":-0.011441,"changeRateMTD":-0.004447,"changeRateQTD":0.129846,"changeRateYTD":0.129846,"amount":460185873.03339,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.040293,"pbRate":1.749523,"volumeRatio":1.015328,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032487,"floatMarketCap":49678510164.5,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.25,"latestTime":"19:54 EDT","volume":673044,"amount":33147357.81,"timestamp":1773878051781,"change":-0.10999999999999943,"changeRate":-0.0022335025380710543},"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":50.04,"latestTime":"09:29 EDT","volume":4458,"amount":221952.675,"timestamp":1773840599999,"change":-0.29999999999999716,"changeRate":-0.005995203836930399},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.25,"latestTime":"19:54 EDT","volume":673044,"amount":33147357.81,"timestamp":1773878051781,"change":-0.10999999999999943,"changeRate":-0.0022335025380710543},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.25,"latestTime":"20260319 01:38 EDT","volume":0,"amount":0,"timestamp":1773898704043,"change":0,"changeRate":0},"impliedVol":0.2498,"impliedVolPercentile":0.8924},{"symbol":"T","nameCN":"At&T","changeRate":-0.015799,"change":-0.44,"latestPrice":27.41,"close":27.41,"volume":34898669,"market":"US","high":27.79,"low":27.39,"preClose":27.85,"open":27.71,"turnoverRate":0.004985,"peRate":9.016447,"amplitude":0.014363,"marketValue":191885821079.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.009205,"changeRate20Day":-0.016858,"changeRate60Day":0.129843,"changeRateWTD":-0.011183,"changeRateMTD":-0.021421,"changeRateQTD":0.103462,"changeRateYTD":0.103462,"amount":959749142.32966,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.977219,"pbRate":1.736005,"volumeRatio":1.006679,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040529,"floatMarketCap":191885821079.41,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.3848,"preClose":27.41,"latestTime":"19:59 EDT","volume":1729592,"amount":47406898.8238,"timestamp":1773878370906,"change":-0.025200000000001666,"changeRate":-0.0009193724917913778},"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.85,"latestTime":"09:29 EDT","volume":3875,"amount":107977.855375,"timestamp":1773840585035,"change":-0.13000000000000256,"changeRate":-0.004667863554757722},"postHourTrading":{"tag":"盘后","latestPrice":27.3848,"preClose":27.41,"latestTime":"19:59 EDT","volume":1729592,"amount":47406898.8238,"timestamp":1773878370906,"change":-0.025200000000001666,"changeRate":-0.0009193724917913778},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.40999984741211,"latestTime":"20260319 01:32 EDT","volume":1456,"amount":39896,"timestamp":1773898372991,"change":0.010000228881835938,"changeRate":0.000364838706220573},"impliedVol":0.3041,"impliedVolPercentile":0.7968},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.015867,"change":-0.4,"latestPrice":24.81,"close":24.81,"volume":12565427,"market":"US","high":25.1599,"low":24.7801,"preClose":25.21,"open":25.09,"turnoverRate":0.005378,"peRate":0,"amplitude":0.015065,"marketValue":57971046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.022459,"changeRate20Day":-0.06448,"changeRate60Day":0.046835,"changeRateWTD":0.007717,"changeRateMTD":-0.082131,"changeRateQTD":0.03203,"changeRateYTD":0.03203,"amount":314252991.751795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086069,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033144,"floatMarketCap":57971046000,"shortable":3,"shares":2336600000,"floatShares":2336600000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"19:57 EDT","volume":31623,"amount":785080.4519,"timestamp":1773878239753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.3654,"preClose":25.21,"latestTime":"09:27 EDT","volume":5066,"amount":128017.125958,"timestamp":1773840462092,"change":0.1554000000000002,"changeRate":0.006164220547401833},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"19:57 EDT","volume":31623,"amount":785080.4519,"timestamp":1773878239753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.809999465942383,"latestTime":"20260319 01:33 EDT","volume":845,"amount":20974,"timestamp":1773898438375,"change":-0.05999946594238281,"changeRate":-0.0024183582117664423},"impliedVol":0.217,"impliedVolPercentile":0.9163},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.015918,"change":-1.59,"latestPrice":98.3,"close":98.3,"volume":1075345,"market":"US","high":99.52,"low":98.27,"preClose":99.89,"open":99.42,"turnoverRate":0.00884,"peRate":0,"amplitude":0.012514,"marketValue":11958195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.024802,"changeRate20Day":-0.073603,"changeRate60Day":-0.061486,"changeRateWTD":-0.00203,"changeRateMTD":-0.080707,"changeRateQTD":-0.050792,"changeRateYTD":-0.050792,"amount":106394825.622673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849221,"roa":0,"roe":0,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4084,"divideRate":0.014328,"floatMarketCap":11958195000,"shortable":3,"shares":121650000,"floatShares":121650000,"hourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.3,"latestTime":"19:46 EDT","volume":240,"amount":23558.22,"timestamp":1773877593404,"change":-0.20000000000000284,"changeRate":-0.002034587995930853},"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":99.89,"latestTime":"09:19 EDT","volume":184,"amount":18400.861856,"timestamp":1773839989843,"change":-0.5900000000000034,"changeRate":-0.005906497146861582},"postHourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.3,"latestTime":"19:46 EDT","volume":240,"amount":23558.22,"timestamp":1773877593404,"change":-0.20000000000000284,"changeRate":-0.002034587995930853},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":98.30000305175781,"latestTime":"20260319 01:31 EDT","volume":2,"amount":197,"timestamp":1773898298158,"change":0,"changeRate":0},"impliedVol":0.1637,"impliedVolPercentile":0.8048},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":-0.016005,"change":-1.44,"latestPrice":88.53,"close":88.53,"volume":1029228,"market":"US","high":89.7,"low":88.5,"preClose":89.97,"open":89.65,"turnoverRate":0.005896,"peRate":0,"amplitude":0.013338,"marketValue":15452911500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.025751,"changeRate20Day":-0.04786,"changeRate60Day":-0.002816,"changeRateWTD":-0.007511,"changeRateMTD":-0.048474,"changeRateQTD":-0.010064,"changeRateYTD":-0.010064,"amount":91696737.757599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739597,"roa":0,"roe":0,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.014022,"floatMarketCap":15452911500,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":88.53,"preClose":88.53,"latestTime":"19:42 EDT","volume":243,"amount":21514.63,"timestamp":1773877370784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.97,"latestTime":"08:58 EDT","volume":479,"amount":43180.46569,"timestamp":1773838717569,"change":-0.37000000000000455,"changeRate":-0.00411248193842397},"postHourTrading":{"tag":"盘后","latestPrice":88.53,"preClose":88.53,"latestTime":"19:42 EDT","volume":243,"amount":21514.63,"timestamp":1773877370784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.4000015258789,"preClose":88.52999877929688,"latestTime":"20260319 01:18 EDT","volume":34,"amount":3006,"timestamp":1773897508234,"change":-0.12999725341796875,"changeRate":-0.001468397777142737},"impliedVol":0.0958,"impliedVolPercentile":0.3705},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.016083,"change":-2.98,"latestPrice":182.31,"close":182.31,"volume":846244,"market":"US","high":184.315,"low":180.4825,"preClose":185.29,"open":184.13,"turnoverRate":0.005787,"peRate":20.740614,"amplitude":0.020684,"marketValue":26745291208.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.042892,"changeRate20Day":-0.060887,"changeRate60Day":0.07298,"changeRateWTD":0.004186,"changeRateMTD":-0.049578,"changeRateQTD":0.035911,"changeRateYTD":0.035911,"amount":154055959.473572,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.740614,"pbRate":1.46495,"volumeRatio":0.916963,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26658616294.260002,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"19:28 EDT","volume":18369,"amount":3348832.24,"timestamp":1773876495559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.29,"latestTime":"09:25 EDT","volume":18,"amount":3330.85968,"timestamp":1773840300041,"change":-1.2800000000000011,"changeRate":-0.006908090021048093},"postHourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"19:28 EDT","volume":18369,"amount":3348832.24,"timestamp":1773876495559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":182.30999755859375,"latestTime":"20260319 00:55 EDT","volume":14,"amount":2534,"timestamp":1773896120990,"change":-1.30999755859375,"changeRate":-0.007185549756659515},"impliedVol":0.3828,"impliedVolPercentile":0.6056},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":-0.016112,"change":-1.2,"latestPrice":73.28,"close":73.28,"volume":3951320,"market":"US","high":74.19,"low":73.225,"preClose":74.48,"open":74.04,"turnoverRate":0.01008,"peRate":0,"amplitude":0.012956,"marketValue":28725760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.145,"week52Low":51.87,"changeRate5Day":-0.019666,"changeRate20Day":-0.068277,"changeRate60Day":0.039728,"changeRateWTD":0.008117,"changeRateMTD":-0.081244,"changeRateQTD":0.026187,"changeRateYTD":0.026187,"amount":291874312.182922,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565328,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9716,"divideRate":0.040551,"floatMarketCap":28725760000,"shortable":3,"shares":392000000,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.28,"latestTime":"16:43 EDT","volume":571,"amount":41847.57,"timestamp":1773866595152,"change":0.010000000000005116,"changeRate":0.00013646288209613968},"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.48,"latestTime":"08:05 EDT","volume":228,"amount":16981.497,"timestamp":1773835515841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.28,"latestTime":"16:43 EDT","volume":571,"amount":41847.57,"timestamp":1773866595152,"change":0.010000000000005116,"changeRate":0.00013646288209613968},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":73.27999877929688,"latestTime":"20260319 01:38 EDT","volume":0,"amount":0,"timestamp":1773898704039,"change":0,"changeRate":0},"impliedVol":0.162,"impliedVolPercentile":0.8446},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.016112,"change":-2,"latestPrice":122.13,"close":122.13,"volume":92097,"market":"US","high":123.81,"low":122.085,"preClose":124.13,"open":123.56,"turnoverRate":0.001464,"peRate":16.399943,"amplitude":0.013897,"marketValue":7681977000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.027705,"changeRate20Day":-0.042193,"changeRate60Day":-0.015954,"changeRateWTD":-0.002043,"changeRateMTD":-0.042718,"changeRateQTD":-0.035841,"changeRateYTD":-0.035841,"amount":11315069.095207,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.399943,"pbRate":1.047195,"volumeRatio":0.719323,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009414,"floatMarketCap":7681977000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":122.13,"preClose":122.13,"latestTime":"17:55 EDT","volume":7928,"amount":968248.13,"timestamp":1773870927619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.14,"preClose":124.13,"latestTime":"09:16 EDT","volume":26,"amount":3231.610044,"timestamp":1773839804403,"change":0.010000000000005116,"changeRate":0.00008056070248936693},"postHourTrading":{"tag":"盘后","latestPrice":122.13,"preClose":122.13,"latestTime":"17:55 EDT","volume":7928,"amount":968248.13,"timestamp":1773870927619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.12999725341797,"preClose":122.12999725341797,"latestTime":"20260319 01:25 EDT","volume":30,"amount":3664,"timestamp":1773897907335,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.8367},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.016117,"change":-4.03,"latestPrice":246.02,"close":246.02,"volume":43192593,"market":"US","high":249.23,"low":245.88,"preClose":250.05,"open":248.41,"turnoverRate":0.155593,"peRate":13.662153,"amplitude":0.013397,"marketValue":71198188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.027012,"changeRate20Day":-0.068071,"changeRate60Day":-0.010816,"changeRateWTD":-0.002312,"changeRateMTD":-0.058873,"changeRateQTD":-0.000569,"changeRateYTD":-0.000569,"amount":10708801877.471237,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020598,"volumeRatio":0.845082,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.537,"divideRate":0.010312,"floatMarketCap":68295152000,"shortable":3,"shares":289400000,"floatShares":277600000,"hourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":246.02,"latestTime":"19:59 EDT","volume":1515954,"amount":372332598.361299,"timestamp":1773878386809,"change":-0.5200000000000102,"changeRate":-0.0021136492968051794},"preHourTrading":{"tag":"盘前","latestPrice":248.38,"preClose":250.05,"latestTime":"09:29 EDT","volume":463963,"amount":115740516.19558,"timestamp":1773840599999,"change":-1.670000000000016,"changeRate":-0.006678664267146634},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":246.02,"latestTime":"19:59 EDT","volume":1515954,"amount":372332598.361299,"timestamp":1773878386809,"change":-0.5200000000000102,"changeRate":-0.0021136492968051794},"overnightTrading":{"tag":"夜盘","latestPrice":245.68,"preClose":246.02,"latestTime":"20260319 01:38 EDT","volume":77868,"amount":19123206.55056,"timestamp":1773898718585,"change":-0.3400000000000034,"changeRate":-0.0013820014632956808},"impliedVol":0.3183,"impliedVolPercentile":0.8645},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.016118,"change":-0.93,"latestPrice":56.77,"close":56.77,"volume":6171931,"market":"US","high":57.51,"low":56.74,"preClose":57.7,"open":57.47,"turnoverRate":0.008058,"peRate":0,"amplitude":0.013345,"marketValue":43484400750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.020531,"changeRate20Day":-0.043148,"changeRate60Day":-0.011148,"changeRateWTD":-0.005605,"changeRateMTD":-0.051937,"changeRateQTD":-0.008211,"changeRateYTD":-0.008211,"amount":352575419.598923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033575,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7603,"divideRate":0.083852,"floatMarketCap":43484400750,"shortable":3,"shares":765975000,"floatShares":765975000,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.77,"latestTime":"19:59 EDT","volume":71107,"amount":4042070.7091,"timestamp":1773878388915,"change":0.12999999999999545,"changeRate":0.002289941870706279},"preHourTrading":{"tag":"盘前","latestPrice":57.46,"preClose":57.7,"latestTime":"09:29 EDT","volume":35711,"amount":2060602.799957,"timestamp":1773840561714,"change":-0.240000000000002,"changeRate":-0.004159445407279064},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.77,"latestTime":"19:59 EDT","volume":71107,"amount":4042070.7091,"timestamp":1773878388915,"change":0.12999999999999545,"changeRate":0.002289941870706279},"overnightTrading":{"tag":"夜盘","latestPrice":56.93,"preClose":56.77,"latestTime":"20260319 01:40 EDT","volume":11388,"amount":648983.67144,"timestamp":1773898816418,"change":0.1599999999999966,"changeRate":0.0028183899947154586},"impliedVol":0.1315,"impliedVolPercentile":0.8645}]}}}