美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,745.67

-29.4935-1.66%

涨家数：149

跌家数：868

平家数：16

市盈率：- -

高：1,775.27

开：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71亿

成交额：1.36万亿

市值：81.73万亿

流通市值：76.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aptiv PLC US APTV	68.1	-1.55%	-1.0700	750.22万	5.11亿	144.88亿
iShares Russell 3000 Index Fund US IWV	368.52	-1.55%	-5.8200	47.03万	1.74亿	169.52亿
iShares MSCI USA Value Factor ETF US VLUE	143.1	-1.55%	-2.2600	142.66万	2.05亿	100.46亿
康尼格拉 US CAG	15.16	-1.56%	-0.2400	2,449.44万	3.73亿	72.52亿
多邻国 US DUOL	98.05	-1.56%	-1.5550	202.82万	1.99亿	46.03亿
安硕核心标普全美股市ETF-iShares US ITOT	141.68	-1.56%	-2.2500	869.01万	12.37亿	786.54亿
新兴市场美元债ETF-iShares US EMB	93.15	-1.56%	-1.4800	1,383.72万	12.94亿	143.08亿
大盘指数ETF-Vanguard MSCI US VTI	320.34	-1.57%	-5.1000	653.29万	21.00亿	5,613.26亿
Vanguard ESG U.S. Stock ETF US ESGV	112.08	-1.57%	-1.7857	22.29万	2,510.36万	110.01亿
Doximity, Inc. US DOCS	24.41	-1.57%	-0.3900	511.27万	1.25亿	45.09亿
Samsara, Inc. US IOT	33.13	-1.57%	-0.5300	829.38万	2.76亿	192.39亿
Lamb Weston Holdings, Inc. US LW	40	-1.57%	-0.6400	3,733.40万	14.94亿	55.74亿
万豪酒店 US MAR	319.76	-1.58%	-5.1300	315.11万	10.09亿	847.31亿
罗素1000指数ETF-iShares US IWB	354.95	-1.58%	-5.7000	740.77万	26.33亿	444.04亿
洛克希德马丁 US LMT	627.43	-1.58%	-10.0800	651.13万	40.87亿	1,443.59亿
泰森食品 US TSN	58.18	-1.59%	-0.9400	587.98万	3.44亿	205.41亿
易昆尼克斯 US EQIX	959.16	-1.60%	-15.6000	181.79万	17.53亿	941.76亿
股息指数ETF-iShares Dow Jones US DVY	145.93	-1.60%	-2.3800	118.66万	1.74亿	223.42亿
辉瑞 US PFE	26.97	-1.61%	-0.4400	6,680.56万	18.05亿	1,533.44亿
Phillips 66 US PSX	175.47	-1.61%	-2.8700	606.92万	10.70亿	703.19亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.015469,"change":-1.07,"latestPrice":68.1,"close":68.1,"volume":7502249,"market":"US","high":69.24,"low":67.48,"preClose":69.17,"open":69.08,"turnoverRate":0.035556,"peRate":90.8,"amplitude":0.025445,"marketValue":14488166108.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.034043,"changeRate20Day":-0.14415,"changeRate60Day":-0.117876,"changeRateWTD":-0.034043,"changeRateMTD":-0.073973,"changeRateQTD":-0.105007,"changeRateYTD":-0.105007,"amount":511140967.753159,"eps":0.75,"lyrEps":0.75,"lyrPeRate":90.8,"pbRate":1.573603,"volumeRatio":3.34222,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14369099999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100851,"amount":143068160.0085,"timestamp":1774045336231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100851,"amount":143068160.0085,"timestamp":1774045336231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.0999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.5936},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":-0.015547,"change":-5.82,"latestPrice":368.52,"close":368.52,"volume":470331,"market":"US","high":373.98,"low":366.56,"preClose":374.34,"open":373.98,"turnoverRate":0.010225,"peRate":6.562343,"amplitude":0.019822,"marketValue":16951920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.02018,"changeRate20Day":-0.061454,"changeRate60Day":-0.05384,"changeRateWTD":-0.02018,"changeRateMTD":-0.056673,"changeRateQTD":-0.047383,"changeRateYTD":-0.047383,"amount":173733938.696228,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.025385,"pbRate":0.989827,"volumeRatio":1.494225,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009963,"floatMarketCap":16951920000,"shortable":3,"shares":46000000,"floatShares":46000000,"hourTrading":{"tag":"盘后","latestPrice":369.32,"preClose":368.52,"latestTime":"16:13 EDT","volume":84483,"amount":31133735.96,"timestamp":1774037623636,"change":0.8000000000000114,"changeRate":0.002170845544339551},"preHourTrading":{"tag":"盘前","latestPrice":374.34,"preClose":374.34,"latestTime":"08:05 EDT","volume":37,"amount":13851.17829,"timestamp":1774008304759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":369.32,"preClose":368.52,"latestTime":"16:13 EDT","volume":84483,"amount":31133735.96,"timestamp":1774037623636,"change":0.8000000000000114,"changeRate":0.002170845544339551},"overnightTrading":{"tag":"夜盘","latestPrice":368.5199890136719,"preClose":368.5199890136719,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.9442},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.015548,"change":-2.26,"latestPrice":143.1,"close":143.1,"volume":1426585,"market":"US","high":145.8,"low":142.2,"preClose":145.36,"open":145.7,"turnoverRate":0.020322,"peRate":0,"amplitude":0.024766,"marketValue":10045620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.010989,"changeRate20Day":-0.061147,"changeRate60Day":0.040047,"changeRateWTD":-0.010989,"changeRateMTD":-0.050998,"changeRateQTD":0.046588,"changeRateYTD":0.046588,"amount":205003002.909317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033299,"roa":0,"roe":0,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8345,"divideRate":0.019808,"floatMarketCap":10045620000,"shortable":3,"shares":70200000,"floatShares":70200000,"hourTrading":{"tag":"盘后","latestPrice":143.1,"preClose":143.1,"latestTime":"18:13 EDT","volume":78,"amount":11262.2666,"timestamp":1774044795954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.36,"preClose":145.36,"latestTime":"08:02 EDT","volume":3,"amount":436.08,"timestamp":1774008173502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.1,"preClose":143.1,"latestTime":"18:13 EDT","volume":78,"amount":11262.2666,"timestamp":1774044795954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":143.10000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2094,"impliedVolPercentile":0.9641},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.015584,"change":-0.24,"latestPrice":15.16,"close":15.16,"volume":24494365,"market":"US","high":15.4998,"low":15.065,"preClose":15.4,"open":15.405,"turnoverRate":0.051496,"peRate":0,"amplitude":0.028234,"marketValue":7251810877.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.076173,"changeRate20Day":-0.17921,"changeRate60Day":-0.121669,"changeRateWTD":-0.076173,"changeRateMTD":-0.212468,"changeRateQTD":-0.124206,"changeRateYTD":-0.124206,"amount":372805806.937037,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.292112,"pbRate":0.896303,"volumeRatio":1.322203,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.003615,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.092348,"floatMarketCap":7210904376.68,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.16,"latestTime":"19:59 EDT","volume":1184118,"amount":17953389.793316,"timestamp":1774051199191,"change":0.019999999999999574,"changeRate":0.0013192612137202884},"preHourTrading":{"tag":"盘前","latestPrice":15.4492,"preClose":15.4,"latestTime":"09:25 EDT","volume":19347,"amount":298350.009612,"timestamp":1774013151866,"change":0.04919999999999902,"changeRate":0.0031948051948051314},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.16,"latestTime":"19:59 EDT","volume":1184118,"amount":17953389.793316,"timestamp":1774051199191,"change":0.019999999999999574,"changeRate":0.0013192612137202884},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.399999618530273,"latestTime":"20260320 04:00 EDT","volume":7720,"amount":119699,"timestamp":1773993601626,"change":0.06000041961669922,"changeRate":0.0038961312404516453},"impliedVol":0.5031,"impliedVolPercentile":0.996},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.015612,"change":-1.555,"latestPrice":98.05,"close":98.05,"volume":2028225,"market":"US","high":100.09,"low":96.52,"preClose":99.605,"open":98.152,"turnoverRate":0.052129,"peRate":11.441074,"amplitude":0.035842,"marketValue":4603476032.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.003456,"changeRate20Day":-0.13184,"changeRate60Day":-0.471058,"changeRateWTD":-0.003456,"changeRateMTD":-0.029208,"changeRateQTD":-0.441311,"changeRateYTD":-0.441311,"amount":199190427.980232,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.154255,"pbRate":3.417562,"volumeRatio":0.999324,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814909790,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.05,"latestTime":"19:56 EDT","volume":189328,"amount":18591156.51688,"timestamp":1774051018545,"change":0.5600000000000023,"changeRate":0.005711371749107621},"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":99.605,"latestTime":"09:29 EDT","volume":5822,"amount":576280.1904,"timestamp":1774013382824,"change":-1.1850000000000023,"changeRate":-0.011896993122835221},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.05,"latestTime":"19:56 EDT","volume":189328,"amount":18591156.51688,"timestamp":1774051018545,"change":0.5600000000000023,"changeRate":0.005711371749107621},"overnightTrading":{"tag":"夜盘","latestPrice":99.93000030517578,"preClose":99.6050033569336,"latestTime":"20260320 04:00 EDT","volume":1401,"amount":140093,"timestamp":1773993601597,"change":0.3249969482421875,"changeRate":0.0032628576606494753},"impliedVol":0.7483,"impliedVolPercentile":0.6016},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.015633,"change":-2.25,"latestPrice":141.68,"close":141.68,"volume":8690050,"market":"US","high":143.6571,"low":140.89,"preClose":143.93,"open":143.65,"turnoverRate":0.015654,"peRate":0,"amplitude":0.019225,"marketValue":78653652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.01999,"changeRate20Day":-0.060976,"changeRate60Day":-0.053637,"changeRateWTD":-0.01999,"changeRateMTD":-0.056285,"changeRateQTD":-0.047145,"changeRateYTD":-0.047145,"amount":1237041134.906006,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.270858,"volumeRatio":1.173746,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.612,"divideRate":0.011378,"floatMarketCap":78653652000,"shortable":3,"shares":555150000,"floatShares":555150000,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":141.68,"latestTime":"19:59 EDT","volume":8737,"amount":1247297.2346,"timestamp":1774051147767,"change":1.5199999999999818,"changeRate":0.01072840203274973},"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.93,"latestTime":"09:24 EDT","volume":165,"amount":23720.928,"timestamp":1774013057569,"change":-0.5699999999999932,"changeRate":-0.003960258458973065},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":141.68,"latestTime":"19:59 EDT","volume":8737,"amount":1247297.2346,"timestamp":1774051147767,"change":1.5199999999999818,"changeRate":0.01072840203274973},"overnightTrading":{"tag":"夜盘","latestPrice":141.67999267578125,"preClose":141.67999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.9044},{"symbol":"EMB","nameCN":"新兴市场美元债ETF-iShares","changeRate":-0.01564,"change":-1.48,"latestPrice":93.15,"close":93.15,"volume":13837192,"market":"US","high":94.35,"low":93.1,"preClose":94.63,"open":94.31,"turnoverRate":0.090086,"peRate":0,"amplitude":0.013209,"marketValue":14307840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.013032,"changeRate20Day":-0.046083,"changeRate60Day":-0.032811,"changeRateWTD":-0.013032,"changeRateMTD":-0.046864,"changeRateQTD":-0.032509,"changeRateYTD":-0.032509,"amount":1294161724.604981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985477,"roa":0,"roe":0,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7788,"divideRate":0.051302,"floatMarketCap":14307840000,"shortable":3,"shares":153600000,"floatShares":153600000,"hourTrading":{"tag":"盘后","latestPrice":93.44,"preClose":93.15,"latestTime":"19:50 EDT","volume":105271,"amount":9807132.581,"timestamp":1774050626287,"change":0.28999999999999204,"changeRate":0.0031132581857218683},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.63,"latestTime":"08:05 EDT","volume":12252,"amount":1159413.37608,"timestamp":1774008303800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.44,"preClose":93.15,"latestTime":"19:50 EDT","volume":105271,"amount":9807132.581,"timestamp":1774050626287,"change":0.28999999999999204,"changeRate":0.0031132581857218683},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.62999725341797,"latestTime":"20260320 04:00 EDT","volume":183,"amount":17316,"timestamp":1773993601397,"change":-0.26999664306640625,"changeRate":-0.0028531824041308864},"impliedVol":0.1136,"impliedVolPercentile":0.8566},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.015671,"change":-5.1,"latestPrice":320.34,"close":320.34,"volume":6532894,"market":"US","high":324.99,"low":318.565,"preClose":325.44,"open":324.85,"turnoverRate":0.003728,"peRate":7.671237,"amplitude":0.019743,"marketValue":561325834247.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.017754,"changeRate20Day":-0.058571,"changeRate60Day":-0.051126,"changeRateWTD":-0.017754,"changeRateMTD":-0.054403,"changeRateQTD":-0.044531,"changeRateYTD":-0.044531,"amount":2100488504.108276,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.671237,"pbRate":0.27294,"volumeRatio":1.468703,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011728,"floatMarketCap":561325834247.22,"shortable":3,"shares":1752281433,"floatShares":1752281433,"hourTrading":{"tag":"盘后","latestPrice":322.8,"preClose":320.34,"latestTime":"19:58 EDT","volume":33664,"amount":10843078.4689,"timestamp":1774051132988,"change":2.4600000000000364,"changeRate":0.007679340700505827},"preHourTrading":{"tag":"盘前","latestPrice":324.94,"preClose":325.44,"latestTime":"09:29 EDT","volume":3613,"amount":1173172.8944,"timestamp":1774013389289,"change":-0.5,"changeRate":-0.0015363815142576205},"postHourTrading":{"tag":"盘后","latestPrice":322.8,"preClose":320.34,"latestTime":"19:58 EDT","volume":33664,"amount":10843078.4689,"timestamp":1774051132988,"change":2.4600000000000364,"changeRate":0.007679340700505827},"overnightTrading":{"tag":"夜盘","latestPrice":326.19000244140625,"preClose":325.44000244140625,"latestTime":"20260320 04:00 EDT","volume":3003,"amount":978960,"timestamp":1773993601623,"change":0.75,"changeRate":0.0023045722540978456},"impliedVol":0.2563,"impliedVolPercentile":0.9243},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.015683,"change":-1.7857,"latestPrice":112.08,"close":112.08,"volume":222939,"market":"US","high":113.71,"low":111.52,"preClose":113.8657,"open":113.71,"turnoverRate":0.002271,"peRate":0,"amplitude":0.019233,"marketValue":11000652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.021221,"changeRate20Day":-0.065922,"changeRate60Day":-0.078593,"changeRateWTD":-0.021221,"changeRateMTD":-0.058547,"changeRateQTD":-0.073413,"changeRateYTD":-0.073413,"amount":25103580.799644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190205,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1074,"divideRate":0.00988,"floatMarketCap":11000652000,"shortable":3,"shares":98150000,"floatShares":98150000,"hourTrading":{"tag":"盘后","latestPrice":113.1,"preClose":112.08,"latestTime":"18:48 EDT","volume":2735,"amount":309289.26,"timestamp":1774046883777,"change":1.019999999999996,"changeRate":0.009100642398286903},"preHourTrading":{"tag":"盘前","latestPrice":113.8192,"preClose":113.8657,"latestTime":"09:21 EDT","volume":23,"amount":2624.31679,"timestamp":1774012862198,"change":-0.04650000000000887,"changeRate":-0.0004083758322305037},"postHourTrading":{"tag":"盘后","latestPrice":113.1,"preClose":112.08,"latestTime":"18:48 EDT","volume":2735,"amount":309289.26,"timestamp":1774046883777,"change":1.019999999999996,"changeRate":0.009100642398286903},"overnightTrading":{"tag":"夜盘","latestPrice":115.12000274658203,"preClose":114.16000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":460,"timestamp":1773993600088,"change":0.9599990844726562,"changeRate":0.008409241885748885},"impliedVol":0.1714,"impliedVolPercentile":0.9124},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.015726,"change":-0.39,"latestPrice":24.41,"close":24.41,"volume":5112687,"market":"US","high":24.95,"low":24.24,"preClose":24.8,"open":24.69,"turnoverRate":0.038404,"peRate":20.516347,"amplitude":0.028629,"marketValue":4508790628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.001641,"changeRate20Day":-0.044618,"changeRate60Day":-0.457314,"changeRateWTD":0.001641,"changeRateMTD":-0.004892,"changeRateQTD":-0.448735,"changeRateYTD":-0.448735,"amount":125046011.817072,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.990991,"pbRate":4.604105,"volumeRatio":2.425741,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3249681843.61,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.8,"latestTime":"09:01 EDT","volume":6410,"amount":158117.73273,"timestamp":1774011662127,"change":0.33999999999999986,"changeRate":0.013709677419354832},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.799999237060547,"latestTime":"20260320 04:00 EDT","volume":99,"amount":2445,"timestamp":1773993601493,"change":-0.09999847412109375,"changeRate":-0.0040321966611861155},"impliedVol":0.6311,"impliedVolPercentile":0.5219},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.015746,"change":-0.53,"latestPrice":33.13,"close":33.13,"volume":8293810,"market":"US","high":34.03,"low":32.48,"preClose":33.66,"open":33.21,"turnoverRate":0.028901,"peRate":0,"amplitude":0.046049,"marketValue":19239130919.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.044451,"changeRate20Day":0.236655,"changeRate60Day":-0.136565,"changeRateWTD":0.044451,"changeRateMTD":0.146367,"changeRateQTD":-0.065444,"changeRateYTD":-0.065444,"amount":275573246.047783,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.54442,"volumeRatio":1.174656,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507286846.210001,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.13,"latestTime":"19:40 EDT","volume":1184428,"amount":39239785.9564,"timestamp":1774050029127,"change":0.35999999999999943,"changeRate":0.010866284334440066},"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":33.66,"latestTime":"09:22 EDT","volume":566,"amount":18998.87955,"timestamp":1774012955191,"change":-0.03999999999999915,"changeRate":-0.0011883541295305748},"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.13,"latestTime":"19:40 EDT","volume":1184428,"amount":39239785.9564,"timestamp":1774050029127,"change":0.35999999999999943,"changeRate":0.010866284334440066},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.65999984741211,"latestTime":"20260320 04:00 EDT","volume":505,"amount":17041,"timestamp":1773993601616,"change":-0.06999969482421875,"changeRate":-0.0020796106696833678},"impliedVol":0.6213,"impliedVolPercentile":0.506},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.015748,"change":-0.64,"latestPrice":40,"close":40,"volume":37333999,"market":"US","high":40.835,"low":39.6,"preClose":40.64,"open":40.76,"turnoverRate":0.270256,"peRate":14.411855,"amplitude":0.030389,"marketValue":5574099200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":39.6,"changeRate5Day":-0.013564,"changeRate20Day":-0.171328,"changeRate60Day":-0.065421,"changeRateWTD":-0.013564,"changeRateMTD":-0.169952,"changeRateQTD":-0.045118,"changeRateYTD":-0.045118,"amount":1493711020.133114,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":15.923858,"pbRate":3.177211,"volumeRatio":11.770675,"roa":0.069048,"roe":0.231636,"changeRate5Min":-0.005964,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.037,"floatMarketCap":5525731960,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40,"latestTime":"18:54 EDT","volume":15443562,"amount":617748672.8853,"timestamp":1774047264307,"change":0.3400000000000034,"changeRate":0.008500000000000086},"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":40.64,"latestTime":"09:08 EDT","volume":236651,"amount":9617509.182503,"timestamp":1774012139040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40,"latestTime":"18:54 EDT","volume":15443562,"amount":617748672.8853,"timestamp":1774047264307,"change":0.3400000000000034,"changeRate":0.008500000000000086},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6562,"impliedVolPercentile":0.996},{"symbol":"MAR","nameCN":"万豪酒店","changeRate":-0.01579,"change":-5.13,"latestPrice":319.76,"close":319.76,"volume":3151056,"market":"US","high":325.325,"low":317.31,"preClose":324.89,"open":323.08,"turnoverRate":0.013466,"peRate":33.623553,"amplitude":0.02467,"marketValue":84731460987.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":205.4,"changeRate5Day":0.018961,"changeRate20Day":-0.080965,"changeRate60Day":0.019155,"changeRateWTD":0.018961,"changeRateMTD":-0.064291,"changeRateQTD":0.030686,"changeRateYTD":0.030686,"amount":1009449655.791504,"eps":9.51,"lyrEps":9.51,"lyrPeRate":33.623554,"pbRate":-22.469229,"volumeRatio":2.527694,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008258,"floatMarketCap":74823840000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":319.76,"latestTime":"19:35 EDT","volume":556304,"amount":177888089.92174,"timestamp":1774049700167,"change":3.5300000000000296,"changeRate":0.01103952964723552},"preHourTrading":{"tag":"盘前","latestPrice":323.92,"preClose":324.89,"latestTime":"09:29 EDT","volume":1170,"amount":379718.001,"timestamp":1774013399999,"change":-0.9699999999999704,"changeRate":-0.002985625904152084},"postHourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":319.76,"latestTime":"19:35 EDT","volume":556304,"amount":177888089.92174,"timestamp":1774049700167,"change":3.5300000000000296,"changeRate":0.01103952964723552},"overnightTrading":{"tag":"夜盘","latestPrice":324.8900146484375,"preClose":324.8900146484375,"latestTime":"20260320 04:00 EDT","volume":25,"amount":8125,"timestamp":1773993601030,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.9004},{"symbol":"IWB","nameCN":"罗素1000指数ETF-iShares","changeRate":-0.015805,"change":-5.7,"latestPrice":354.95,"close":354.95,"volume":7407724,"market":"US","high":359.92,"low":353.23,"preClose":360.65,"open":359.92,"turnoverRate":0.059214,"peRate":6.18516,"amplitude":0.01855,"marketValue":44404245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.021152,"changeRate20Day":-0.060979,"changeRate60Day":-0.054803,"changeRateWTD":-0.021152,"changeRateMTD":-0.056636,"changeRateQTD":-0.049513,"changeRateYTD":-0.049513,"amount":2632702577.663086,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.818199,"pbRate":1.019334,"volumeRatio":4.926658,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010268,"floatMarketCap":44404245000,"shortable":3,"shares":125100000,"floatShares":125100000,"hourTrading":{"tag":"盘后","latestPrice":355.7,"preClose":354.95,"latestTime":"19:41 EDT","volume":4437606,"amount":1575327216.2675,"timestamp":1774050109274,"change":0.75,"changeRate":0.002112973658261727},"preHourTrading":{"tag":"盘前","latestPrice":360.65,"preClose":360.65,"latestTime":"08:05 EDT","volume":38,"amount":13704.7,"timestamp":1774008305483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":355.7,"preClose":354.95,"latestTime":"19:41 EDT","volume":4437606,"amount":1575327216.2675,"timestamp":1774050109274,"change":0.75,"changeRate":0.002112973658261727},"overnightTrading":{"tag":"夜盘","latestPrice":360.6499938964844,"preClose":360.6499938964844,"latestTime":"20260320 04:00 EDT","volume":1,"amount":361,"timestamp":1773993600096,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.9442},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.015812,"change":-10.08,"latestPrice":627.43,"close":627.43,"volume":6511253,"market":"US","high":638.5099,"low":622.37,"preClose":637.51,"open":635.86,"turnoverRate":0.037869,"peRate":29.196371,"amplitude":0.025317,"marketValue":144359244983.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.028746,"changeRate20Day":-0.046836,"changeRate60Day":0.297496,"changeRateWTD":-0.028746,"changeRateMTD":-0.046575,"changeRateQTD":0.297227,"changeRateYTD":0.297227,"amount":4086926404.955933,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.101647,"pbRate":21.478834,"volumeRatio":5.249397,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021277,"floatMarketCap":107880686265.98999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"preHourTrading":{"tag":"盘前","latestPrice":635,"preClose":637.51,"latestTime":"09:29 EDT","volume":1923,"amount":1225862.61738,"timestamp":1774013399131,"change":-2.509999999999991,"changeRate":-0.003937193142068345},"postHourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"overnightTrading":{"tag":"夜盘","latestPrice":635,"preClose":637.510009765625,"latestTime":"20260320 04:00 EDT","volume":966,"amount":614058,"timestamp":1773993601604,"change":-2.510009765625,"changeRate":-0.003937208400143839},"impliedVol":0.344,"impliedVolPercentile":0.9084},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.0159,"change":-0.94,"latestPrice":58.18,"close":58.18,"volume":5879804,"market":"US","high":59.48,"low":57.96,"preClose":59.12,"open":59.08,"turnoverRate":0.021113,"peRate":103.892857,"amplitude":0.02571,"marketValue":20540686956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.035477,"changeRate20Day":-0.088945,"changeRate60Day":-0.007844,"changeRateWTD":-0.035477,"changeRateMTD":-0.104785,"changeRateQTD":-0.007506,"changeRateYTD":-0.007506,"amount":343773395.851501,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":43.819117,"pbRate":1.139693,"volumeRatio":1.858212,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.034555,"floatMarketCap":16202886400.34,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.18,"latestTime":"18:55 EDT","volume":1510837,"amount":87900683.365542,"timestamp":1774047314423,"change":0.10000000000000142,"changeRate":0.0017188037126160437},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":59.12,"latestTime":"09:29 EDT","volume":1049,"amount":61892.6784,"timestamp":1774013373086,"change":-0.29999999999999716,"changeRate":-0.005074424898511455},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.18,"latestTime":"18:55 EDT","volume":1510837,"amount":87900683.365542,"timestamp":1774047314423,"change":0.10000000000000142,"changeRate":0.0017188037126160437},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":59.119998931884766,"latestTime":"20260320 04:00 EDT","volume":54,"amount":3165,"timestamp":1773993601537,"change":-0.9399986267089844,"changeRate":-0.015899841740389845},"impliedVol":0.3141,"impliedVolPercentile":0.7769},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.016004,"change":-15.6,"latestPrice":959.16,"close":959.16,"volume":1817928,"market":"US","high":979.385,"low":953.72,"preClose":974.76,"open":975.73,"turnoverRate":0.018647,"peRate":69.706394,"amplitude":0.02633,"marketValue":94176158574.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011073,"changeRate20Day":0.033455,"changeRate60Day":0.265516,"changeRateWTD":-0.011073,"changeRateMTD":-0.015499,"changeRateQTD":0.251906,"changeRateYTD":0.251906,"amount":1752838876.595215,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.706395,"pbRate":6.652738,"volumeRatio":3.492583,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019559,"floatMarketCap":93512345999.16,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"preHourTrading":{"tag":"盘前","latestPrice":980.21,"preClose":974.76,"latestTime":"09:27 EDT","volume":629,"amount":613814.6191,"timestamp":1774013260068,"change":5.4500000000000455,"changeRate":0.005591119865402812},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"overnightTrading":{"tag":"夜盘","latestPrice":969,"preClose":974.760009765625,"latestTime":"20260320 04:00 EDT","volume":46,"amount":44550,"timestamp":1773993601265,"change":-5.760009765625,"changeRate":-0.00590915682621198},"impliedVol":0.3123,"impliedVolPercentile":0.757},{"symbol":"DVY","nameCN":"股息指数ETF-iShares Dow Jones","changeRate":-0.016047,"change":-2.38,"latestPrice":145.93,"close":145.93,"volume":1186640,"market":"US","high":148.7288,"low":145.21,"preClose":148.31,"open":148.41,"turnoverRate":0.007751,"peRate":10.473055,"amplitude":0.023726,"marketValue":22341883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.030816,"changeRate20Day":-0.069383,"changeRate60Day":0.025005,"changeRateWTD":-0.030816,"changeRateMTD":-0.066227,"changeRateQTD":0.033938,"changeRateYTD":0.033938,"amount":174227545.257568,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.473055,"pbRate":1.097347,"volumeRatio":2.491524,"roa":0.023456,"roe":0.065682,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.245304,"divideRate":0.035944,"floatMarketCap":22341883000,"shortable":3,"shares":153100000,"floatShares":153100000,"hourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":145.93,"latestTime":"17:36 EDT","volume":6442,"amount":941826.29,"timestamp":1774042564126,"change":0.09999999999999432,"changeRate":0.0006852600561912856},"preHourTrading":{"tag":"盘前","latestPrice":148.58,"preClose":148.31,"latestTime":"09:25 EDT","volume":41,"amount":6092.43026,"timestamp":1774013100043,"change":0.27000000000001023,"changeRate":0.0018205110916324607},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":145.93,"latestTime":"17:36 EDT","volume":6442,"amount":941826.29,"timestamp":1774042564126,"change":0.09999999999999432,"changeRate":0.0006852600561912856},"overnightTrading":{"tag":"夜盘","latestPrice":145.92999267578125,"preClose":145.92999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.9084},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.016053,"change":-0.44,"latestPrice":26.97,"close":26.97,"volume":66805641,"market":"US","high":27.55,"low":26.8,"preClose":27.41,"open":27.41,"turnoverRate":0.01177,"peRate":19.830882,"amplitude":0.027362,"marketValue":153343532677.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.014673,"changeRate20Day":0.012008,"changeRate60Day":0.069814,"changeRateWTD":0.014673,"changeRateMTD":-0.024593,"changeRateQTD":0.083133,"changeRateYTD":0.083133,"amount":1805360877.884674,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.767293,"pbRate":1.77325,"volumeRatio":1.530073,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063815,"floatMarketCap":153079248846.78,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2902,"impliedVolPercentile":0.5578},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.016093,"change":-2.87,"latestPrice":175.47,"close":175.47,"volume":6069209,"market":"US","high":178.87,"low":174.92,"preClose":178.34,"open":178.31,"turnoverRate":0.015145,"peRate":16.26228,"amplitude":0.022149,"marketValue":70318553540.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.015,"week52Low":91.01,"changeRate5Day":0.015804,"changeRate20Day":0.126613,"changeRate60Day":0.360338,"changeRateWTD":0.015804,"changeRateMTD":0.136979,"changeRateQTD":0.359811,"changeRateYTD":0.359811,"amount":1069610107.909088,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.26228,"pbRate":2.417027,"volumeRatio":1.503435,"roa":0.037475,"roe":0.154265,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027754,"floatMarketCap":70318553540.34,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":175.47,"latestTime":"19:51 EDT","volume":1008230,"amount":176919087.1959,"timestamp":1774050693697,"change":0.3499999999999943,"changeRate":0.0019946429589103227},"preHourTrading":{"tag":"盘前","latestPrice":178.6,"preClose":178.34,"latestTime":"09:29 EDT","volume":2105,"amount":376164.99455,"timestamp":1774013391110,"change":0.2599999999999909,"changeRate":0.001457889424694353},"postHourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":175.47,"latestTime":"19:51 EDT","volume":1008230,"amount":176919087.1959,"timestamp":1774050693697,"change":0.3499999999999943,"changeRate":0.0019946429589103227},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":178.33999633789062,"latestTime":"20260320 04:00 EDT","volume":364,"amount":65160,"timestamp":1773993601526,"change":-0.1399993896484375,"changeRate":-0.0007850139762433808},"impliedVol":0.4145,"impliedVolPercentile":0.9124}]}}}