美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,766.27

-14.3776-0.81%

涨家数：248

跌家数：767

平家数：18

市盈率：- -

高：1,779.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：46.53亿

成交额：5,312.64亿

市值：82.69万亿

流通市值：77.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.2	-0.59%	-0.7500	119.87万	1.52亿	140.53亿
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	58.76	-0.59%	-0.3500	415.39万	2.44亿	156.48亿
雅诗兰黛 US EL	85.51	-0.59%	-0.5100	148.39万	1.27亿	308.14亿
Vanguard Small-Cap Value ETF US VBR	214.6478	-0.59%	-1.2822	19.57万	4,201.36万	324.64亿
UDR不动产信托 US UDR	35.13	-0.59%	-0.2100	166.82万	5,894.09万	115.32亿
联合健康 US UNH	282.64	-0.59%	-1.6900	322.92万	9.16亿	2,560.26亿
福克斯-B US FOX	51.83	-0.59%	-0.3100	105.89万	5,510.38万	220.48亿
滨特尔 US PNR	87.745	-0.59%	-0.5250	92.67万	8,147.55万	143.59亿
平均加权指数ETF-Rydex S&P US RSP	192.31	-0.60%	-1.1600	1,152.50万	22.22亿	841.96亿
韦莱韬悦 US WTW	285.6612	-0.60%	-1.7288	19.06万	5,477.53万	270.08亿
Verizon Comms US VZ	49.29	-0.60%	-0.3000	1,841.42万	9.12亿	2,078.28亿
罗素中型成长股指数ETF-iShares US IWP	130.19	-0.61%	-0.8000	74.17万	9,678.02万	192.88亿
利安德巴塞尔 US LYB	74.74	-0.61%	-0.4600	465.34万	3.49亿	240.57亿
Pinterest, Inc. US PINS	18.655	-0.61%	-0.1150	825.03万	1.54亿	119.58亿
北美软件ETF-iShares US IGV	83.82	-0.62%	-0.5200	1,319.64万	11.12亿	108.21亿
股息指数ETF-iShares Dow Jones US DVY	147.89	-0.62%	-0.9200	47.87万	7,091.77万	217.32亿
卡地纳健康 US CAH	210.56	-0.62%	-1.3100	63.10万	1.34亿	495.48亿
Steel Dynamics US STLD	167.7	-0.62%	-1.0500	74.66万	1.24亿	242.97亿
迪士尼 US DIS	98.8	-0.62%	-0.6200	774.20万	7.70亿	1,752.11亿
First Trust Capital Strength ETF US FTCS	92.42	-0.62%	-0.5800	47.51万	4,406.03万	78.33亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1766.2366,"timestamp":1773945425158,"preClose":1780.6141,"halted":0,"volume":4653210714,"delay":0,"changeRate":-0.008074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.377563,"latestTime":"03-19 14:37:05 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":531264048553.0531,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.008015,"increases":246,"decrements":768,"flats":9,"marketCap":82685823695054.5,"floatMarketCap":77286405945630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1766.267,"volume":4653070754,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.008015,"peRate":27.40927,"marketCap":82685823695054.5,"floatMarketCap":77286405945630.5,"timestamp":1773945423922,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":248,"down":767,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.005908,"change":-0.75,"latestPrice":126.2,"close":126.2,"volume":1198721,"market":"US","high":126.756,"low":125.7601,"preClose":126.95,"open":125.7601,"turnoverRate":0.010765,"peRate":0,"amplitude":0.007845,"marketValue":14052685500,"askSize":40,"bidSize":230,"askPrice":126.18,"bidPrice":126.15,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.0136,"changeRate20Day":-0.043215,"changeRate60Day":-0.047978,"changeRateWTD":-0.006925,"changeRateMTD":-0.045819,"changeRateQTD":-0.046612,"changeRateYTD":-0.046612,"amount":151582418.855804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.985967,"committee":0.703704,"roa":0,"roe":0,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3203,"divideRate":0.010462,"floatMarketCap":14052685500,"shortable":3,"shares":111352500,"floatShares":111352500,"preHourTrading":{"tag":"盘前","latestPrice":128.85,"preClose":126.95,"latestTime":"09:18 EDT","volume":63,"amount":8047.25019,"timestamp":1773926334753,"change":1.8999999999999915,"changeRate":0.014966522252855387},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.95,"latestTime":"16:25 EDT","volume":19,"amount":2415.15,"timestamp":1773865518793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.94999694824219,"preClose":126.94999694824219,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.8805},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.005921,"change":-0.35,"latestPrice":58.76,"close":58.76,"volume":4153903,"market":"US","high":58.995,"low":58.4,"preClose":59.11,"open":58.45,"turnoverRate":0.015599,"peRate":8.145826,"amplitude":0.010066,"marketValue":15647788000,"askSize":1727,"bidSize":2305,"askPrice":58.75,"bidPrice":58.74,"week52High":63.67,"week52Low":43.99,"changeRate5Day":-0.00017,"changeRate20Day":-0.065373,"changeRate60Day":-0.001699,"changeRateWTD":0.001022,"changeRateMTD":-0.063287,"changeRateQTD":0.014678,"changeRateYTD":0.014678,"amount":243990777.508621,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378629,"committee":0.24256,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8039,"divideRate":0.013681,"floatMarketCap":15647788000,"shortable":3,"shares":266300000,"floatShares":266300000,"preHourTrading":{"tag":"盘前","latestPrice":58.44,"preClose":59.11,"latestTime":"09:03 EDT","volume":1318,"amount":77584.363914,"timestamp":1773925397425,"change":-0.6700000000000017,"changeRate":-0.011334799526306914},"postHourTrading":{"tag":"盘后","latestPrice":59.26,"preClose":59.11,"latestTime":"19:19 EDT","volume":13132,"amount":776569.07,"timestamp":1773875972303,"change":0.14999999999999858,"changeRate":0.0025376416849940547},"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.11000061035156,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.131,"impliedVolPercentile":0.7968},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.005929,"change":-0.51,"latestPrice":85.51,"close":85.51,"volume":1483923,"market":"US","high":86.13,"low":84.05,"preClose":86.02,"open":85.49,"turnoverRate":0.006365,"peRate":0,"amplitude":0.02418,"marketValue":30814404122.4,"askSize":302,"bidSize":238,"askPrice":85.56,"bidPrice":85.48,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.014474,"changeRate20Day":-0.234741,"changeRate60Day":-0.208241,"changeRateWTD":-0.026969,"changeRateMTD":-0.218873,"changeRateQTD":-0.183442,"changeRateYTD":-0.183442,"amount":126606973.977928,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.644357,"volumeRatio":0.483255,"committee":-0.118519,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016372,"floatMarketCap":19935664327.47,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":86.02,"latestTime":"09:27 EDT","volume":3431,"amount":289103.422926,"timestamp":1773926879241,"change":-1.039999999999992,"changeRate":-0.012090211578702536},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":86.02,"latestTime":"19:53 EDT","volume":147544,"amount":12729328.0852,"timestamp":1773877995078,"change":-0.269999999999996,"changeRate":-0.0031388049290862127},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":86.0199966430664,"latestTime":"20260319 04:00 EDT","volume":1328,"amount":114770,"timestamp":1773907201506,"change":-0.0399932861328125,"changeRate":-0.0004649301057143919},"impliedVol":0.5424,"impliedVolPercentile":0.7689},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.005938,"change":-1.2822,"latestPrice":214.6478,"close":214.6478,"volume":195681,"market":"US","high":215.8,"low":213.975,"preClose":215.93,"open":214,"turnoverRate":0.001294,"peRate":18.04821,"amplitude":0.008452,"marketValue":32464159880.6778,"askSize":50,"bidSize":140,"askPrice":214.61,"bidPrice":214.47,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.005846,"changeRate20Day":-0.073596,"changeRate60Day":-0.002798,"changeRateWTD":-0.00474,"changeRateMTD":-0.066343,"changeRateQTD":0.013494,"changeRateYTD":0.013494,"amount":42013629.746201,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.04821,"pbRate":0.542159,"volumeRatio":0.782455,"committee":0.473684,"roa":0.011787,"roe":0.084031,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.019277,"floatMarketCap":32464159880.6778,"shortable":3,"shares":151243851,"floatShares":151243851,"preHourTrading":{"tag":"盘前","latestPrice":214.99,"preClose":215.93,"latestTime":"09:00 EDT","volume":77,"amount":16611.94997,"timestamp":1773925216364,"change":-0.9399999999999977,"changeRate":-0.004353262631408316},"postHourTrading":{"tag":"盘后","latestPrice":216.44,"preClose":215.93,"latestTime":"19:54 EDT","volume":32203,"amount":6953504.6522,"timestamp":1773878083036,"change":0.5099999999999909,"changeRate":0.0023618765340619225},"overnightTrading":{"tag":"夜盘","latestPrice":215.92999267578125,"preClose":215.92999267578125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.9323},{"symbol":"UDR","nameCN":"UDR不动产信托","changeRate":-0.005942,"change":-0.21,"latestPrice":35.13,"close":35.13,"volume":1668219,"market":"US","high":35.58,"low":35.07,"preClose":35.34,"open":35.58,"turnoverRate":0.005572,"peRate":31.121764,"amplitude":0.014431,"marketValue":11532232035.72,"askSize":524,"bidSize":12,"askPrice":35.13,"bidPrice":35.12,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.02525,"changeRate20Day":-0.068911,"changeRate60Day":-0.014586,"changeRateWTD":-0.007907,"changeRateMTD":-0.0632,"changeRateQTD":-0.042257,"changeRateYTD":-0.042257,"amount":58940859.463543,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":31.121766,"pbRate":3.553552,"volumeRatio":0.756178,"committee":-0.944444,"roa":0.020866,"roe":0.093781,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.048961,"floatMarketCap":10517443213.230001,"shortable":3,"shares":328273044,"floatShares":299386371,"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:03 EDT","volume":2,"amount":70.68,"timestamp":1773921785349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"18:21 EDT","volume":55243,"amount":1952295.6,"timestamp":1773872485780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.6175},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.005944,"change":-1.69,"latestPrice":282.64,"close":282.64,"volume":3229240,"market":"US","high":287.545,"low":281.37,"preClose":284.33,"open":284.35,"turnoverRate":0.003597,"peRate":21.363568,"amplitude":0.021718,"marketValue":256026227556.8,"askSize":8,"bidSize":85,"askPrice":282.65,"bidPrice":282.59,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.020177,"changeRate20Day":-0.025144,"changeRate60Day":-0.136766,"changeRateWTD":0.00195,"changeRateMTD":-0.036246,"changeRateQTD":-0.143801,"changeRateYTD":-0.143801,"amount":915900881.789551,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.357419,"pbRate":2.7205,"volumeRatio":0.67253,"committee":-0.386973,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030887,"floatMarketCap":253759174943.19998,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.53,"preClose":284.33,"latestTime":"09:29 EDT","volume":78763,"amount":22367579.07881,"timestamp":1773926995076,"change":-0.8000000000000114,"changeRate":-0.0028136320472690584},"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":284.33,"latestTime":"19:59 EDT","volume":585422,"amount":166425108.980201,"timestamp":1773878393060,"change":-0.5999999999999659,"changeRate":-0.0021102240354516437},"overnightTrading":{"tag":"夜盘","latestPrice":282.8999938964844,"preClose":284.3299865722656,"latestTime":"20260319 04:00 EDT","volume":5201,"amount":1476239,"timestamp":1773907201514,"change":-1.42999267578125,"changeRate":-0.005029341762437714},"impliedVol":0.439,"impliedVolPercentile":0.7928},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":-0.005946,"change":-0.31,"latestPrice":51.83,"close":51.83,"volume":1058876,"market":"US","high":53.04,"low":51.38,"preClose":52.14,"open":52.14,"turnoverRate":0.003161,"peRate":12.415831,"amplitude":0.031837,"marketValue":22048278722.74,"askSize":212,"bidSize":132,"askPrice":51.84,"bidPrice":51.82,"week52High":68.175,"week52Low":43.18,"changeRate5Day":-0.012386,"changeRate20Day":0.006994,"changeRate60Day":-0.185063,"changeRateWTD":-0.003844,"changeRateMTD":0.001933,"changeRateQTD":-0.201756,"changeRateYTD":-0.201756,"amount":55103794.909271,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.556008,"pbRate":2.017595,"volumeRatio":0.62907,"committee":-0.232558,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010612,"floatMarketCap":17363050000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.14,"latestTime":"09:29 EDT","volume":239,"amount":12458.820484,"timestamp":1773926999955,"change":-0.00999999999999801,"changeRate":-0.0001917913310317992},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"19:28 EDT","volume":140886,"amount":7345795.84,"timestamp":1773876503734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4315,"impliedVolPercentile":0.9323},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.005948,"change":-0.525,"latestPrice":87.745,"close":87.745,"volume":926655,"market":"US","high":88.54,"low":86.29,"preClose":88.27,"open":87.2,"turnoverRate":0.005696,"peRate":22.180339,"amplitude":0.02549,"marketValue":14358756760.6,"askSize":15,"bidSize":120,"askPrice":87.78,"bidPrice":87.7,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.006398,"changeRate20Day":-0.126742,"changeRate60Day":-0.155242,"changeRateWTD":-0.006173,"changeRateMTD":-0.115385,"changeRateQTD":-0.157432,"changeRateYTD":-0.157432,"amount":81475514.48925,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.180339,"pbRate":3.71104,"volumeRatio":0.951374,"committee":0.777778,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011397,"floatMarketCap":14275015389.460001,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":88.27,"latestTime":"09:28 EDT","volume":2395,"amount":209528.70655,"timestamp":1773926880121,"change":-1.2199999999999989,"changeRate":-0.013821230316075664},"postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"19:48 EDT","volume":29879,"amount":2637418.23,"timestamp":1773877693446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":88.2699966430664,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3877,"impliedVolPercentile":0.9442},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.005996,"change":-1.16,"latestPrice":192.31,"close":192.31,"volume":11524971,"market":"US","high":193.57,"low":191.9,"preClose":193.47,"open":192.29,"turnoverRate":0.026324,"peRate":5.447956,"amplitude":0.008632,"marketValue":84195753221.53,"askSize":650,"bidSize":170,"askPrice":192.3,"bidPrice":192.29,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.006304,"changeRate20Day":-0.053313,"changeRate60Day":-0.002955,"changeRateWTD":-0.006253,"changeRateMTD":-0.061765,"changeRateQTD":0.003915,"changeRateYTD":0.003915,"amount":2221611555.35202,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.672489,"pbRate":1.155186,"volumeRatio":0.993581,"committee":0.957447,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1342,"divideRate":0.016298,"floatMarketCap":84195753221.53,"shortable":3,"shares":437812663,"floatShares":437812663,"preHourTrading":{"tag":"盘前","latestPrice":192.0266,"preClose":193.47,"latestTime":"09:27 EDT","volume":3838,"amount":739238.63844,"timestamp":1773926851085,"change":-1.443399999999997,"changeRate":-0.007460588204889631},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.47,"latestTime":"19:58 EDT","volume":48947,"amount":9472578.652,"timestamp":1773878284689,"change":0.4300000000000068,"changeRate":0.0022225668062232223},"overnightTrading":{"tag":"夜盘","latestPrice":193.10000610351562,"preClose":193.47000122070312,"latestTime":"20260319 04:00 EDT","volume":128,"amount":24749,"timestamp":1773907201450,"change":-0.3699951171875,"changeRate":-0.0019124159552023976},"impliedVol":0.2427,"impliedVolPercentile":0.9482},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":-0.006016,"change":-1.7288,"latestPrice":285.6612,"close":285.6612,"volume":190631,"market":"US","high":290.75,"low":284.49,"preClose":287.39,"open":288.22,"turnoverRate":0.002016,"peRate":17.568339,"amplitude":0.021782,"marketValue":27008096106.0636,"askSize":4,"bidSize":10,"askPrice":285.97,"bidPrice":285.7,"week52High":352.785,"week52Low":275.6,"changeRate5Day":-0.00338,"changeRate20Day":-0.050991,"changeRate60Day":-0.141024,"changeRateWTD":-0.013396,"changeRateMTD":-0.063928,"changeRateQTD":-0.130672,"changeRateYTD":-0.130672,"amount":54775334.899841,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.568339,"pbRate":3.386171,"volumeRatio":0.526632,"committee":0.428571,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6786,"divideRate":0.012877,"floatMarketCap":27008096106.063602,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.39,"latestTime":"08:31 EDT","volume":29,"amount":8370.91264,"timestamp":1773923477097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":287.39,"latestTime":"18:21 EDT","volume":23482,"amount":6749043.437,"timestamp":1773872485777,"change":-0.38999999999998636,"changeRate":-0.0013570409548000501},"overnightTrading":{"tag":"夜盘","latestPrice":287.3900146484375,"preClose":287.3900146484375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.9044},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.00605,"change":-0.3,"latestPrice":49.29,"close":49.29,"volume":18414187,"market":"US","high":50.29,"low":48.91,"preClose":49.59,"open":49.9,"turnoverRate":0.004374,"peRate":12.140394,"amplitude":0.027828,"marketValue":207827612352.81,"askSize":801,"bidSize":403,"askPrice":49.3,"bidPrice":49.29,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.026467,"changeRate20Day":0.013363,"changeRate60Day":0.23782,"changeRateWTD":-0.040677,"changeRateMTD":-0.016953,"changeRateQTD":0.210164,"changeRateYTD":0.210164,"amount":912276632.405945,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.128773,"pbRate":1.989543,"volumeRatio":0.93392,"committee":-0.34684,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055488,"floatMarketCap":207525026957.61,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.59,"latestTime":"09:29 EDT","volume":13741,"amount":679434.009527,"timestamp":1773926995097,"change":0.04999999999999716,"changeRate":0.0010082677959265408},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.59,"latestTime":"19:59 EDT","volume":1616662,"amount":80168111.232,"timestamp":1773878396056,"change":-0.05000000000000426,"changeRate":-0.001008267795926684},"overnightTrading":{"tag":"夜盘","latestPrice":49.560001373291016,"preClose":49.59000015258789,"latestTime":"20260319 04:00 EDT","volume":2321,"amount":115161,"timestamp":1773907201490,"change":-0.029998779296875,"changeRate":-0.0006049360597815907},"impliedVol":0.2806,"impliedVolPercentile":0.9482},{"symbol":"IWP","nameCN":"罗素中型成长股指数ETF-iShares","changeRate":-0.006107,"change":-0.8,"latestPrice":130.19,"close":130.19,"volume":741701,"market":"US","high":131.19,"low":129.7579,"preClose":130.99,"open":129.7579,"turnoverRate":0.005006,"peRate":9.499225,"amplitude":0.010933,"marketValue":19287648500,"askSize":20,"bidSize":20,"askPrice":130.18,"bidPrice":130.15,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":0.002387,"changeRate20Day":-0.041734,"changeRate60Day":-0.061626,"changeRateWTD":0.00432,"changeRateMTD":-0.047971,"changeRateQTD":-0.049292,"changeRateYTD":-0.049292,"amount":96780221.659988,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.161976,"volumeRatio":0.749719,"committee":0,"roa":0.003598,"roe":0.159024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.003572,"floatMarketCap":19287648500,"shortable":3,"shares":148150000,"floatShares":148150000,"preHourTrading":{"tag":"盘前","latestPrice":130.99,"preClose":130.99,"latestTime":"08:47 EDT","volume":573,"amount":75037.94271,"timestamp":1773924426960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.83,"preClose":130.99,"latestTime":"16:39 EDT","volume":895,"amount":117114.22,"timestamp":1773866395755,"change":-0.1599999999999966,"changeRate":-0.0012214672875791783},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.99000549316406,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.9363},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":-0.006117,"change":-0.46,"latestPrice":74.74,"close":74.74,"volume":4653424,"market":"US","high":77.36,"low":73.64,"preClose":75.2,"open":75.95,"turnoverRate":0.018212,"peRate":0,"amplitude":0.049468,"marketValue":24056785329.36,"askSize":147,"bidSize":5,"askPrice":74.77,"bidPrice":74.72,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.005516,"changeRate20Day":0.350804,"changeRate60Day":0.734509,"changeRateWTD":0.033748,"changeRateMTD":0.299374,"changeRateQTD":0.726097,"changeRateYTD":0.726097,"amount":349355047.039917,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.386112,"volumeRatio":0.581915,"committee":-0.166667,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.072919,"floatMarketCap":19097246557.079998,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.2,"latestTime":"09:29 EDT","volume":25416,"amount":1938577.69656,"timestamp":1773926988515,"change":1.3999999999999915,"changeRate":0.01861702127659563},"postHourTrading":{"tag":"盘后","latestPrice":75.0867,"preClose":75.2,"latestTime":"19:55 EDT","volume":102623,"amount":7716099.1104,"timestamp":1773878118379,"change":-0.1133000000000095,"changeRate":-0.0015066489361703391},"overnightTrading":{"tag":"夜盘","latestPrice":75.44999694824219,"preClose":75.19999694824219,"latestTime":"20260319 04:00 EDT","volume":3489,"amount":263930,"timestamp":1773907201509,"change":0.25,"changeRate":0.0033244682200195726},"impliedVol":0.5732,"impliedVolPercentile":0.8884},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.006127,"change":-0.115,"latestPrice":18.655,"close":18.655,"volume":8250293,"market":"US","high":19.17,"low":18.435,"preClose":18.77,"open":18.4925,"turnoverRate":0.014225,"peRate":30.581966,"amplitude":0.039158,"marketValue":11957855000,"askSize":1345,"bidSize":1224,"askPrice":18.66,"bidPrice":18.65,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.031233,"changeRate20Day":0.112403,"changeRate60Day":-0.284701,"changeRateWTD":0.026128,"changeRateMTD":0.089025,"changeRateQTD":-0.279452,"changeRateYTD":-0.279452,"amount":154497440.178087,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.581967,"pbRate":2.519969,"volumeRatio":0.475108,"committee":-0.0471,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10819900000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3972,"preClose":18.77,"latestTime":"09:29 EDT","volume":17227,"amount":319330.404421,"timestamp":1773926994280,"change":-0.372799999999998,"changeRate":-0.019861481086840597},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.77,"latestTime":"19:57 EDT","volume":110546,"amount":2074733.1452,"timestamp":1773878234802,"change":-0.05000000000000071,"changeRate":-0.002663825253063437},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.770000457763672,"latestTime":"20260319 04:00 EDT","volume":82,"amount":1536,"timestamp":1773907201478,"change":-0.09000015258789062,"changeRate":-0.0047948934679255505},"impliedVol":0.5568,"impliedVolPercentile":0.5219},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":-0.006166,"change":-0.52,"latestPrice":83.82,"close":83.82,"volume":13196441,"market":"US","high":85.4,"low":83.61,"preClose":84.34,"open":83.8999,"turnoverRate":0.102219,"peRate":0,"amplitude":0.021224,"marketValue":10821162000,"askSize":710,"bidSize":831,"askPrice":83.82,"bidPrice":83.81,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.013766,"changeRate20Day":0.024945,"changeRate60Day":-0.22216,"changeRateWTD":-0.004395,"changeRateMTD":0.027584,"changeRateQTD":-0.206926,"changeRateYTD":-0.206926,"amount":1112142771.198875,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.102428,"volumeRatio":0.925345,"committee":0.407282,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10821162000,"shortable":3,"shares":129100000,"floatShares":129100000,"preHourTrading":{"tag":"盘前","latestPrice":83.7521,"preClose":84.34,"latestTime":"09:27 EDT","volume":45600,"amount":3818752.848,"timestamp":1773926839538,"change":-0.5879000000000048,"changeRate":-0.006970595209864889},"postHourTrading":{"tag":"盘后","latestPrice":84.05,"preClose":84.34,"latestTime":"19:58 EDT","volume":526287,"amount":44392939.9737,"timestamp":1773878330103,"change":-0.29000000000000625,"changeRate":-0.003438463362580107},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.33999633789062,"latestTime":"20260319 04:00 EDT","volume":3551,"amount":299010,"timestamp":1773907201505,"change":-0.339996337890625,"changeRate":-0.004031258627620761},"impliedVol":0.3706,"impliedVolPercentile":0.8406},{"symbol":"DVY","nameCN":"股息指数ETF-iShares Dow Jones","changeRate":-0.006182,"change":-0.92,"latestPrice":147.89,"close":147.89,"volume":478705,"market":"US","high":148.95,"low":147.5084,"preClose":148.81,"open":148.11,"turnoverRate":0.003258,"peRate":10.61372,"amplitude":0.009688,"marketValue":21732435500,"askSize":263,"bidSize":98,"askPrice":147.9,"bidPrice":147.88,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.017146,"changeRate20Day":-0.05417,"changeRate60Day":0.04236,"changeRateWTD":-0.017799,"changeRateMTD":-0.053686,"changeRateQTD":0.047825,"changeRateYTD":0.047825,"amount":70917652.007828,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.61372,"pbRate":1.067413,"volumeRatio":1.105198,"committee":-0.457064,"roa":0.023456,"roe":0.065682,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2947,"divideRate":0.042563,"floatMarketCap":21732435499.999996,"shortable":3,"shares":146950000,"floatShares":146950000,"preHourTrading":{"tag":"盘前","latestPrice":148.0672,"preClose":148.81,"latestTime":"08:16 EDT","volume":13,"amount":1933.98725,"timestamp":1773922581420,"change":-0.7427999999999884,"changeRate":-0.004991600026879836},"postHourTrading":{"tag":"盘后","latestPrice":148.6637,"preClose":148.81,"latestTime":"18:14 EDT","volume":965,"amount":143504.8,"timestamp":1773872057215,"change":-0.14629999999999654,"changeRate":-0.000983132853974844},"overnightTrading":{"tag":"夜盘","latestPrice":148.80999755859375,"preClose":148.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1936,"impliedVolPercentile":0.8924},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":-0.006183,"change":-1.31,"latestPrice":210.56,"close":210.56,"volume":630994,"market":"US","high":214.5,"low":210.28,"preClose":211.87,"open":212.22,"turnoverRate":0.002681,"peRate":30.321453,"amplitude":0.019918,"marketValue":49548140328.96,"askSize":10,"bidSize":18,"askPrice":210.72,"bidPrice":210.54,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.038934,"changeRate20Day":-0.054767,"changeRate60Day":0.037497,"changeRateWTD":-0.030035,"changeRateMTD":-0.081447,"changeRateQTD":0.024623,"changeRateYTD":0.024623,"amount":134105279.2164,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.507984,"pbRate":-17.180354,"volumeRatio":0.457236,"committee":0.285714,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009674,"floatMarketCap":49548140328.96,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":212.29,"preClose":211.87,"latestTime":"09:25 EDT","volume":384,"amount":81537.1392,"timestamp":1773926719601,"change":0.4199999999999875,"changeRate":0.001982347666021558},"postHourTrading":{"tag":"盘后","latestPrice":212.8785,"preClose":211.87,"latestTime":"19:55 EDT","volume":119588,"amount":25338509.6182,"timestamp":1773878141525,"change":1.008499999999998,"changeRate":0.004759994336149516},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":211.8699951171875,"latestTime":"20260319 04:00 EDT","volume":20,"amount":4260,"timestamp":1773907201319,"change":1.1300048828125,"changeRate":0.005333482365860643},"impliedVol":0.3317,"impliedVolPercentile":0.8167},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.006222,"change":-1.05,"latestPrice":167.7,"close":167.7,"volume":746647,"market":"US","high":168.57,"low":162.16,"preClose":168.75,"open":163.8919,"turnoverRate":0.005429,"peRate":20.988737,"amplitude":0.037985,"marketValue":24296778647.7,"askSize":240,"bidSize":4,"askPrice":167.8,"bidPrice":167.66,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.042262,"changeRate20Day":-0.120055,"changeRate60Day":-0.037755,"changeRateWTD":-0.016999,"changeRateMTD":-0.131673,"changeRateQTD":-0.010328,"changeRateYTD":-0.010328,"amount":124194000.867981,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.906859,"pbRate":2.712547,"volumeRatio":0.765671,"committee":-0.794872,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011926,"floatMarketCap":23063752826.399998,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":168.75,"latestTime":"09:25 EDT","volume":1218,"amount":204070.99146,"timestamp":1773926700004,"change":-3.240000000000009,"changeRate":-0.019200000000000054},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:20 EDT","volume":39145,"amount":6605751.4303,"timestamp":1773876000941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.4944,"impliedVolPercentile":0.9203},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.006236,"change":-0.62,"latestPrice":98.8,"close":98.8,"volume":7742023,"market":"US","high":100.765,"low":98.435,"preClose":99.42,"open":98.925,"turnoverRate":0.004366,"peRate":14.540704,"amplitude":0.023436,"marketValue":175210630363.6,"askSize":209,"bidSize":100,"askPrice":98.8,"bidPrice":98.78,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.006336,"changeRate20Day":-0.067925,"changeRate60Day":-0.11183,"changeRateWTD":-0.004935,"changeRateMTD":-0.068276,"changeRateQTD":-0.131581,"changeRateYTD":-0.131581,"amount":769780489.210487,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.369172,"pbRate":1.615202,"volumeRatio":0.877793,"committee":-0.352751,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012682,"floatMarketCap":175210630363.6,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":99.42,"latestTime":"09:29 EDT","volume":10127,"amount":1004036.45277,"timestamp":1773926979343,"change":-0.710000000000008,"changeRate":-0.0071414202373768654},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:58 EDT","volume":436815,"amount":43428556.4221,"timestamp":1773878323968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.41999816894531,"latestTime":"20260319 04:00 EDT","volume":1685,"amount":167477,"timestamp":1773907201498,"change":-0.06999969482421875,"changeRate":-0.00070408062878122},"impliedVol":0.3314,"impliedVolPercentile":0.6096},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.006237,"change":-0.58,"latestPrice":92.42,"close":92.42,"volume":475113,"market":"US","high":93.12,"low":92.36,"preClose":93,"open":92.92,"turnoverRate":0.005606,"peRate":0,"amplitude":0.008172,"marketValue":7832595184.84,"askSize":350,"bidSize":150,"askPrice":92.4,"bidPrice":92.39,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.019041,"changeRate20Day":-0.054413,"changeRate60Day":-0.003236,"changeRateWTD":-0.01995,"changeRateMTD":-0.069678,"changeRateQTD":-0.00099,"changeRateYTD":-0.00099,"amount":44060314.810593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.35914,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9663,"divideRate":0.010456,"floatMarketCap":7832595184.84,"shortable":3,"shares":84750002,"floatShares":84750002,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93,"latestTime":"08:32 EDT","volume":20,"amount":1853.49,"timestamp":1773923546243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93,"latestTime":"16:10 EDT","volume":11,"amount":1023,"timestamp":1773864604937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.4343}]}}}