美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,770.32

-10.5762-0.59%

涨家数：298

跌家数：712

平家数：23

市盈率：- -

高：1,779.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：30.39亿

成交额：3,552.39亿

市值：82.86万亿

流通市值：77.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Avantis U.S. Equity ETF US AVUS	111.285	-0.32%	-0.3550	15.53万	1,725.63万	108.34亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.545	-0.32%	-0.4050	111.47万	1.41亿	140.91亿
艾伯维公司 US ABBV	207.67	-0.32%	-0.6700	184.31万	3.83亿	3,670.33亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	47.565	-0.32%	-0.1550	202.64万	9,626.85万	138.35亿
猫途鹰 US TRIP	9.2299	-0.33%	-0.0301	134.91万	1,240.82万	10.57亿
繁德信息技术 US FIS	49.05	-0.33%	-0.1600	107.01万	5,289.90万	252.32亿
安特吉 US ETR	103.92	-0.33%	-0.3400	37.57万	3,907.53万	470.07亿
智慧树美国优质红利成长基金 US DGRW	88.24	-0.33%	-0.2900	70.16万	6,178.99万	154.02亿
平均加权指数ETF-Rydex S&P US RSP	192.83	-0.33%	-0.6400	793.30万	15.30亿	844.23亿
Steel Dynamics US STLD	168.19	-0.33%	-0.5600	48.14万	7,977.65万	243.68亿
奎斯特诊疗 US DGX	194.58	-0.33%	-0.6500	18.01万	3,527.09万	214.04亿
First Trust Capital Strength ETF US FTCS	92.69	-0.33%	-0.3100	31.22万	2,898.16万	78.55亿
JPMorgan Equity Premium Income ETF US JEPI	56.58	-0.33%	-0.1900	281.60万	1.59亿	433.39亿
IBM US IBM	250.75	-0.34%	-0.8500	119.48万	3.00亿	2,343.85亿
iShares ESG Aware MSCI USA ETF US ESGU	142.89	-0.34%	-0.4900	28.76万	4,103.08万	150.39亿
Schwab U.S. Large -Cap Value ETF US SCHV	30.515	-0.34%	-0.1050	393.90万	1.20亿	148.10亿
韦莱韬悦 US WTW	286.3865	-0.35%	-1.0035	11.19万	3,224.38万	270.77亿
小型股指数ETF-Vanguard MSCI US VB	261.63	-0.35%	-0.9200	20.20万	5,278.49万	703.56亿
Vanguard Small-Cap Value ETF US VBR	215.1695	-0.35%	-0.7605	12.10万	2,599.36万	325.43亿
高盛 US GS	802.58	-0.36%	-2.9000	60.55万	4.83亿	2,383.66亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1770.038,"timestamp":1773936588042,"preClose":1780.6141,"halted":0,"volume":3037779893,"delay":0,"changeRate":-0.00594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.576172,"latestTime":"03-19 12:09:51 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":355238607126.6385,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.005232,"increases":295,"decrements":713,"flats":15,"marketCap":82862046114994.5,"floatMarketCap":77452689664450.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1770.3203,"volume":3038793811,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.005232,"peRate":27.40927,"marketCap":82862046114994.5,"floatMarketCap":77452689664450.5,"timestamp":1773936590312,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":298,"down":712,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.00318,"change":-0.355,"latestPrice":111.285,"close":111.285,"volume":155318,"market":"US","high":111.45,"low":110.57,"preClose":111.64,"open":110.8,"turnoverRate":0.001595,"peRate":0,"amplitude":0.007882,"marketValue":10833594750,"askSize":140,"bidSize":180,"askPrice":111.27,"bidPrice":111.24,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.004873,"changeRate20Day":-0.044272,"changeRate60Day":-0.005407,"changeRateWTD":-0.000763,"changeRateMTD":-0.0446,"changeRateQTD":-0.004428,"changeRateYTD":-0.004428,"amount":17256264.451508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027437,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010397,"floatMarketCap":10833594750,"shortable":3,"shares":97350000,"floatShares":97350000,"preHourTrading":{"tag":"盘前","latestPrice":111.64,"preClose":111.64,"latestTime":"08:47 EDT","volume":12,"amount":1339.38,"timestamp":1773924426938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.64,"preClose":111.64,"latestTime":"16:49 EDT","volume":21,"amount":2338.6785,"timestamp":1773866992016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.63999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.9243},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.00319,"change":-0.405,"latestPrice":126.545,"close":126.545,"volume":1114717,"market":"US","high":126.756,"low":125.7601,"preClose":126.95,"open":125.7601,"turnoverRate":0.010011,"peRate":0,"amplitude":0.007845,"marketValue":14091102112.5,"askSize":40,"bidSize":160,"askPrice":126.47,"bidPrice":126.44,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.010904,"changeRate20Day":-0.040599,"changeRate60Day":-0.045376,"changeRateWTD":-0.00421,"changeRateMTD":-0.04321,"changeRateQTD":-0.044005,"changeRateYTD":-0.044005,"amount":140974832.990578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.925379,"committee":0.393939,"roa":0,"roe":0,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3203,"divideRate":0.010433,"floatMarketCap":14091102112.5,"shortable":3,"shares":111352500,"floatShares":111352500,"preHourTrading":{"tag":"盘前","latestPrice":128.85,"preClose":126.95,"latestTime":"09:18 EDT","volume":63,"amount":8047.25019,"timestamp":1773926334753,"change":1.8999999999999915,"changeRate":0.014966522252855387},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.95,"latestTime":"16:25 EDT","volume":19,"amount":2415.15,"timestamp":1773865518793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.94999694824219,"preClose":126.94999694824219,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.174,"impliedVolPercentile":0.8884},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.003216,"change":-0.67,"latestPrice":207.67,"close":207.67,"volume":1843111,"market":"US","high":210.425,"low":206.66,"preClose":208.34,"open":208.365,"turnoverRate":0.001045,"peRate":87.995767,"amplitude":0.018071,"marketValue":367032766527.44,"askSize":6,"bidSize":204,"askPrice":207.72,"bidPrice":207.61,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.078538,"changeRate20Day":-0.074348,"changeRate60Day":-0.084428,"changeRateWTD":-0.05467,"changeRateMTD":-0.105179,"changeRateQTD":-0.09112,"changeRateYTD":-0.09112,"amount":383114987.673401,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.995763,"pbRate":-112.242436,"volumeRatio":0.741892,"committee":0.942857,"roa":0.098073,"roe":62.25,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032022,"floatMarketCap":366111985159.88,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":208.37,"preClose":208.34,"latestTime":"09:29 EDT","volume":1716,"amount":357744.48996,"timestamp":1773926959748,"change":0.030000000000001137,"changeRate":0.00014399539214745674},"postHourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.34,"latestTime":"19:59 EDT","volume":163692,"amount":34103432.2871,"timestamp":1773878372603,"change":0.030000000000001137,"changeRate":0.00014399539214745674},"overnightTrading":{"tag":"夜盘","latestPrice":208.7100067138672,"preClose":208.33999633789062,"latestTime":"20260319 04:00 EDT","volume":742,"amount":155150,"timestamp":1773907201478,"change":0.3700103759765625,"changeRate":0.001775993004129995},"impliedVol":0.3418,"impliedVolPercentile":0.9004},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.003248,"change":-0.155,"latestPrice":47.565,"close":47.565,"volume":2026449,"market":"US","high":47.73,"low":47.18,"preClose":47.72,"open":47.23,"turnoverRate":0.006967,"peRate":0,"amplitude":0.011526,"marketValue":13834766221.605,"askSize":751,"bidSize":2268,"askPrice":47.57,"bidPrice":47.56,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.001365,"changeRate20Day":-0.068084,"changeRate60Day":-0.007822,"changeRateWTD":-0.000315,"changeRateMTD":-0.05905,"changeRateQTD":0.015045,"changeRateYTD":0.015045,"amount":96268549.087635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.574397,"committee":-0.607167,"roa":0,"roe":0,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7589,"divideRate":0.015955,"floatMarketCap":13834766221.605,"shortable":3,"shares":290860217,"floatShares":290860217,"preHourTrading":{"tag":"盘前","latestPrice":47.72,"preClose":47.72,"latestTime":"08:47 EDT","volume":162,"amount":7716.220866,"timestamp":1773924426950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.72,"preClose":47.72,"latestTime":"18:07 EDT","volume":510,"amount":24497.86,"timestamp":1773871627326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.720001220703125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.9801},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":-0.003251,"change":-0.0301,"latestPrice":9.2299,"close":9.2299,"volume":1349128,"market":"US","high":9.38,"low":9.01,"preClose":9.26,"open":9.22,"turnoverRate":0.012972,"peRate":29.490667,"amplitude":0.039957,"marketValue":1056565509.6857,"askSize":719,"bidSize":1800,"askPrice":9.23,"bidPrice":9.22,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.010729,"changeRate20Day":-0.126783,"changeRate60Day":-0.334542,"changeRateWTD":-0.001093,"changeRateMTD":-0.087052,"changeRateQTD":-0.366078,"changeRateYTD":-0.366078,"amount":12408193.367599,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":29.490665,"pbRate":1.638086,"volumeRatio":0.983859,"committee":0.429139,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959909600,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.26,"latestTime":"09:26 EDT","volume":2646,"amount":24370.382358,"timestamp":1773926804393,"change":0.040000000000000924,"changeRate":0.004319654427645888},"postHourTrading":{"tag":"盘后","latestPrice":9.2618,"preClose":9.26,"latestTime":"19:49 EDT","volume":92122,"amount":853684.7083,"timestamp":1773877753204,"change":0.0017999999999993577,"changeRate":0.0001943844492439911},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.260000228881836,"latestTime":"20260319 04:00 EDT","volume":215,"amount":1995,"timestamp":1773907201461,"change":0.01999950408935547,"changeRate":0.0021597736063739222},"impliedVol":0.6758,"impliedVolPercentile":0.7888},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.003251,"change":-0.16,"latestPrice":49.05,"close":49.05,"volume":1070140,"market":"US","high":50.284,"low":49.05,"preClose":49.21,"open":49.33,"turnoverRate":0.00208,"peRate":67.191779,"amplitude":0.025076,"marketValue":25231500896.4,"askSize":212,"bidSize":112,"askPrice":49.06,"bidPrice":49.04,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.004263,"changeRate20Day":0.00102,"changeRate60Day":-0.257381,"changeRateWTD":-0.013078,"changeRateMTD":-0.03748,"changeRateQTD":-0.261962,"changeRateYTD":-0.261962,"amount":52898988.175964,"eps":0.73,"lyrEps":0.73,"lyrPeRate":67.191781,"pbRate":1.815346,"volumeRatio":0.505942,"committee":-0.892857,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032624,"floatMarketCap":25231500896.399998,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.21,"latestTime":"08:47 EDT","volume":185,"amount":9131.180975,"timestamp":1773924436339,"change":-0.20000000000000284,"changeRate":-0.004064214590530438},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.21,"latestTime":"19:09 EDT","volume":48047,"amount":2364372.286,"timestamp":1773875369185,"change":0.7800000000000011,"changeRate":0.015850436903068504},"overnightTrading":{"tag":"夜盘","latestPrice":48.900001525878906,"preClose":49.209999084472656,"latestTime":"20260319 04:00 EDT","volume":278,"amount":13612,"timestamp":1773907201390,"change":-0.30999755859375,"changeRate":-0.006299483120526296},"impliedVol":0.4509,"impliedVolPercentile":0.8805},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.003261,"change":-0.34,"latestPrice":103.92,"close":103.92,"volume":375668,"market":"US","high":104.7168,"low":103.28,"preClose":104.26,"open":103.685,"turnoverRate":0.000835,"peRate":26.578013,"amplitude":0.013781,"marketValue":47007106810.8,"askSize":164,"bidSize":10,"askPrice":103.96,"bidPrice":103.92,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.005741,"changeRate20Day":0.00571,"changeRate60Day":0.135738,"changeRateWTD":-0.015723,"changeRateMTD":-0.029782,"changeRateQTD":0.12431,"changeRateYTD":0.12431,"amount":39075281.623993,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.416344,"pbRate":2.777693,"volumeRatio":0.415352,"committee":-0.885057,"roa":0.029903,"roe":0.107743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02348,"floatMarketCap":46764000000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.34,"preClose":104.26,"latestTime":"08:59 EDT","volume":94,"amount":9792.41804,"timestamp":1773925192237,"change":-0.9200000000000017,"changeRate":-0.008824093612123553},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:28 EDT","volume":131415,"amount":13701330.8208,"timestamp":1773876504543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":104.26000213623047,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1258,"timestamp":1773907201060,"change":-0.8600006103515625,"changeRate":-0.008248614931235564},"impliedVol":0.2774,"impliedVolPercentile":0.6534},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":-0.003276,"change":-0.29,"latestPrice":88.24,"close":88.24,"volume":701604,"market":"US","high":88.385,"low":87.85,"preClose":88.53,"open":88,"turnoverRate":0.00402,"peRate":0,"amplitude":0.006043,"marketValue":15402292000,"askSize":142,"bidSize":160,"askPrice":88.17,"bidPrice":88.16,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.015947,"changeRate20Day":-0.048009,"changeRate60Day":-0.012865,"changeRateWTD":-0.010762,"changeRateMTD":-0.051591,"changeRateQTD":-0.013306,"changeRateYTD":-0.013306,"amount":61789910.780182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335414,"committee":0.974684,"roa":0,"roe":0,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2394,"divideRate":0.014046,"floatMarketCap":15402292000,"shortable":3,"shares":174550000,"floatShares":174550000,"preHourTrading":{"tag":"盘前","latestPrice":87.8733,"preClose":88.53,"latestTime":"09:15 EDT","volume":522,"amount":45967.01202,"timestamp":1773926142188,"change":-0.6567000000000007,"changeRate":-0.0074178244662826244},"postHourTrading":{"tag":"盘后","latestPrice":88.53,"preClose":88.53,"latestTime":"19:42 EDT","volume":243,"amount":21514.63,"timestamp":1773877370784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.4000015258789,"preClose":88.52999877929688,"latestTime":"20260319 04:00 EDT","volume":34,"amount":3006,"timestamp":1773907201399,"change":-0.12999725341796875,"changeRate":-0.001468397777142737},"impliedVol":0.0245,"impliedVolPercentile":0},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.003308,"change":-0.64,"latestPrice":192.83,"close":192.83,"volume":7932964,"market":"US","high":193.57,"low":192.13,"preClose":193.47,"open":192.29,"turnoverRate":0.01812,"peRate":5.462687,"amplitude":0.007443,"marketValue":84423415806.29,"askSize":350,"bidSize":855,"askPrice":192.86,"bidPrice":192.85,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.003617,"changeRate20Day":-0.050753,"changeRate60Day":-0.000259,"changeRateWTD":-0.003566,"changeRateMTD":-0.059228,"changeRateQTD":0.00663,"changeRateYTD":0.00663,"amount":1530095367.269409,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.706755,"pbRate":1.158309,"volumeRatio":1.316527,"committee":0.169231,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1342,"divideRate":0.016254,"floatMarketCap":84423415806.29001,"shortable":3,"shares":437812663,"floatShares":437812663,"preHourTrading":{"tag":"盘前","latestPrice":192.0266,"preClose":193.47,"latestTime":"09:27 EDT","volume":3838,"amount":739238.63844,"timestamp":1773926851085,"change":-1.443399999999997,"changeRate":-0.007460588204889631},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.47,"latestTime":"19:58 EDT","volume":48947,"amount":9472578.652,"timestamp":1773878284689,"change":0.4300000000000068,"changeRate":0.0022225668062232223},"overnightTrading":{"tag":"夜盘","latestPrice":193.10000610351562,"preClose":193.47000122070312,"latestTime":"20260319 04:00 EDT","volume":128,"amount":24749,"timestamp":1773907201450,"change":-0.3699951171875,"changeRate":-0.0019124159552023976},"impliedVol":0.2442,"impliedVolPercentile":0.9522},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.003319,"change":-0.56,"latestPrice":168.19,"close":168.19,"volume":481414,"market":"US","high":168.57,"low":162.16,"preClose":168.75,"open":163.8919,"turnoverRate":0.0035,"peRate":21.050063,"amplitude":0.037985,"marketValue":24367771024.19,"askSize":1,"bidSize":17,"askPrice":168.27,"bidPrice":168.19,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.039463,"changeRate20Day":-0.117483,"changeRate60Day":-0.034944,"changeRateWTD":-0.014127,"changeRateMTD":-0.129136,"changeRateQTD":-0.007436,"changeRateYTD":-0.007436,"amount":79776549.602112,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.967946,"pbRate":2.720473,"volumeRatio":0.950335,"committee":0.888889,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011891,"floatMarketCap":23131142444.079998,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":168.75,"latestTime":"09:25 EDT","volume":1218,"amount":204070.99146,"timestamp":1773926700004,"change":-3.240000000000009,"changeRate":-0.019200000000000054},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:20 EDT","volume":39145,"amount":6605751.4303,"timestamp":1773876000941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.4978,"impliedVolPercentile":0.9442},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.003329,"change":-0.65,"latestPrice":194.58,"close":194.58,"volume":180101,"market":"US","high":197.18,"low":194.47,"preClose":195.23,"open":194.955,"turnoverRate":0.001637,"peRate":22.237714,"amplitude":0.013881,"marketValue":21403800000,"askSize":11,"bidSize":2,"askPrice":194.81,"bidPrice":194.63,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.031362,"changeRate20Day":-0.038826,"changeRate60Day":0.105191,"changeRateWTD":-0.025638,"changeRateMTD":-0.08178,"changeRateQTD":0.121305,"changeRateYTD":0.121305,"amount":35270929.714233,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.237714,"pbRate":2.985188,"volumeRatio":0.592789,"committee":-0.692308,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016446,"floatMarketCap":21403800000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":194.9,"preClose":195.23,"latestTime":"09:20 EDT","volume":126,"amount":24512.83506,"timestamp":1773926434056,"change":-0.3299999999999841,"changeRate":-0.0016903139886287153},"postHourTrading":{"tag":"盘后","latestPrice":195.23,"preClose":195.23,"latestTime":"19:28 EDT","volume":14978,"amount":2924207.2585,"timestamp":1773876488200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.22999572753906,"preClose":195.22999572753906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.9203},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.003333,"change":-0.31,"latestPrice":92.69,"close":92.69,"volume":312226,"market":"US","high":93.12,"low":92.55,"preClose":93,"open":92.92,"turnoverRate":0.003684,"peRate":0,"amplitude":0.006129,"marketValue":7855477685.38,"askSize":180,"bidSize":150,"askPrice":92.69,"bidPrice":92.68,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.016175,"changeRate20Day":-0.05165,"changeRate60Day":-0.000324,"changeRateWTD":-0.017087,"changeRateMTD":-0.06696,"changeRateQTD":0.001928,"changeRateYTD":0.001928,"amount":28981624.755035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.719361,"committee":-0.302326,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9663,"divideRate":0.010425,"floatMarketCap":7855477685.38,"shortable":3,"shares":84750002,"floatShares":84750002,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93,"latestTime":"08:32 EDT","volume":20,"amount":1853.49,"timestamp":1773923546243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93,"latestTime":"16:10 EDT","volume":11,"amount":1023,"timestamp":1773864604937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.4343},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.003347,"change":-0.19,"latestPrice":56.58,"close":56.58,"volume":2815954,"market":"US","high":56.695,"low":56.43,"preClose":56.77,"open":56.51,"turnoverRate":0.003676,"peRate":0,"amplitude":0.004668,"marketValue":43338865500,"askSize":3432,"bidSize":5710,"askPrice":56.59,"bidPrice":56.58,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.010493,"changeRate20Day":-0.045224,"changeRate60Day":-0.016684,"changeRateWTD":-0.008933,"changeRateMTD":-0.05511,"changeRateQTD":-0.01153,"changeRateYTD":-0.01153,"amount":159209981.257538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187914,"committee":-0.490153,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7603,"divideRate":0.084134,"floatMarketCap":43338865500,"shortable":3,"shares":765975000,"floatShares":765975000,"preHourTrading":{"tag":"盘前","latestPrice":56.52,"preClose":56.77,"latestTime":"09:29 EDT","volume":59657,"amount":3381037.80534,"timestamp":1773926999999,"change":-0.25,"changeRate":-0.004403734366742998},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.77,"latestTime":"19:59 EDT","volume":71107,"amount":4042070.7091,"timestamp":1773878388915,"change":0.12999999999999545,"changeRate":0.002289941870706279},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.77000045776367,"latestTime":"20260319 04:00 EDT","volume":14489,"amount":825405,"timestamp":1773907201514,"change":0.029998779296875,"changeRate":0.0005284266171389905},"impliedVol":0.1452,"impliedVolPercentile":0.9163},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003378,"change":-0.85,"latestPrice":250.75,"close":250.75,"volume":1194795,"market":"US","high":252.19,"low":248.25,"preClose":251.6,"open":248.6,"turnoverRate":0.001289,"peRate":22.462219,"amplitude":0.01566,"marketValue":234384852904.5,"askSize":10,"bidSize":82,"askPrice":250.83,"bidPrice":250.66,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.012395,"changeRate20Day":-0.021578,"changeRate60Day":-0.166888,"changeRateWTD":0.01815,"changeRateMTD":0.043878,"changeRateQTD":-0.153472,"changeRateYTD":-0.153472,"amount":299636504.370346,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.462219,"pbRate":7.179149,"volumeRatio":0.547889,"committee":0.787234,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7177,"divideRate":0.02679,"floatMarketCap":232445250000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":251.6,"latestTime":"09:29 EDT","volume":9748,"amount":2429157.734,"timestamp":1773926964683,"change":-3.0999999999999943,"changeRate":-0.012321144674085828},"postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":251.6,"latestTime":"19:59 EDT","volume":511522,"amount":128692864.6356,"timestamp":1773878392279,"change":-0.5999999999999943,"changeRate":-0.002384737678855303},"overnightTrading":{"tag":"夜盘","latestPrice":250.9499969482422,"preClose":251.60000610351562,"latestTime":"20260319 04:00 EDT","volume":815,"amount":204659,"timestamp":1773907201498,"change":-0.6500091552734375,"changeRate":-0.00258350214429647},"impliedVol":0.38,"impliedVolPercentile":0.7251},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.003417,"change":-0.49,"latestPrice":142.89,"close":142.89,"volume":287637,"market":"US","high":143.09,"low":141.94,"preClose":143.38,"open":142.3,"turnoverRate":0.002733,"peRate":0,"amplitude":0.008021,"marketValue":15039172500,"askSize":174,"bidSize":744,"askPrice":142.83,"bidPrice":142.81,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.011552,"changeRate20Day":-0.040169,"changeRate60Day":-0.039782,"changeRateWTD":-0.005913,"changeRateMTD":-0.042228,"changeRateQTD":-0.040878,"changeRateYTD":-0.040878,"amount":41030788.668503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123121,"committee":0.847328,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.514,"divideRate":0.010596,"floatMarketCap":15039172499.999998,"shortable":3,"shares":105250000,"floatShares":105250000,"preHourTrading":{"tag":"盘前","latestPrice":142.15,"preClose":143.38,"latestTime":"08:01 EDT","volume":22,"amount":3129.75982,"timestamp":1773921662432,"change":-1.2299999999999898,"changeRate":-0.008578602315525107},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.38,"latestTime":"16:27 EDT","volume":1063,"amount":152412.3729,"timestamp":1773865629606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3800048828125,"preClose":143.3800048828125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.9761},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.003429,"change":-0.105,"latestPrice":30.515,"close":30.515,"volume":3938978,"market":"US","high":30.595,"low":30.37,"preClose":30.62,"open":30.385,"turnoverRate":0.008116,"peRate":0,"amplitude":0.007348,"marketValue":14810455250,"askSize":18423,"bidSize":17295,"askPrice":30.52,"bidPrice":30.51,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.00408,"changeRate20Day":-0.049673,"changeRate60Day":0.031609,"changeRateWTD":-0.005702,"changeRateMTD":-0.053211,"changeRateQTD":0.030564,"changeRateYTD":0.030564,"amount":120101902.583851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.942013,"committee":-0.119879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019662,"floatMarketCap":14810455250,"shortable":3,"shares":485350000,"floatShares":485350000,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.62,"latestTime":"08:25 EDT","volume":1143,"amount":34971.418881,"timestamp":1773923155281,"change":-0.120000000000001,"changeRate":-0.003919007184846538},"postHourTrading":{"tag":"盘后","latestPrice":30.5229,"preClose":30.62,"latestTime":"19:48 EDT","volume":246063,"amount":7534437.8514,"timestamp":1773877692288,"change":-0.09710000000000107,"changeRate":-0.003171129980404999},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.6200008392334,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.1554},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":-0.003492,"change":-1.0035,"latestPrice":286.3865,"close":286.3865,"volume":111888,"market":"US","high":290.75,"low":286.32,"preClose":287.39,"open":288.22,"turnoverRate":0.001183,"peRate":17.612946,"amplitude":0.015415,"marketValue":27076670249.5095,"askSize":40,"bidSize":40,"askPrice":286.46,"bidPrice":286.11,"week52High":352.785,"week52Low":275.6,"changeRate5Day":-0.00085,"changeRate20Day":-0.048581,"changeRate60Day":-0.138843,"changeRateWTD":-0.010891,"changeRateMTD":-0.061551,"changeRateQTD":-0.128465,"changeRateYTD":-0.128465,"amount":32243818.144043,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.612946,"pbRate":3.394768,"volumeRatio":0.595015,"committee":0,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6786,"divideRate":0.012845,"floatMarketCap":27076670249.509502,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.39,"latestTime":"08:31 EDT","volume":29,"amount":8370.91264,"timestamp":1773923477097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":287.39,"latestTime":"18:21 EDT","volume":23482,"amount":6749043.437,"timestamp":1773872485777,"change":-0.38999999999998636,"changeRate":-0.0013570409548000501},"overnightTrading":{"tag":"夜盘","latestPrice":287.3900146484375,"preClose":287.3900146484375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.9044},{"symbol":"VB","nameCN":"小型股指数ETF-Vanguard MSCI","changeRate":-0.003504,"change":-0.92,"latestPrice":261.63,"close":261.63,"volume":202045,"market":"US","high":262.395,"low":259.25,"preClose":262.55,"open":259.3525,"turnoverRate":0.000751,"peRate":13.655099,"amplitude":0.011979,"marketValue":70355734876.26,"askSize":2,"bidSize":28,"askPrice":261.66,"bidPrice":261.59,"week52High":281.9,"week52Low":190.27,"changeRate5Day":0.003375,"changeRate20Day":-0.059528,"changeRate60Day":-0.002326,"changeRateWTD":0.003914,"changeRateMTD":-0.055862,"changeRateQTD":0.014266,"changeRateYTD":0.014266,"amount":52784879.008331,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.6551,"pbRate":0.433386,"volumeRatio":0.692529,"committee":0.866667,"roa":0.008403,"roe":0.084576,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.013145,"floatMarketCap":70355734876.26,"shortable":3,"shares":268913102,"floatShares":268913102,"preHourTrading":{"tag":"盘前","latestPrice":261.42,"preClose":262.55,"latestTime":"09:28 EDT","volume":441,"amount":115132.311,"timestamp":1773926907764,"change":-1.1299999999999955,"changeRate":-0.0043039421062654555},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":262.55,"latestTime":"19:52 EDT","volume":138300,"amount":36309642.2927,"timestamp":1773877953196,"change":-0.5500000000000114,"changeRate":-0.002094839078270849},"overnightTrading":{"tag":"夜盘","latestPrice":262.54998779296875,"preClose":262.54998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2868,"impliedVolPercentile":0.9522},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.003522,"change":-0.7605,"latestPrice":215.1695,"close":215.1695,"volume":121008,"market":"US","high":215.8,"low":214,"preClose":215.93,"open":214,"turnoverRate":0.0008,"peRate":18.092076,"amplitude":0.008336,"marketValue":32543063797.7445,"askSize":50,"bidSize":15,"askPrice":215.11,"bidPrice":215,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.00343,"changeRate20Day":-0.071344,"changeRate60Day":-0.000374,"changeRateWTD":-0.002321,"changeRateMTD":-0.064074,"changeRateQTD":0.015957,"changeRateYTD":0.015957,"amount":25993593.394775,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.092076,"pbRate":0.543477,"volumeRatio":0.931441,"committee":-0.25,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.01923,"floatMarketCap":32543063797.7445,"shortable":3,"shares":151243851,"floatShares":151243851,"preHourTrading":{"tag":"盘前","latestPrice":214.99,"preClose":215.93,"latestTime":"09:00 EDT","volume":77,"amount":16611.94997,"timestamp":1773925216364,"change":-0.9399999999999977,"changeRate":-0.004353262631408316},"postHourTrading":{"tag":"盘后","latestPrice":216.44,"preClose":215.93,"latestTime":"19:54 EDT","volume":32203,"amount":6953504.6522,"timestamp":1773878083036,"change":0.5099999999999909,"changeRate":0.0023618765340619225},"overnightTrading":{"tag":"夜盘","latestPrice":215.92999267578125,"preClose":215.92999267578125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2386,"impliedVolPercentile":0.9363},{"symbol":"GS","nameCN":"高盛","changeRate":-0.0036,"change":-2.9,"latestPrice":802.58,"close":802.58,"volume":605491,"market":"US","high":805.63,"low":790.59,"preClose":805.48,"open":792.93,"turnoverRate":0.002053,"peRate":15.638737,"amplitude":0.018672,"marketValue":238366260000,"askSize":40,"bidSize":1,"askPrice":802.74,"bidPrice":802.06,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.019123,"changeRate20Day":-0.124442,"changeRate60Day":-0.101737,"changeRateWTD":0.026042,"changeRateMTD":-0.066301,"changeRateQTD":-0.08694,"changeRateYTD":-0.08694,"amount":483416822.716126,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.638737,"pbRate":2.170538,"volumeRatio":0.6318,"committee":-0.95122,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.001447,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017444,"floatMarketCap":236761100000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":797.5,"preClose":805.48,"latestTime":"09:28 EDT","volume":4056,"amount":3228283.1568,"timestamp":1773926883592,"change":-7.980000000000018,"changeRate":-0.0099071361175945},"postHourTrading":{"tag":"盘后","latestPrice":802.0836,"preClose":805.48,"latestTime":"19:59 EDT","volume":93802,"amount":75531212.5781,"timestamp":1773878370179,"change":-3.3963999999999714,"changeRate":-0.004216616179172632},"overnightTrading":{"tag":"夜盘","latestPrice":803.75,"preClose":805.47998046875,"latestTime":"20260319 04:00 EDT","volume":368,"amount":295660,"timestamp":1773907201488,"change":-1.72998046875,"changeRate":-0.0021477634586811655},"impliedVol":0.4357,"impliedVolPercentile":0.9323}]}}}