美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,766.47

-14.1445-0.79%

涨家数：236

跌家数：778

平家数：19

市盈率：- -

高：1,779.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：43.22亿

成交额：4,947.28亿

市值：82.69万亿

流通市值：77.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Russell 2000 Covered Call ETF US RYLD	14.915	-0.57%	-0.0850	66.89万	997.59万	12.54亿
股息指数ETF-iShares Dow Jones US DVY	147.965	-0.57%	-0.8450	44.00万	6,519.49万	217.43亿
标普小盘成长股600ETF-iShares US IJT	142.555	-0.57%	-0.8150	7.14万	1,017.92万	63.94亿
Leidos Holdings Inc US LDOS	165.795	-0.57%	-0.9550	35.83万	5,948.26万	209.55亿
康尼格拉 US CAG	15.47	-0.58%	-0.0900	1,031.99万	1.61亿	74.00亿
美国南方公司 US SO	95.98	-0.58%	-0.5600	268.22万	2.58亿	1,074.02亿
小型股指数ETF-Vanguard MSCI US VB	261.0251	-0.58%	-1.5249	35.36万	9,234.52万	701.93亿
Invesco S&P 500 Low Volatility ETF US SPLV	73.33	-0.58%	-0.4300	296.67万	2.18亿	77.72亿
罗素中型成长股指数ETF-iShares US IWP	130.225	-0.58%	-0.7650	67.82万	8,850.28万	192.93亿
Twilio Inc US TWLO	125.81	-0.58%	-0.7400	44.59万	5,627.32万	190.74亿
Block, Inc. US XYZ	57.5	-0.59%	-0.3400	260.18万	1.50亿	344.43亿
联合健康 US UNH	282.65	-0.59%	-1.6800	298.47万	8.47亿	2,560.35亿
吉利德科学 US GILD	140.45	-0.59%	-0.8400	209.26万	2.95亿	1,742.53亿
多邻国 US DUOL	99.455	-0.59%	-0.5950	82.05万	8,288.70万	46.69亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.965	-0.60%	-0.3650	11.16万	680.54万	42.60亿
不动产信托指数ETF-Vanguard US VNQ	91.41	-0.60%	-0.5500	302.81万	2.77亿	352.92亿
福克斯-A US FOXA	57.305	-0.60%	-0.3450	140.27万	8,112.57万	243.77亿
雅诗兰黛 US EL	85.505	-0.60%	-0.5150	134.43万	1.15亿	308.13亿
泰瑞达 US TER	298.265	-0.60%	-1.8050	132.49万	3.90亿	467.11亿
半导体指数ETF-HOLDRs US SMH	391.3	-0.60%	-2.3700	733.51万	28.40亿	436.85亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1766.4696,"timestamp":1773943566782,"preClose":1780.6141,"halted":0,"volume":4322501110,"delay":0,"changeRate":-0.007944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.144531,"latestTime":"03-19 14:06:06 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":494728423661.7271,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.007445,"increases":233,"decrements":779,"flats":11,"marketCap":82693622496082.5,"floatMarketCap":77294275915506.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1766.4656,"volume":4322323381,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.007444,"peRate":27.40927,"marketCap":82695427516834.5,"floatMarketCap":77295984533954.5,"timestamp":1773943565464,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":236,"down":778,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.005667,"change":-0.085,"latestPrice":14.915,"close":14.915,"volume":668914,"market":"US","high":15.015,"low":14.78,"preClose":15,"open":14.83,"turnoverRate":0.007958,"peRate":0,"amplitude":0.015667,"marketValue":1253754900,"askSize":4700,"bidSize":4700,"askPrice":14.93,"bidPrice":14.92,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.008311,"changeRate20Day":-0.060176,"changeRate60Day":-0.040836,"changeRateWTD":-0.005667,"changeRateMTD":-0.048181,"changeRateQTD":-0.025163,"changeRateYTD":-0.025163,"amount":9975856.481838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920785,"committee":-0.069307,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.122139,"floatMarketCap":1253754900,"shortable":3,"shares":84060000,"floatShares":84060000,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":15,"latestTime":"09:29 EDT","volume":3050,"amount":45400.5005,"timestamp":1773926999209,"change":-0.16000000000000014,"changeRate":-0.010666666666666677},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:40 EDT","volume":10575,"amount":159349.9855,"timestamp":1773877202071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15,"latestTime":"20260319 04:00 EDT","volume":17,"amount":255,"timestamp":1773907201483,"change":-0.010000228881835938,"changeRate":-0.0006666819254557292},"impliedVol":0.1292,"impliedVolPercentile":0.4303},{"symbol":"DVY","nameCN":"股息指数ETF-iShares Dow Jones","changeRate":-0.005678,"change":-0.845,"latestPrice":147.965,"close":147.965,"volume":440020,"market":"US","high":148.95,"low":147.5084,"preClose":148.81,"open":148.11,"turnoverRate":0.002994,"peRate":10.619102,"amplitude":0.009688,"marketValue":21743456750,"askSize":55,"bidSize":105,"askPrice":147.94,"bidPrice":147.93,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.016648,"changeRate20Day":-0.05369,"changeRate60Day":0.042888,"changeRateWTD":-0.017301,"changeRateMTD":-0.053206,"changeRateQTD":0.048356,"changeRateYTD":0.048356,"amount":65194882.214355,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.619102,"pbRate":1.067955,"volumeRatio":1.129576,"committee":0.408602,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2947,"divideRate":0.042542,"floatMarketCap":21743456750,"shortable":3,"shares":146950000,"floatShares":146950000,"preHourTrading":{"tag":"盘前","latestPrice":148.0672,"preClose":148.81,"latestTime":"08:16 EDT","volume":13,"amount":1933.98725,"timestamp":1773922581420,"change":-0.7427999999999884,"changeRate":-0.004991600026879836},"postHourTrading":{"tag":"盘后","latestPrice":148.6637,"preClose":148.81,"latestTime":"18:14 EDT","volume":965,"amount":143504.8,"timestamp":1773872057215,"change":-0.14629999999999654,"changeRate":-0.000983132853974844},"overnightTrading":{"tag":"夜盘","latestPrice":148.80999755859375,"preClose":148.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.196,"impliedVolPercentile":0.8964},{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":-0.005685,"change":-0.815,"latestPrice":142.555,"close":142.555,"volume":71372,"market":"US","high":143.38,"low":141.77,"preClose":143.37,"open":141.81,"turnoverRate":0.001591,"peRate":6.639828,"amplitude":0.01123,"marketValue":6393591750,"askSize":360,"bidSize":100,"askPrice":142.66,"bidPrice":142.49,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.001576,"changeRate20Day":-0.063063,"changeRate60Day":-0.010516,"changeRateWTD":-0.000736,"changeRateMTD":-0.063617,"changeRateQTD":0.009882,"changeRateYTD":0.009882,"amount":10179237.649048,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.639828,"pbRate":1.020945,"volumeRatio":1.138696,"committee":-0.565217,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.00848,"floatMarketCap":6393591750,"shortable":3,"shares":44850000,"floatShares":44850000,"preHourTrading":{"tag":"盘前","latestPrice":141.86,"preClose":143.37,"latestTime":"09:29 EDT","volume":283,"amount":40270.71039,"timestamp":1773926999999,"change":-1.509999999999991,"changeRate":-0.010532189439910657},"postHourTrading":{"tag":"盘后","latestPrice":143.37,"preClose":143.37,"latestTime":"17:51 EDT","volume":15,"amount":2150.55,"timestamp":1773870704597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3699951171875,"preClose":143.3699951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.9602},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.005727,"change":-0.955,"latestPrice":165.795,"close":165.795,"volume":358332,"market":"US","high":167.08,"low":165,"preClose":166.75,"open":165.59,"turnoverRate":0.002867,"peRate":14.882854,"amplitude":0.012474,"marketValue":20955275043.78,"askSize":9,"bidSize":7,"askPrice":165.93,"bidPrice":165.65,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.046114,"changeRate20Day":-0.059426,"changeRate60Day":-0.102258,"changeRateWTD":-0.046388,"changeRateMTD":-0.053141,"changeRateQTD":-0.080959,"changeRateYTD":-0.080959,"amount":59482554.293335,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.882855,"pbRate":4.262668,"volumeRatio":0.476541,"committee":-0.125,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010012,"floatMarketCap":20724375000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.75,"latestTime":"09:27 EDT","volume":974,"amount":161529.75736,"timestamp":1773926825861,"change":-1.25,"changeRate":-0.0074962518740629685},"postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.75,"latestTime":"19:52 EDT","volume":26911,"amount":4487386.66,"timestamp":1773877979612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.75,"latestTime":"20260319 04:00 EDT","volume":5,"amount":834,"timestamp":1773907201291,"change":-0.0500030517578125,"changeRate":-0.00029986837635869563},"impliedVol":0.3208,"impliedVolPercentile":0.5578},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.005784,"change":-0.09,"latestPrice":15.47,"close":15.47,"volume":10319881,"market":"US","high":15.74,"low":15.39,"preClose":15.56,"open":15.58,"turnoverRate":0.021696,"peRate":0,"amplitude":0.022494,"marketValue":7400099886.27,"askSize":750,"bidSize":836,"askPrice":15.48,"bidPrice":15.47,"week52High":27.68,"week52Low":15.36,"changeRate5Day":-0.04329,"changeRate20Day":-0.172285,"changeRate60Day":-0.108357,"changeRateWTD":-0.057282,"changeRateMTD":-0.196364,"changeRateQTD":-0.106297,"changeRateYTD":-0.106297,"amount":160637417.229105,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.420776,"pbRate":0.914631,"volumeRatio":0.750951,"committee":0.054224,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.001291,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.090498,"floatMarketCap":7358356906.81,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.5474,"preClose":15.56,"latestTime":"09:29 EDT","volume":64309,"amount":1000509.261178,"timestamp":1773926968930,"change":-0.012600000000000833,"changeRate":-0.0008097686375321872},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.56,"latestTime":"19:58 EDT","volume":232195,"amount":3614746.4025,"timestamp":1773878287581,"change":0.049999999999998934,"changeRate":0.0032133676092544303},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.5600004196167,"latestTime":"20260319 04:00 EDT","volume":2266,"amount":35481,"timestamp":1773907201460,"change":0.05999946594238281,"changeRate":0.0038560067046489723},"impliedVol":0.4552,"impliedVolPercentile":0.992},{"symbol":"SO","nameCN":"美国南方公司","changeRate":-0.005801,"change":-0.56,"latestPrice":95.98,"close":95.98,"volume":2682178,"market":"US","high":96.98,"low":95.46,"preClose":96.54,"open":96.685,"turnoverRate":0.002453,"peRate":24.484693,"amplitude":0.015745,"marketValue":107401620000,"askSize":225,"bidSize":7,"askPrice":96,"bidPrice":95.98,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.019011,"changeRate20Day":0.009784,"changeRate60Day":0.125469,"changeRateWTD":-0.020712,"changeRateMTD":-0.014377,"changeRateQTD":0.100688,"changeRateYTD":0.100688,"amount":258125458.631744,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.484694,"pbRate":2.982053,"volumeRatio":0.674724,"committee":-0.939655,"roa":0.032805,"roe":0.11043,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.030631,"floatMarketCap":104940615728.06,"shortable":3,"shares":1119000000,"floatShares":1093359197,"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":96.54,"latestTime":"09:29 EDT","volume":827,"amount":79642.10961,"timestamp":1773926946366,"change":0.28999999999999204,"changeRate":0.003003936192251834},"postHourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":96.54,"latestTime":"19:48 EDT","volume":298934,"amount":28860301.0317,"timestamp":1773877695790,"change":0.5299999999999869,"changeRate":0.0054899523513568145},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.54000091552734,"latestTime":"20260319 04:00 EDT","volume":25,"amount":2425,"timestamp":1773907201452,"change":-0.01000213623046875,"changeRate":-0.00010360613357794181},"impliedVol":0.2263,"impliedVolPercentile":0.8088},{"symbol":"VB","nameCN":"小型股指数ETF-Vanguard MSCI","changeRate":-0.005808,"change":-1.5249,"latestPrice":261.0251,"close":261.0251,"volume":353582,"market":"US","high":262.395,"low":259.25,"preClose":262.55,"open":259.3525,"turnoverRate":0.001315,"peRate":13.623528,"amplitude":0.011979,"marketValue":70193069340.8602,"askSize":52,"bidSize":2,"askPrice":261.04,"bidPrice":260.97,"week52High":281.9,"week52Low":190.27,"changeRate5Day":0.001055,"changeRate20Day":-0.061702,"changeRate60Day":-0.004633,"changeRateWTD":0.001593,"changeRateMTD":-0.058045,"changeRateQTD":0.011921,"changeRateYTD":0.011921,"amount":92345209.916199,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.623528,"pbRate":0.432384,"volumeRatio":0.700036,"committee":-0.106383,"roa":0.008403,"roe":0.084576,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.013175,"floatMarketCap":70193069340.8602,"shortable":3,"shares":268913102,"floatShares":268913102,"preHourTrading":{"tag":"盘前","latestPrice":261.42,"preClose":262.55,"latestTime":"09:28 EDT","volume":441,"amount":115132.311,"timestamp":1773926907764,"change":-1.1299999999999955,"changeRate":-0.0043039421062654555},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":262.55,"latestTime":"19:52 EDT","volume":138300,"amount":36309642.2927,"timestamp":1773877953196,"change":-0.5500000000000114,"changeRate":-0.002094839078270849},"overnightTrading":{"tag":"夜盘","latestPrice":262.54998779296875,"preClose":262.54998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.9522},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.00583,"change":-0.43,"latestPrice":73.33,"close":73.33,"volume":2966696,"market":"US","high":74.01,"low":73.1101,"preClose":73.76,"open":73.66,"turnoverRate":0.02799,"peRate":0,"amplitude":0.0122,"marketValue":7772246700,"askSize":2690,"bidSize":1720,"askPrice":73.33,"bidPrice":73.32,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.016497,"changeRate20Day":-0.031308,"changeRate60Day":0.028471,"changeRateWTD":-0.019652,"changeRateMTD":-0.052584,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":218451851.470154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34447,"committee":-0.516199,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5195,"divideRate":0.020721,"floatMarketCap":7772246700,"shortable":3,"shares":105990000,"floatShares":105990000,"preHourTrading":{"tag":"盘前","latestPrice":73.624,"preClose":73.76,"latestTime":"09:18 EDT","volume":43,"amount":3172.80918,"timestamp":1773926329904,"change":-0.1360000000000099,"changeRate":-0.001843817787418789},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.76,"latestTime":"18:06 EDT","volume":274626,"amount":20215878.78,"timestamp":1773871564530,"change":-0.14000000000000057,"changeRate":-0.0018980477223427407},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.76000213623047,"latestTime":"20260319 04:00 EDT","volume":46,"amount":3391,"timestamp":1773907201395,"change":-0.26000213623046875,"changeRate":-0.0035249746298849044},"impliedVol":0.1818,"impliedVolPercentile":0.9363},{"symbol":"IWP","nameCN":"罗素中型成长股指数ETF-iShares","changeRate":-0.00584,"change":-0.765,"latestPrice":130.225,"close":130.225,"volume":678199,"market":"US","high":131.19,"low":129.7579,"preClose":130.99,"open":129.7579,"turnoverRate":0.004578,"peRate":9.501779,"amplitude":0.010933,"marketValue":19292833750,"askSize":64,"bidSize":20,"askPrice":130.2,"bidPrice":130.18,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":0.002656,"changeRate20Day":-0.041477,"changeRate60Day":-0.061374,"changeRateWTD":0.00459,"changeRateMTD":-0.047715,"changeRateQTD":-0.049036,"changeRateYTD":-0.049036,"amount":88502754.921967,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.162289,"volumeRatio":0.762251,"committee":-0.756098,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.003571,"floatMarketCap":19292833750,"shortable":3,"shares":148150000,"floatShares":148150000,"preHourTrading":{"tag":"盘前","latestPrice":130.99,"preClose":130.99,"latestTime":"08:47 EDT","volume":573,"amount":75037.94271,"timestamp":1773924426960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.83,"preClose":130.99,"latestTime":"16:39 EDT","volume":895,"amount":117114.22,"timestamp":1773866395755,"change":-0.1599999999999966,"changeRate":-0.0012214672875791783},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.99000549316406,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.9363},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.005847,"change":-0.74,"latestPrice":125.81,"close":125.81,"volume":445856,"market":"US","high":128.67,"low":125.18,"preClose":126.55,"open":126.3,"turnoverRate":0.003035,"peRate":599.098105,"amplitude":0.027578,"marketValue":19074408632.58,"askSize":4,"bidSize":20,"askPrice":125.78,"bidPrice":125.58,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.00239,"changeRate20Day":0.133832,"changeRate60Day":-0.112389,"changeRateWTD":0.010522,"changeRateMTD":0.040096,"changeRateQTD":-0.115509,"changeRateYTD":-0.115509,"amount":56273237.181641,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":599.098091,"pbRate":2.438701,"volumeRatio":0.496796,"committee":0.666667,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18482995071.510002,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.55,"latestTime":"09:26 EDT","volume":362,"amount":45334.19758,"timestamp":1773926781523,"change":-2.549999999999997,"changeRate":-0.02015013828526272},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.55,"latestTime":"19:59 EDT","volume":81961,"amount":10372268.9522,"timestamp":1773878376822,"change":0.45000000000000284,"changeRate":0.0035559067562228592},"overnightTrading":{"tag":"夜盘","latestPrice":125.2699966430664,"preClose":126.55000305175781,"latestTime":"20260319 04:00 EDT","volume":16,"amount":2004,"timestamp":1773907201514,"change":-1.2800064086914062,"changeRate":-0.010114629615361567},"impliedVol":0.5217,"impliedVolPercentile":0.5139},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.005878,"change":-0.34,"latestPrice":57.5,"close":57.5,"volume":2601787,"market":"US","high":58.665,"low":57.14,"preClose":57.84,"open":57.3,"turnoverRate":0.0048,"peRate":27.345586,"amplitude":0.026366,"marketValue":34442500000,"askSize":158,"bidSize":2,"askPrice":57.52,"bidPrice":57.49,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.040067,"changeRate20Day":0.087162,"changeRate60Day":-0.119853,"changeRateWTD":-0.038301,"changeRateMTD":-0.097331,"changeRateQTD":-0.116608,"changeRateYTD":-0.116608,"amount":150087967.354645,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":27.345585,"pbRate":1.551165,"volumeRatio":0.491475,"committee":-0.975,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31165000000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":57.3245,"preClose":57.84,"latestTime":"09:29 EDT","volume":12500,"amount":715020.275,"timestamp":1773926999117,"change":-0.515500000000003,"changeRate":-0.008912517289073356},"postHourTrading":{"tag":"盘后","latestPrice":57.6112,"preClose":57.84,"latestTime":"19:59 EDT","volume":79795,"amount":4612376.8529,"timestamp":1773878370679,"change":-0.22880000000000678,"changeRate":-0.0039557399723376},"overnightTrading":{"tag":"夜盘","latestPrice":57.459999084472656,"preClose":57.84000015258789,"latestTime":"20260319 04:00 EDT","volume":8402,"amount":483846,"timestamp":1773907201514,"change":-0.3800010681152344,"changeRate":-0.0065698663055455105},"impliedVol":0.5671,"impliedVolPercentile":0.6016},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.005909,"change":-1.68,"latestPrice":282.65,"close":282.65,"volume":2984723,"market":"US","high":287.545,"low":281.37,"preClose":284.33,"open":284.35,"turnoverRate":0.003324,"peRate":21.364324,"amplitude":0.021718,"marketValue":256035285943,"askSize":80,"bidSize":152,"askPrice":282.75,"bidPrice":282.58,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.020213,"changeRate20Day":-0.02511,"changeRate60Day":-0.136736,"changeRateWTD":0.001985,"changeRateMTD":-0.036212,"changeRateQTD":-0.14377,"changeRateYTD":-0.14377,"amount":846788632.077423,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.358174,"pbRate":2.720596,"volumeRatio":0.691172,"committee":0.310345,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030886,"floatMarketCap":253768153119.49997,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.53,"preClose":284.33,"latestTime":"09:29 EDT","volume":78763,"amount":22367579.07881,"timestamp":1773926995076,"change":-0.8000000000000114,"changeRate":-0.0028136320472690584},"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":284.33,"latestTime":"19:59 EDT","volume":585422,"amount":166425108.980201,"timestamp":1773878393060,"change":-0.5999999999999659,"changeRate":-0.0021102240354516437},"overnightTrading":{"tag":"夜盘","latestPrice":282.8999938964844,"preClose":284.3299865722656,"latestTime":"20260319 04:00 EDT","volume":5201,"amount":1476239,"timestamp":1773907201514,"change":-1.42999267578125,"changeRate":-0.005029341762437714},"impliedVol":0.4409,"impliedVolPercentile":0.8048},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.005945,"change":-0.84,"latestPrice":140.45,"close":140.45,"volume":2092572,"market":"US","high":142.09,"low":140.12,"preClose":141.29,"open":141.415,"turnoverRate":0.00169,"peRate":20.715339,"amplitude":0.013943,"marketValue":174253453050.35,"askSize":152,"bidSize":200,"askPrice":140.46,"bidPrice":140.44,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.03278,"changeRate20Day":-0.070606,"changeRate60Day":0.130019,"changeRateWTD":-0.031313,"changeRateMTD":-0.057066,"changeRateQTD":0.144289,"changeRateYTD":0.144289,"amount":295004405.596619,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.715339,"pbRate":7.675687,"volumeRatio":0.565547,"committee":0.136364,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022499,"floatMarketCap":173899976496,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":141.56,"preClose":141.29,"latestTime":"09:29 EDT","volume":3500,"amount":495234.39,"timestamp":1773926975081,"change":0.27000000000001023,"changeRate":0.001910963267039495},"postHourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":141.29,"latestTime":"19:57 EDT","volume":450440,"amount":63642210.2383,"timestamp":1773878258403,"change":-0.23999999999998067,"changeRate":-0.0016986340151460167},"overnightTrading":{"tag":"夜盘","latestPrice":141.13999938964844,"preClose":141.2899932861328,"latestTime":"20260319 04:00 EDT","volume":39,"amount":5504,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0010616031114150846},"impliedVol":0.333,"impliedVolPercentile":0.5578},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.005947,"change":-0.595,"latestPrice":99.455,"close":99.455,"volume":820484,"market":"US","high":103.73,"low":99.2,"preClose":100.05,"open":101.55,"turnoverRate":0.021088,"peRate":11.605018,"amplitude":0.045277,"marketValue":4669441191.405,"askSize":6,"bidSize":129,"askPrice":99.48,"bidPrice":99.35,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.047777,"changeRate20Day":-0.104896,"changeRate60Day":-0.465181,"changeRateWTD":0.010824,"changeRateMTD":-0.015297,"changeRateQTD":-0.433305,"changeRateYTD":-0.433305,"amount":82887037.408813,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.901596,"pbRate":3.466533,"volumeRatio":0.524803,"committee":0.911111,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869575249,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.05,"latestTime":"19:59 EDT","volume":45895,"amount":4574259.7142,"timestamp":1773878394715,"change":-0.5,"changeRate":-0.004997501249375313},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.7515,"impliedVolPercentile":0.6096},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.005951,"change":-0.365,"latestPrice":60.965,"close":60.965,"volume":111582,"market":"US","high":61.21,"low":60.63,"preClose":61.33,"open":60.63,"turnoverRate":0.001597,"peRate":0,"amplitude":0.009457,"marketValue":4260234260.965,"askSize":250,"bidSize":140,"askPrice":60.99,"bidPrice":60.97,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.004328,"changeRate20Day":-0.031533,"changeRate60Day":-0.006113,"changeRateWTD":-0.001556,"changeRateMTD":-0.032148,"changeRateQTD":-0.002699,"changeRateYTD":-0.002699,"amount":6805401.690742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484689,"committee":-0.282051,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4842,"divideRate":0.007942,"floatMarketCap":4260234260.965,"shortable":3,"shares":69880001,"floatShares":69880001,"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":61.33,"latestTime":"08:03 EDT","volume":4,"amount":245.32,"timestamp":1773921785627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.33,"preClose":61.33,"latestTime":"16:10 EDT","volume":15,"amount":919.95,"timestamp":1773864605029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.33000183105469,"preClose":61.33000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1526,"impliedVolPercentile":0.8884},{"symbol":"VNQ","nameCN":"不动产信托指数ETF-Vanguard","changeRate":-0.005981,"change":-0.55,"latestPrice":91.41,"close":91.41,"volume":3028054,"market":"US","high":92.08,"low":91.08,"preClose":91.96,"open":91.58,"turnoverRate":0.007843,"peRate":0,"amplitude":0.010874,"marketValue":35291668597.68,"askSize":410,"bidSize":620,"askPrice":91.41,"bidPrice":91.4,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.006521,"changeRate20Day":-0.029309,"changeRate60Day":0.031832,"changeRateWTD":-0.008138,"changeRateMTD":-0.044728,"changeRateQTD":0.032998,"changeRateYTD":0.032998,"amount":277342504.263794,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.535975,"volumeRatio":1.233861,"committee":0.786408,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4335,"divideRate":0.037562,"floatMarketCap":35291668597.68,"shortable":3,"shares":386081048,"floatShares":386081048,"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.96,"latestTime":"09:27 EDT","volume":278,"amount":25489.0972,"timestamp":1773926831112,"change":-0.6499999999999915,"changeRate":-0.007068290561113436},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.96,"latestTime":"19:57 EDT","volume":19564,"amount":1799422.7381,"timestamp":1773878225538,"change":0.04000000000000625,"changeRate":0.0004349717268378236},"overnightTrading":{"tag":"夜盘","latestPrice":92.16999816894531,"preClose":91.95999908447266,"latestTime":"20260319 04:00 EDT","volume":163,"amount":14975,"timestamp":1773907201448,"change":0.20999908447265625,"changeRate":0.002283591632920257},"impliedVol":0.2022,"impliedVolPercentile":0.8964},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":-0.005984,"change":-0.345,"latestPrice":57.305,"close":57.305,"volume":1402742,"market":"US","high":58.63,"low":57.03,"preClose":57.65,"open":57.44,"turnoverRate":0.00414,"peRate":13.727363,"amplitude":0.027754,"marketValue":24377323510.5,"askSize":148,"bidSize":100,"askPrice":57.31,"bidPrice":57.3,"week52High":76.39,"week52Low":46.42,"changeRate5Day":-0.007534,"changeRate20Day":0.020388,"changeRate60Day":-0.201547,"changeRateWTD":-0.001481,"changeRateMTD":0.017128,"changeRateQTD":-0.215752,"changeRateYTD":-0.215752,"amount":81125677.31691,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.671079,"pbRate":2.230721,"volumeRatio":0.436957,"committee":-0.193548,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009589,"floatMarketCap":19415803374.155,"shortable":3,"shares":425396100,"floatShares":338815171,"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":57.65,"latestTime":"09:29 EDT","volume":641,"amount":36816.850344,"timestamp":1773926999999,"change":-0.21999999999999886,"changeRate":-0.0038161318300086533},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.65,"latestTime":"19:38 EDT","volume":51568,"amount":2972947.71,"timestamp":1773877136618,"change":0.10000000000000142,"changeRate":0.0017346053772766942},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.650001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.8964},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.005987,"change":-0.515,"latestPrice":85.505,"close":85.505,"volume":1344328,"market":"US","high":86.13,"low":84.05,"preClose":86.02,"open":85.49,"turnoverRate":0.005766,"peRate":0,"amplitude":0.02418,"marketValue":30812602321.2,"askSize":16,"bidSize":128,"askPrice":85.54,"bidPrice":85.47,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.014415,"changeRate20Day":-0.234786,"changeRate60Day":-0.208287,"changeRateWTD":-0.027025,"changeRateMTD":-0.218918,"changeRateQTD":-0.183489,"changeRateYTD":-0.183489,"amount":114672300.451111,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.64391,"volumeRatio":0.486789,"committee":0.777778,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016373,"floatMarketCap":19934498635.485,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":86.02,"latestTime":"09:27 EDT","volume":3431,"amount":289103.422926,"timestamp":1773926879241,"change":-1.039999999999992,"changeRate":-0.012090211578702536},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":86.02,"latestTime":"19:53 EDT","volume":147544,"amount":12729328.0852,"timestamp":1773877995078,"change":-0.269999999999996,"changeRate":-0.0031388049290862127},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":86.0199966430664,"latestTime":"20260319 04:00 EDT","volume":1328,"amount":114770,"timestamp":1773907201506,"change":-0.0399932861328125,"changeRate":-0.0004649301057143919},"impliedVol":0.539,"impliedVolPercentile":0.7689},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.006015,"change":-1.805,"latestPrice":298.265,"close":298.265,"volume":1324866,"market":"US","high":301.11,"low":283.46,"preClose":300.07,"open":285.89,"turnoverRate":0.008493,"peRate":85.955331,"amplitude":0.05882,"marketValue":46710775494.295,"askSize":35,"bidSize":2,"askPrice":298.52,"bidPrice":298.26,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.040665,"changeRate20Day":-0.055825,"changeRate60Day":0.528153,"changeRateWTD":0.041355,"changeRateMTD":-0.068009,"changeRateQTD":0.540943,"changeRateYTD":0.540943,"amount":389604607.70636,"eps":3.47,"lyrEps":3.47,"lyrPeRate":85.955331,"pbRate":16.707768,"volumeRatio":0.734024,"committee":-0.914894,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001609,"floatMarketCap":46529340000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":285.89,"preClose":300.07,"latestTime":"09:29 EDT","volume":13314,"amount":3872915.71758,"timestamp":1773926999999,"change":-14.180000000000007,"changeRate":-0.04725564035058489},"postHourTrading":{"tag":"盘后","latestPrice":297.75,"preClose":300.07,"latestTime":"19:58 EDT","volume":65060,"amount":19497669.6912,"timestamp":1773878312124,"change":-2.319999999999993,"changeRate":-0.007731529309827684},"overnightTrading":{"tag":"夜盘","latestPrice":296.3399963378906,"preClose":300.07000732421875,"latestTime":"20260319 04:00 EDT","volume":4723,"amount":1408216,"timestamp":1773907201486,"change":-3.730010986328125,"changeRate":-0.0124304692081336},"impliedVol":0.7009,"impliedVolPercentile":0.9203},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.00602,"change":-2.37,"latestPrice":391.3,"close":391.3,"volume":7335136,"market":"US","high":392.44,"low":381.44,"preClose":393.67,"open":383.705,"turnoverRate":0.065702,"peRate":0,"amplitude":0.027942,"marketValue":43685465296.2,"askSize":61,"bidSize":38,"askPrice":391.31,"bidPrice":391.27,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.008167,"changeRate20Day":-0.046075,"changeRate60Day":0.098448,"changeRateWTD":0.01025,"changeRateMTD":-0.037084,"changeRateQTD":0.086552,"changeRateYTD":0.086552,"amount":2840449262.834961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205983,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1023,"divideRate":0.002817,"floatMarketCap":43685465296.200005,"shortable":3,"shares":111641874,"floatShares":111641874,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":393.67,"latestTime":"09:29 EDT","volume":114741,"amount":44513860.44798,"timestamp":1773926994512,"change":-9.670000000000016,"changeRate":-0.024563720882973088},"postHourTrading":{"tag":"盘后","latestPrice":392.37,"preClose":393.67,"latestTime":"19:59 EDT","volume":175285,"amount":68839419.4591,"timestamp":1773878364285,"change":-1.3000000000000114,"changeRate":-0.0033022582365941303},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":393.6700134277344,"latestTime":"20260319 04:00 EDT","volume":13257,"amount":5220822,"timestamp":1773907201511,"change":-1.27001953125,"changeRate":-0.0032261017805033715},"impliedVol":0.4467,"impliedVolPercentile":0.8446}]}}}