美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,775.17

-5.4490-0.31%

涨家数：454

跌家数：550

平家数：29

市盈率：- -

高：1,782.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：74.15亿

成交额：8,506.93亿

市值：83.10万亿

流通市值：77.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中华电信 US CHT	43.09	+0.02%	+0.0100	32.67万	1,407.57万	334.27亿
Affirm Holdings, Inc. US AFRM	44.43	+0.02%	+0.0100	575.02万	2.56亿	148.00亿
iShares Treasury Floating Rate Bond ETF US TFLO	50.58	+0.02%	+0.0100	180.77万	9,143.08万	66.01亿
浮动利率债券ETF-iShares US FLOT	50.88	+0.02%	+0.0100	261.14万	1.33亿	91.79亿
MarketAxess Holdings US MKTX	174.66	+0.02%	+0.0300	31.33万	5,468.13万	62.09亿
美国废物管理 US WM	233.83	+0.02%	+0.0400	177.09万	4.15亿	942.02亿
ARK Autonomous Technology & Robotics ETF US ARKQ	118.97	+0.02%	+0.0200	16.67万	1,964.35万	19.39亿
美国科技ETF-iShares US IYW	188.68	+0.02%	+0.0300	221.11万	4.16亿	185.94亿
艾默生电气 US EMR	129.9	+0.02%	+0.0200	314.13万	4.05亿	730.43亿
大都会人寿 US MET	68.61	+0.01%	+0.0100	430.62万	2.94亿	449.60亿
EAFE价值股ETF-iShares US EFV	73.29	+0.01%	+0.0100	509.12万	3.72亿	286.42亿
T. Rowe Price QM U.S. Bond ETF US TAGG	42.835	+0.01%	+0.0050	7.69万	329.09万	18.55亿
Vanguard Mid-Cap Growth ETF US VOT	265.14	+0.01%	+0.0300	15.46万	4,082.34万	169.70亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.53	+0.01%	+0.0100	113.13万	1.14亿	153.51亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
红利股ETF-Vanguard US VYM	147.51	0.00%	0.0000	183.67万	2.70亿	719.01亿
PROSHARES METAVERSE ETF US VERS	54.9004	0.00%	0.0000	23.00	1,248.81	494.11万
WisdomTree Floating Rate Treasury Fund US USFR	50.44	0.00%	0.0000	667.22万	3.37亿	166.60亿
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
US Treasury 3 Month Bill ETF US TBIL	49.94	0.00%	0.0000	298.30万	1.49亿	66.94亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7415365372,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":850692546182.486,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012773,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7415365376,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012773,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHT","nameCN":"中华电信","changeRate":0.000232,"change":0.01,"latestPrice":43.09,"close":43.09,"volume":326714,"market":"US","high":43.29,"low":42.56,"preClose":43.08,"open":42.82,"turnoverRate":0.000788,"peRate":27.586427,"amplitude":0.016945,"marketValue":33426837140.86,"askSize":45,"bidSize":47,"askPrice":43.94,"bidPrice":42.25,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.01008,"changeRate20Day":0.013405,"changeRate60Day":0.04944,"changeRateWTD":0.00937,"changeRateMTD":-0.003469,"changeRateQTD":0.033086,"changeRateYTD":0.033086,"amount":14075740.803978,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":54.301391,"pbRate":0.08654,"volumeRatio":1.80443,"committee":0.021739,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.206777,"floatMarketCap":17864341353.210003,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"17:51 EDT","volume":4933,"amount":212562.97,"timestamp":1773957075756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.08,"latestTime":"09:18 EDT","volume":1,"amount":42.6,"timestamp":1773926296835,"change":-0.4799999999999969,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"17:51 EDT","volume":4933,"amount":212562.97,"timestamp":1773957075756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":43.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0875,"impliedVolPercentile":0.2151},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.000225,"change":0.01,"latestPrice":44.43,"close":44.43,"volume":5750172,"market":"US","high":45.46,"low":42.7808,"preClose":44.42,"open":43.21,"turnoverRate":0.021425,"peRate":55.914506,"amplitude":0.060315,"marketValue":14800106223.93,"askSize":8,"bidSize":100,"askPrice":44.77,"bidPrice":44.22,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.042044,"changeRate20Day":-0.142609,"changeRate60Day":-0.417082,"changeRateWTD":-0.052261,"changeRateMTD":-0.054278,"changeRateQTD":-0.403063,"changeRateYTD":-0.403063,"amount":255820555.546738,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":290.34092,"pbRate":4.172734,"volumeRatio":0.843069,"committee":0.851852,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11924220968.28,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.43,"latestTime":"18:22 EDT","volume":105641,"amount":4698663.846214,"timestamp":1773958929829,"change":0.20000000000000284,"changeRate":0.004501462975467091},"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":44.42,"latestTime":"09:29 EDT","volume":55896,"amount":2433133.59588,"timestamp":1773926992595,"change":-1.4400000000000048,"changeRate":-0.03241782980639362},"postHourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.43,"latestTime":"18:22 EDT","volume":105641,"amount":4698663.846214,"timestamp":1773958929829,"change":0.20000000000000284,"changeRate":0.004501462975467091},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.41999816894531,"latestTime":"20260319 04:00 EDT","volume":3528,"amount":157040,"timestamp":1773907201507,"change":-0.11999893188476562,"changeRate":-0.0027014618827395334},"impliedVol":0.8185,"impliedVolPercentile":0.7131},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.58,"close":50.58,"volume":1807724,"market":"US","high":50.58,"low":50.57,"preClose":50.57,"open":50.58,"turnoverRate":0.013852,"peRate":0,"amplitude":0.000198,"marketValue":6600690000,"askSize":100,"bidSize":21308,"askPrice":54.9,"bidPrice":50.57,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0.000198,"changeRate60Day":0.003571,"changeRateWTD":0.000396,"changeRateMTD":-0.00079,"changeRateQTD":0.002378,"changeRateYTD":0.002378,"amount":91430759.451675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929253,"committee":0.990658,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0527,"divideRate":0.040583,"floatMarketCap":6600690000,"shortable":3,"shares":130500000,"floatShares":130500000,"hourTrading":{"tag":"盘后","latestPrice":50.5799,"preClose":50.58,"latestTime":"18:14 EDT","volume":2918,"amount":147577.64574,"timestamp":1773958466419,"change":-0.00009999999999621423,"changeRate":-0.0000019770660339306885},"preHourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.57,"latestTime":"09:28 EDT","volume":11081,"amount":560462.35308,"timestamp":1773926937484,"change":0.00999999999999801,"changeRate":0.00019774569903100673},"postHourTrading":{"tag":"盘后","latestPrice":50.5799,"preClose":50.58,"latestTime":"18:14 EDT","volume":2918,"amount":147577.64574,"timestamp":1773958466419,"change":-0.00009999999999621423,"changeRate":-0.0000019770660339306885},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260319 04:00 EDT","volume":39,"amount":1972,"timestamp":1773907200159,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":0.000197,"change":0.01,"latestPrice":50.88,"close":50.88,"volume":2611382,"market":"US","high":50.89,"low":50.82,"preClose":50.87,"open":50.88,"turnoverRate":0.014476,"peRate":0,"amplitude":0.001376,"marketValue":9178752000,"askSize":62,"bidSize":246,"askPrice":50.89,"bidPrice":50.86,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001181,"changeRate20Day":-0.002353,"changeRate60Day":0.002167,"changeRateWTD":0.001772,"changeRateMTD":-0.002353,"changeRateQTD":0.000393,"changeRateYTD":0.000393,"amount":132821634.138573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.748116,"committee":0.597403,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047292,"floatMarketCap":9178752000,"shortable":3,"shares":180400000,"floatShares":180400000,"hourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.88,"latestTime":"18:12 EDT","volume":254,"amount":12920.889576,"timestamp":1773958368230,"change":-0.010000000000005116,"changeRate":-0.0001965408805032452},"preHourTrading":{"tag":"盘前","latestPrice":50.8535,"preClose":50.87,"latestTime":"09:14 EDT","volume":365,"amount":18559.06594,"timestamp":1773926071492,"change":-0.016500000000000625,"changeRate":-0.0003243562020837552},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.88,"latestTime":"18:12 EDT","volume":254,"amount":12920.889576,"timestamp":1773958368230,"change":-0.010000000000005116,"changeRate":-0.0001965408805032452},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.869998931884766,"latestTime":"20260319 04:00 EDT","volume":1,"amount":51,"timestamp":1773907201077,"change":-0.1399993896484375,"changeRate":-0.002752101289325709},"impliedVol":0.1979,"impliedVolPercentile":0.9932},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000172,"change":0.03,"latestPrice":174.66,"close":174.66,"volume":313317,"market":"US","high":176.5225,"low":172.01,"preClose":174.63,"open":173.18,"turnoverRate":0.009706,"peRate":26.304217,"amplitude":0.02584,"marketValue":6208859964.9,"askSize":72,"bidSize":1,"askPrice":177.51,"bidPrice":172,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.037633,"changeRate20Day":-0.033426,"changeRate60Day":-0.023045,"changeRateWTD":-0.030313,"changeRateMTD":-0.090313,"changeRateQTD":-0.036359,"changeRateYTD":-0.036359,"amount":54681312.854004,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.304217,"pbRate":5.419428,"volumeRatio":0.656479,"committee":-0.972603,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017405,"floatMarketCap":5638094664,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.66,"latestTime":"17:51 EDT","volume":9863,"amount":1722671.58,"timestamp":1773957072329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.98,"preClose":174.63,"latestTime":"08:28 EDT","volume":105,"amount":18409.188,"timestamp":1773923334038,"change":1.3499999999999943,"changeRate":0.007730630475863222},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.66,"latestTime":"17:51 EDT","volume":9863,"amount":1722671.58,"timestamp":1773957072329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.6300048828125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.7251},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.000171,"change":0.04,"latestPrice":233.83,"close":233.83,"volume":1770927,"market":"US","high":237,"low":233.62,"preClose":233.79,"open":234.66,"turnoverRate":0.00441,"peRate":34.900001,"amplitude":0.014457,"marketValue":94202402535.33,"askSize":99,"bidSize":99,"askPrice":234.94,"bidPrice":233.84,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.020033,"changeRate20Day":0.001756,"changeRate60Day":0.080845,"changeRateWTD":-0.019704,"changeRateMTD":-0.029106,"changeRateQTD":0.064267,"changeRateYTD":0.064267,"amount":415420978.371689,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.772287,"pbRate":9.42967,"volumeRatio":0.91794,"committee":0,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014113,"floatMarketCap":93907849456.46,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":234.01,"preClose":233.83,"latestTime":"18:19 EDT","volume":269146,"amount":62934479.15796,"timestamp":1773958770899,"change":0.1799999999999784,"changeRate":0.0007697900183893357},"preHourTrading":{"tag":"盘前","latestPrice":234.66,"preClose":233.79,"latestTime":"09:23 EDT","volume":454,"amount":106263.45338,"timestamp":1773926589824,"change":0.8700000000000045,"changeRate":0.0037212883356858915},"postHourTrading":{"tag":"盘后","latestPrice":234.01,"preClose":233.83,"latestTime":"18:19 EDT","volume":269146,"amount":62934479.15796,"timestamp":1773958770899,"change":0.1799999999999784,"changeRate":0.0007697900183893357},"overnightTrading":{"tag":"夜盘","latestPrice":234.25999450683594,"preClose":233.7899932861328,"latestTime":"20260319 04:00 EDT","volume":87,"amount":20314,"timestamp":1773907201296,"change":0.470001220703125,"changeRate":0.0020103564489515856},"impliedVol":0.2396,"impliedVolPercentile":0.7649},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.000168,"change":0.02,"latestPrice":118.97,"close":118.97,"volume":166744,"market":"US","high":119.85,"low":115.9,"preClose":118.95,"open":116.83,"turnoverRate":0.01023,"peRate":0,"amplitude":0.033207,"marketValue":1939211000,"askSize":100,"bidSize":1,"askPrice":130.88,"bidPrice":118.98,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.001347,"changeRate20Day":-0.060491,"changeRate60Day":0.017446,"changeRateWTD":0.014496,"changeRateMTD":-0.02834,"changeRateQTD":0.037589,"changeRateYTD":0.037589,"amount":19643508.503235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219281,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.0026,"floatMarketCap":1939211000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":119.1,"preClose":118.97,"latestTime":"18:21 EDT","volume":1328,"amount":159739.86112,"timestamp":1773958901138,"change":0.12999999999999545,"changeRate":0.0010927124485163944},"preHourTrading":{"tag":"盘前","latestPrice":116.586,"preClose":118.95,"latestTime":"09:29 EDT","volume":446,"amount":52464.57445,"timestamp":1773926991442,"change":-2.3640000000000043,"changeRate":-0.019873896595208107},"postHourTrading":{"tag":"盘后","latestPrice":119.1,"preClose":118.97,"latestTime":"18:21 EDT","volume":1328,"amount":159739.86112,"timestamp":1773958901138,"change":0.12999999999999545,"changeRate":0.0010927124485163944},"overnightTrading":{"tag":"夜盘","latestPrice":119.66999816894531,"preClose":118.94999694824219,"latestTime":"20260319 04:00 EDT","volume":78,"amount":9301,"timestamp":1773907201375,"change":0.720001220703125,"changeRate":0.00605297384762787},"impliedVol":0.4213,"impliedVolPercentile":0.9562},{"symbol":"IYW","nameCN":"美国科技ETF-iShares","changeRate":0.000159,"change":0.03,"latestPrice":188.68,"close":188.68,"volume":2211122,"market":"US","high":189.57,"low":185.5,"preClose":188.65,"open":186.16,"turnoverRate":0.022437,"peRate":4.202378,"amplitude":0.021574,"marketValue":18594414000,"askSize":262,"bidSize":200,"askPrice":190.2,"bidPrice":188.7,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.001904,"changeRate20Day":-0.015446,"changeRate60Day":-0.055419,"changeRateWTD":0.007691,"changeRateMTD":-0.004747,"changeRateQTD":-0.055088,"changeRateYTD":-0.055088,"amount":415776666.911285,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.681537,"pbRate":1.035328,"volumeRatio":0.711273,"committee":-0.134199,"roa":0.001564,"roe":0.10696,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.0018,"floatMarketCap":18594414000,"shortable":3,"shares":98550000,"floatShares":98550000,"hourTrading":{"tag":"盘后","latestPrice":189.29,"preClose":188.68,"latestTime":"18:22 EDT","volume":89,"amount":16811.744,"timestamp":1773958951335,"change":0.6099999999999852,"changeRate":0.0032329870680516495},"preHourTrading":{"tag":"盘前","latestPrice":186.34,"preClose":188.65,"latestTime":"09:29 EDT","volume":648,"amount":120930.62832,"timestamp":1773926946638,"change":-2.3100000000000023,"changeRate":-0.012244897959183685},"postHourTrading":{"tag":"盘后","latestPrice":189.29,"preClose":188.68,"latestTime":"18:22 EDT","volume":89,"amount":16811.744,"timestamp":1773958951335,"change":0.6099999999999852,"changeRate":0.0032329870680516495},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":188.64999389648438,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.9203},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.000154,"change":0.02,"latestPrice":129.9,"close":129.9,"volume":3141273,"market":"US","high":130.82,"low":125.95,"preClose":129.88,"open":127.655,"turnoverRate":0.0056,"peRate":31.729904,"amplitude":0.037496,"marketValue":73043041880.7,"askSize":7,"bidSize":1,"askPrice":132,"bidPrice":128.08,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.017249,"changeRate20Day":-0.141441,"changeRate60Day":-0.023161,"changeRateWTD":-0.017695,"changeRateMTD":-0.138308,"changeRateQTD":-0.021248,"changeRateYTD":-0.021248,"amount":405005934.571381,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.12074,"pbRate":3.602261,"volumeRatio":1.072404,"committee":-0.75,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016455,"floatMarketCap":72859811695.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":129.9,"latestTime":"17:56 EDT","volume":102234,"amount":13280200.68936,"timestamp":1773957408041,"change":0.25,"changeRate":0.0019245573518090837},"preHourTrading":{"tag":"盘前","latestPrice":127.37,"preClose":129.88,"latestTime":"09:27 EDT","volume":743,"amount":95161.32988,"timestamp":1773926854863,"change":-2.509999999999991,"changeRate":-0.0193255312596242},"postHourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":129.9,"latestTime":"17:56 EDT","volume":102234,"amount":13280200.68936,"timestamp":1773957408041,"change":0.25,"changeRate":0.0019245573518090837},"overnightTrading":{"tag":"夜盘","latestPrice":129.8800048828125,"preClose":129.8800048828125,"latestTime":"20260319 04:00 EDT","volume":447,"amount":58025,"timestamp":1773907201456,"change":0,"changeRate":0},"impliedVol":0.4015,"impliedVolPercentile":0.9044},{"symbol":"MET","nameCN":"大都会人寿","changeRate":0.000146,"change":0.01,"latestPrice":68.61,"close":68.61,"volume":4306178,"market":"US","high":69.06,"low":67.58,"preClose":68.6,"open":68.43,"turnoverRate":0.007763,"peRate":14.566879,"amplitude":0.021574,"marketValue":44960133000,"askSize":100,"bidSize":192,"askPrice":69.56,"bidPrice":67.47,"week52High":85,"week52Low":65.21,"changeRate5Day":-0.002617,"changeRate20Day":-0.121511,"changeRate60Day":-0.158882,"changeRateWTD":0.009416,"changeRateMTD":-0.048009,"changeRateQTD":-0.130859,"changeRateYTD":-0.130859,"amount":294391225.553925,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.566879,"pbRate":1.583215,"volumeRatio":1.15494,"committee":0.315068,"roa":0.004576,"roe":0.120196,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.032758,"floatMarketCap":38057193147.81,"shortable":3,"shares":655300000,"floatShares":554688721,"hourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"17:51 EDT","volume":554565,"amount":38048699.10435,"timestamp":1773957072612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":68.6,"latestTime":"09:29 EDT","volume":1481,"amount":101117.401716,"timestamp":1773926972089,"change":-0.20999999999999375,"changeRate":-0.0030612244897958276},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"17:51 EDT","volume":554565,"amount":38048699.10435,"timestamp":1773957072612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.5999984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.8725},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":0.000136,"change":0.01,"latestPrice":73.29,"close":73.29,"volume":5091197,"market":"US","high":73.685,"low":72,"preClose":73.28,"open":72.17,"turnoverRate":0.013028,"peRate":0,"amplitude":0.022994,"marketValue":28641732000,"askSize":100,"bidSize":100,"askPrice":80.01,"bidPrice":65.01,"week52High":80.145,"week52Low":51.87,"changeRate5Day":-0.00109,"changeRate20Day":-0.066964,"changeRate60Day":0.034585,"changeRateWTD":0.008254,"changeRateMTD":-0.081118,"changeRateQTD":0.026327,"changeRateYTD":0.026327,"amount":371657419.842751,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69777,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9752,"divideRate":0.040595,"floatMarketCap":28641732000.000004,"shortable":3,"shares":390800000,"floatShares":390800000,"hourTrading":{"tag":"盘后","latestPrice":72.23,"preClose":73.29,"latestTime":"18:05 EDT","volume":40,"amount":2930.54016,"timestamp":1773957930606,"change":-1.0600000000000023,"changeRate":-0.014463091826988706},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":73.28,"latestTime":"09:14 EDT","volume":526,"amount":38366.21645,"timestamp":1773926063984,"change":-1.2800000000000011,"changeRate":-0.01746724890829696},"postHourTrading":{"tag":"盘后","latestPrice":72.23,"preClose":73.29,"latestTime":"18:05 EDT","volume":40,"amount":2930.54016,"timestamp":1773957930606,"change":-1.0600000000000023,"changeRate":-0.014463091826988706},"overnightTrading":{"tag":"夜盘","latestPrice":72.11000061035156,"preClose":73.27999877929688,"latestTime":"20260319 04:00 EDT","volume":20,"amount":1455,"timestamp":1773907201137,"change":-1.1699981689453125,"changeRate":-0.01596613248410508},"impliedVol":0.2409,"impliedVolPercentile":0.988},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.000117,"change":0.005,"latestPrice":42.835,"close":42.835,"volume":76925,"market":"US","high":42.86,"low":42.695,"preClose":42.83,"open":42.82,"turnoverRate":0.001777,"peRate":0,"amplitude":0.003852,"marketValue":1854755500,"askSize":100,"bidSize":100,"askPrice":49.84,"bidPrice":36.51,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.001282,"changeRate20Day":-0.014381,"changeRate60Day":-0.00753,"changeRateWTD":0.002317,"changeRateMTD":-0.019794,"changeRateQTD":-0.004763,"changeRateYTD":-0.004763,"amount":3290881.337547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07355,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9108,"divideRate":0.044608,"floatMarketCap":1854755500,"shortable":3,"shares":43300000,"floatShares":43300000,"hourTrading":{"tag":"盘后","latestPrice":42.835,"preClose":42.835,"latestTime":"16:10 EDT","volume":9,"amount":385.565013,"timestamp":1773951004823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.83,"latestTime":"09:29 EDT","volume":400,"amount":17091,"timestamp":1773926999166,"change":-0.10000000000000142,"changeRate":-0.002334812047630199},"postHourTrading":{"tag":"盘后","latestPrice":42.835,"preClose":42.835,"latestTime":"16:10 EDT","volume":9,"amount":385.565013,"timestamp":1773951004823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.000113,"change":0.03,"latestPrice":265.14,"close":265.14,"volume":154644,"market":"US","high":266.71,"low":262.41,"preClose":265.11,"open":262.94,"turnoverRate":0.002416,"peRate":0,"amplitude":0.01622,"marketValue":16970414823.18,"askSize":40,"bidSize":3,"askPrice":290.71,"bidPrice":263.15,"week52High":298.66,"week52Low":209.64,"changeRate5Day":0.006033,"changeRate20Day":-0.036835,"changeRate60Day":-0.063308,"changeRateWTD":0.007333,"changeRateMTD":-0.047869,"changeRateQTD":-0.050154,"changeRateYTD":-0.050154,"amount":40823363.719482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687664,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8027,"divideRate":0.006799,"floatMarketCap":16970414823.179998,"shortable":3,"shares":64005487,"floatShares":64005487,"hourTrading":{"tag":"盘后","latestPrice":263.09,"preClose":265.14,"latestTime":"16:27 EDT","volume":19,"amount":5035.6099,"timestamp":1773952058669,"change":-2.0500000000000114,"changeRate":-0.007731764350908997},"preHourTrading":{"tag":"盘前","latestPrice":265.11,"preClose":265.11,"latestTime":"08:47 EDT","volume":5854,"amount":1551428.42642,"timestamp":1773924426934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.09,"preClose":265.14,"latestTime":"16:27 EDT","volume":19,"amount":5035.6099,"timestamp":1773952058669,"change":-2.0500000000000114,"changeRate":-0.007731764350908997},"overnightTrading":{"tag":"夜盘","latestPrice":265.1099853515625,"preClose":265.1099853515625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2355,"impliedVolPercentile":0.8845},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000099,"change":0.01,"latestPrice":100.53,"close":100.53,"volume":1131343,"market":"US","high":100.54,"low":100.52,"preClose":100.52,"open":100.52,"turnoverRate":0.007409,"peRate":0,"amplitude":0.000199,"marketValue":15350931000,"askSize":100,"bidSize":100,"askPrice":109.21,"bidPrice":100.51,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000498,"changeRate20Day":-0.000696,"changeRate60Day":-0.000298,"changeRateWTD":0.000398,"changeRateMTD":-0.001589,"changeRateQTD":0.001894,"changeRateYTD":0.001894,"amount":113739520.859329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695609,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5133,"divideRate":0.044895,"floatMarketCap":15350931000,"shortable":3,"shares":152700000,"floatShares":152700000,"hourTrading":{"tag":"盘后","latestPrice":100.5349,"preClose":100.53,"latestTime":"18:03 EDT","volume":2535,"amount":254862.1062,"timestamp":1773957808221,"change":0.004899999999992133,"changeRate":0.00004874166915340826},"preHourTrading":{"tag":"盘前","latestPrice":100.5205,"preClose":100.52,"latestTime":"09:28 EDT","volume":5441,"amount":546946.07828,"timestamp":1773926925253,"change":0.0005000000000023874,"changeRate":0.000004974134500620647},"postHourTrading":{"tag":"盘后","latestPrice":100.5349,"preClose":100.53,"latestTime":"18:03 EDT","volume":2535,"amount":254862.1062,"timestamp":1773957808221,"change":0.004899999999992133,"changeRate":0.00004874166915340826},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2238,"amount":224985,"timestamp":1773907201261,"change":0.01000213623046875,"changeRate":0.00009950394513029134},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3146},{"symbol":"VYM","nameCN":"红利股ETF-Vanguard","changeRate":0,"change":0,"latestPrice":147.51,"close":147.51,"volume":1836706,"market":"US","high":148.37,"low":146.6,"preClose":147.51,"open":146.81,"turnoverRate":0.003768,"peRate":0,"amplitude":0.011999,"marketValue":71901383882.13,"askSize":5,"bidSize":145,"askPrice":155.55,"bidPrice":147.7,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.008269,"changeRate20Day":-0.049549,"changeRate60Day":0.029163,"changeRateWTD":-0.006198,"changeRateMTD":-0.048629,"changeRateQTD":0.027801,"changeRateYTD":0.027801,"amount":270370656.564453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938739,"committee":0.933333,"roa":0,"roe":0,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.496,"divideRate":0.0237,"floatMarketCap":71901383882.12999,"shortable":3,"shares":487433963,"floatShares":487433963,"hourTrading":{"tag":"盘后","latestPrice":147.93,"preClose":147.51,"latestTime":"18:20 EDT","volume":335,"amount":49516.76875,"timestamp":1773958842542,"change":0.4200000000000159,"changeRate":0.0028472645922311434},"preHourTrading":{"tag":"盘前","latestPrice":146.66,"preClose":147.51,"latestTime":"09:28 EDT","volume":2880,"amount":423428.832,"timestamp":1773926899447,"change":-0.8499999999999943,"changeRate":-0.005762321198562771},"postHourTrading":{"tag":"盘后","latestPrice":147.93,"preClose":147.51,"latestTime":"18:20 EDT","volume":335,"amount":49516.76875,"timestamp":1773958842542,"change":0.4200000000000159,"changeRate":0.0028472645922311434},"overnightTrading":{"tag":"夜盘","latestPrice":147.92999267578125,"preClose":147.50999450683594,"latestTime":"20260319 04:00 EDT","volume":680,"amount":100293,"timestamp":1773907201472,"change":0.4199981689453125,"changeRate":0.0028472522851720997},"impliedVol":0.2014,"impliedVolPercentile":0.9402},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":54.9004,"close":54.9004,"volume":23,"market":"US","high":54.9004,"low":54.9004,"preClose":54.9004,"open":54.9004,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":4941090.9004,"askSize":100,"bidSize":10,"askPrice":59.26,"bidPrice":40,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.000432,"changeRate20Day":-0.020936,"changeRate60Day":-0.099692,"changeRateWTD":0.012362,"changeRateMTD":-0.032224,"changeRateQTD":-0.108512,"changeRateYTD":-0.108512,"amount":1248.81242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079201,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3219,"divideRate":0.005863,"floatMarketCap":4941090.9004,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":54.5806,"preClose":54.9004,"latestTime":"16:10 EDT","volume":5,"amount":272.78181,"timestamp":1773951004855,"change":-0.31980000000000075,"changeRate":-0.005825094170534291},"postHourTrading":{"tag":"盘后","latestPrice":54.5806,"preClose":54.9004,"latestTime":"16:10 EDT","volume":5,"amount":272.78181,"timestamp":1773951004855,"change":-0.31980000000000075,"changeRate":-0.005825094170534291},"overnightTrading":{"tag":"夜盘","latestPrice":54.90039825439453,"preClose":54.90039825439453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.7769},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.44,"close":50.44,"volume":6672212,"market":"US","high":50.44,"low":50.43,"preClose":50.44,"open":50.44,"turnoverRate":0.020201,"peRate":0,"amplitude":0.000198,"marketValue":16660205900,"askSize":9893,"bidSize":4835,"askPrice":50.44,"bidPrice":50.43,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000794,"changeRate20Day":0.000198,"changeRate60Day":0.000595,"changeRateWTD":0.000397,"changeRateMTD":0.001787,"changeRateQTD":0.002385,"changeRateYTD":0.002385,"amount":336521777.032181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024411,"committee":-0.343427,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0471,"divideRate":0.040585,"floatMarketCap":16660205900,"shortable":3,"shares":330297500,"floatShares":330297500,"hourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.44,"latestTime":"18:22 EDT","volume":10248,"amount":516873.026544,"timestamp":1773958936344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.4391,"preClose":50.44,"latestTime":"09:25 EDT","volume":29021,"amount":1463704.403903,"timestamp":1773926700750,"change":-0.0008999999999943498,"changeRate":-0.000017842981760395517},"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.44,"latestTime":"18:22 EDT","volume":10248,"amount":516873.026544,"timestamp":1773958936344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20260319 04:00 EDT","volume":1012,"amount":51036,"timestamp":1773907201244,"change":0,"changeRate":0},"impliedVol":0.1649,"impliedVolPercentile":0.5498},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.94,"close":49.94,"volume":2983007,"market":"US","high":49.95,"low":49.94,"preClose":49.94,"open":49.94,"turnoverRate":0.022255,"peRate":0,"amplitude":0.0002,"marketValue":6693957600,"askSize":415,"bidSize":39968,"askPrice":49.95,"bidPrice":49.94,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0003,"changeRate60Day":-0.001,"changeRateWTD":0.0002,"changeRateMTD":0.001805,"changeRateQTD":0.001203,"changeRateYTD":0.001203,"amount":148986579.565643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102004,"committee":0.979447,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9872,"divideRate":0.039792,"floatMarketCap":6693957600,"shortable":3,"shares":134040000,"floatShares":134040000,"hourTrading":{"tag":"盘后","latestPrice":49.9403,"preClose":49.94,"latestTime":"18:20 EDT","volume":13040,"amount":651322.3112,"timestamp":1773958819928,"change":0.00030000000000285354,"changeRate":0.000006007208650437596},"preHourTrading":{"tag":"盘前","latestPrice":49.9403,"preClose":49.94,"latestTime":"09:29 EDT","volume":6791,"amount":339167.374687,"timestamp":1773926964561,"change":0.00030000000000285354,"changeRate":0.000006007208650437596},"postHourTrading":{"tag":"盘后","latestPrice":49.9403,"preClose":49.94,"latestTime":"18:20 EDT","volume":13040,"amount":651322.3112,"timestamp":1773958819928,"change":0.00030000000000285354,"changeRate":0.000006007208650437596},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.939998626708984,"latestTime":"20260319 04:00 EDT","volume":121,"amount":6043,"timestamp":1773907201292,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.996}]}}}