美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,768.51

-12.1346-0.68%

涨家数：299

跌家数：716

平家数：18

市盈率：- -

高：1,779.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：23.87亿

成交额：2,822.40亿

市值：82.79万亿

流通市值：77.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗素中盘股指数ETF-iShares US IWR	97.2481	-0.22%	-0.2119	146.02万	1.42亿	472.38亿
公共存储公司 US PSA	276.97	-0.22%	-0.6200	21.31万	5,899.22万	485.98亿
First Trust Rising Dividend Achievers ETF US RDVY	68.5764	-0.22%	-0.1536	45.59万	3,121.61万	198.43亿
美国市政债ETF-iShares US MUB	106.73	-0.22%	-0.2400	131.50万	1.40亿	430.87亿
Chewy, Inc. US CHWY	24.275	-0.23%	-0.0550	139.50万	3,406.39万	100.74亿
优先股指数ETF-iShares S&P US PFF	30.6	-0.23%	-0.0700	257.86万	7,882.25万	136.43亿
第一信托超值系列红利指数基金 US FVD	47.08	-0.23%	-0.1100	19.38万	913.01万	81.40亿
标普小盘成长股600ETF-iShares US IJT	143.03	-0.24%	-0.3400	3.25万	463.87万	64.15亿
标普中型成长股400指数ETF-iShares US IJK	100.79	-0.24%	-0.2400	5.93万	596.20万	94.39亿
罗素中型价值股指数ETF-iShares US IWS	144.8499	-0.24%	-0.3501	56.38万	8,157.31万	146.08亿
北方信托公司 US NTRS	134.5425	-0.24%	-0.3275	23.42万	3,145.44万	249.34亿
Cloudflare, Inc. US NET	224.93	-0.24%	-0.5500	109.65万	2.47亿	787.89亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.6999	-0.24%	-0.0901	1,222.00万	4.48亿	258.83亿
Leidos Holdings Inc US LDOS	166.34	-0.25%	-0.4100	16.71万	2,776.02万	210.24亿
苹果 US AAPL	249.325	-0.25%	-0.6150	1,044.98万	26.12亿	3.66万亿
公共事业指数ETF-SPDR US XLU	46.615	-0.25%	-0.1150	864.07万	4.03亿	249.48亿
区域银行指数ETF-SPDR KBW US KRE	62.465	-0.25%	-0.1550	945.48万	5.89亿	37.23亿
纽柯钢铁 US NUE	160.76	-0.25%	-0.4000	44.97万	7,119.74万	367.91亿
信息技术ETF-Vanguard US VGT	718.045	-0.25%	-1.8050	20.71万	1.48亿	1,079.81亿
债券指数ETF-SPDR Barclays高收益债 US JNK	95.3401	-0.25%	-0.2399	377.22万	3.59亿	67.57亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1768.4795,"timestamp":1773933772317,"preClose":1780.6141,"halted":0,"volume":2387677957,"delay":0,"changeRate":-0.006815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.134644,"latestTime":"03-19 11:22:52 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":282240436176.17236,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.004112,"increases":296,"decrements":718,"flats":9,"marketCap":82791576487018.5,"floatMarketCap":77385386607754.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1768.5116,"volume":2387470172,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.004112,"peRate":27.40927,"marketCap":82791576487018.5,"floatMarketCap":77385386607754.5,"timestamp":1773933771516,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":299,"down":716,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWR","nameCN":"罗素中盘股指数ETF-iShares","changeRate":-0.002174,"change":-0.2119,"latestPrice":97.2481,"close":97.2481,"volume":1460207,"market":"US","high":97.55,"low":96.5635,"preClose":97.46,"open":96.63,"turnoverRate":0.003006,"peRate":10.172823,"amplitude":0.010122,"marketValue":47238264575,"askSize":115,"bidSize":315,"askPrice":97.25,"bidPrice":97.24,"week52High":103.529,"week52Low":73.168,"changeRate5Day":0.000495,"changeRate20Day":-0.048639,"changeRate60Day":0.002144,"changeRateWTD":0.001732,"changeRateMTD":-0.055752,"changeRateQTD":0.01016,"changeRateYTD":0.01016,"amount":141741969.970016,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.806711,"pbRate":1.05125,"volumeRatio":1.196161,"committee":0.465116,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5009,"divideRate":0.015434,"floatMarketCap":47238264575,"shortable":3,"shares":485750000,"floatShares":485750000,"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.46,"latestTime":"08:36 EDT","volume":89,"amount":8652.965815,"timestamp":1773923801037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.46,"preClose":97.46,"latestTime":"18:43 EDT","volume":104,"amount":10039.945,"timestamp":1773873829007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.45999908447266,"preClose":97.45999908447266,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.9124},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":-0.002234,"change":-0.62,"latestPrice":276.97,"close":276.97,"volume":213125,"market":"US","high":278.22,"low":275.53,"preClose":277.59,"open":275.53,"turnoverRate":0.001354,"peRate":30.740288,"amplitude":0.009691,"marketValue":48597990987.58,"askSize":80,"bidSize":5,"askPrice":277.06,"bidPrice":276.95,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.069759,"changeRate20Day":-0.072127,"changeRate60Day":0.068763,"changeRateWTD":-0.069696,"changeRateMTD":-0.097994,"changeRateQTD":0.067322,"changeRateYTD":0.067322,"amount":58992203.903198,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.740289,"pbRate":9.921748,"volumeRatio":0.391389,"committee":-0.882353,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9919,"divideRate":0.043297,"floatMarketCap":43592287250.28001,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":277.59,"preClose":277.59,"latestTime":"08:05 EDT","volume":51,"amount":14179.83804,"timestamp":1773921917985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.59,"latestTime":"19:58 EDT","volume":38132,"amount":10591408.8232,"timestamp":1773878296639,"change":0.010000000000047748,"changeRate":0.00003602435246243651},"overnightTrading":{"tag":"夜盘","latestPrice":277.5899963378906,"preClose":277.5899963378906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.8924},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.002235,"change":-0.1536,"latestPrice":68.5764,"close":68.5764,"volume":455920,"market":"US","high":68.84,"low":68.05,"preClose":68.73,"open":68.24,"turnoverRate":0.001576,"peRate":0,"amplitude":0.011494,"marketValue":19842581477.1528,"askSize":952,"bidSize":150,"askPrice":68.58,"bidPrice":68.57,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.002139,"changeRate20Day":-0.051764,"changeRate60Day":-0.018936,"changeRateWTD":0.00493,"changeRateMTD":-0.051371,"changeRateQTD":-0.012863,"changeRateYTD":-0.012863,"amount":31216136.842651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150439,"committee":-0.68119,"roa":0,"roe":0,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7698,"divideRate":0.011225,"floatMarketCap":19842581477.1528,"shortable":3,"shares":289350002,"floatShares":289350002,"preHourTrading":{"tag":"盘前","latestPrice":68.73,"preClose":68.73,"latestTime":"08:35 EDT","volume":6200,"amount":426126.186,"timestamp":1773923748721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":68.73,"latestTime":"16:10 EDT","volume":317,"amount":21787.1576,"timestamp":1773864652800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.7300033569336,"preClose":68.7300033569336,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.146,"impliedVolPercentile":0.9124},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.002244,"change":-0.24,"latestPrice":106.73,"close":106.73,"volume":1314998,"market":"US","high":106.8797,"low":106.71,"preClose":106.97,"open":106.85,"turnoverRate":0.003257,"peRate":0,"amplitude":0.001586,"marketValue":43086901000,"askSize":329,"bidSize":641,"askPrice":106.73,"bidPrice":106.72,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002337,"changeRate20Day":-0.015951,"changeRate60Day":0.000187,"changeRateWTD":-0.004848,"changeRateMTD":-0.020107,"changeRateQTD":-0.003548,"changeRateYTD":-0.003548,"amount":140435479.883408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904413,"committee":0.321649,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3882,"divideRate":0.031746,"floatMarketCap":43086901000,"shortable":3,"shares":403700000,"floatShares":403700000,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.97,"latestTime":"08:45 EDT","volume":20268,"amount":2164630.5072,"timestamp":1773924318043,"change":-0.1700000000000017,"changeRate":-0.0015892306254090092},"postHourTrading":{"tag":"盘后","latestPrice":106.92,"preClose":106.97,"latestTime":"19:45 EDT","volume":199642,"amount":21349691.332,"timestamp":1773877558055,"change":-0.04999999999999716,"changeRate":-0.0004674207721790891},"overnightTrading":{"tag":"夜盘","latestPrice":106.97000122070312,"preClose":106.97000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0793,"impliedVolPercentile":0.8805},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.002261,"change":-0.055,"latestPrice":24.275,"close":24.275,"volume":1395003,"market":"US","high":24.65,"low":24.02,"preClose":24.33,"open":24.05,"turnoverRate":0.007299,"peRate":49.910972,"amplitude":0.025894,"marketValue":10074089874.075,"askSize":40,"bidSize":214,"askPrice":24.26,"bidPrice":24.24,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.013211,"changeRate20Day":-0.061292,"changeRate60Day":-0.252157,"changeRateWTD":-0.046918,"changeRateMTD":-0.114697,"changeRateQTD":-0.265507,"changeRateYTD":-0.265507,"amount":34063932.565762,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":26.675824,"pbRate":21.461632,"volumeRatio":0.86862,"committee":0.272727,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.007158,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4639557190.25,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.33,"latestTime":"09:25 EDT","volume":11341,"amount":276081.10783,"timestamp":1773926701534,"change":-0.379999999999999,"changeRate":-0.015618577887381793},"postHourTrading":{"tag":"盘后","latestPrice":24.393,"preClose":24.33,"latestTime":"19:50 EDT","volume":878698,"amount":21379389.9784,"timestamp":1773877805445,"change":0.06300000000000239,"changeRate":0.0025893958076449813},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.329999923706055,"latestTime":"20260319 04:00 EDT","volume":1447,"amount":35500,"timestamp":1773907201419,"change":0.04000091552734375,"changeRate":0.0016440984649724007},"impliedVol":0.7569,"impliedVolPercentile":0.992},{"symbol":"PFF","nameCN":"优先股指数ETF-iShares S&P","changeRate":-0.002282,"change":-0.07,"latestPrice":30.6,"close":30.6,"volume":2578625,"market":"US","high":30.67,"low":30.51,"preClose":30.67,"open":30.56,"turnoverRate":0.005784,"peRate":91.724419,"amplitude":0.005217,"marketValue":13643010000,"askSize":2778,"bidSize":411,"askPrice":30.61,"bidPrice":30.6,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.008104,"changeRate20Day":-0.035005,"changeRate60Day":-0.017341,"changeRateWTD":-0.002282,"changeRateMTD":-0.025788,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":78822466.725349,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.396392,"pbRate":0.930552,"volumeRatio":1.520533,"committee":-0.742239,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8081,"divideRate":0.059088,"floatMarketCap":13643010000,"shortable":3,"shares":445850000,"floatShares":445850000,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.67,"latestTime":"09:28 EDT","volume":1541,"amount":47137.861658,"timestamp":1773926919028,"change":-0.120000000000001,"changeRate":-0.003912618193674632},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.67,"latestTime":"19:44 EDT","volume":4563,"amount":140027.7261,"timestamp":1773877493582,"change":0.019999999999999574,"changeRate":0.0006521030322790862},"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.670000076293945,"latestTime":"20260319 04:00 EDT","volume":55,"amount":1692,"timestamp":1773907201422,"change":-0.030000686645507812,"changeRate":-0.0009781769341662484},"impliedVol":0.0955,"impliedVolPercentile":0.6972},{"symbol":"FVD","nameCN":"第一信托超值系列红利指数基金","changeRate":-0.002331,"change":-0.11,"latestPrice":47.08,"close":47.08,"volume":193752,"market":"US","high":47.2751,"low":46.99,"preClose":47.19,"open":46.99,"turnoverRate":0.001121,"peRate":10.693448,"amplitude":0.006042,"marketValue":8139702818.72,"askSize":180,"bidSize":195,"askPrice":47.08,"bidPrice":47.07,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.011962,"changeRate20Day":-0.04503,"changeRate60Day":0.022811,"changeRateWTD":-0.014238,"changeRateMTD":-0.059904,"changeRateQTD":0.021701,"changeRateYTD":0.021701,"amount":9130137.275391,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.693448,"pbRate":0.970618,"volumeRatio":0.487186,"committee":0.04,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023095,"floatMarketCap":8139702818.719999,"shortable":3,"shares":172890884,"floatShares":172890884,"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":47.19,"latestTime":"08:11 EDT","volume":9,"amount":425.041704,"timestamp":1773922305788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.19,"latestTime":"16:10 EDT","volume":212,"amount":10007.78,"timestamp":1773864604939,"change":0.020000000000003126,"changeRate":0.0004238186056368537},"overnightTrading":{"tag":"夜盘","latestPrice":47.189998626708984,"preClose":47.189998626708984,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.8725},{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":-0.002371,"change":-0.34,"latestPrice":143.03,"close":143.03,"volume":32527,"market":"US","high":143.38,"low":141.77,"preClose":143.37,"open":141.81,"turnoverRate":0.000725,"peRate":6.661952,"amplitude":0.01123,"marketValue":6414895500,"askSize":360,"bidSize":300,"askPrice":142.98,"bidPrice":142.77,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.001751,"changeRate20Day":-0.059941,"changeRate60Day":-0.007219,"changeRateWTD":0.002594,"changeRateMTD":-0.060497,"changeRateQTD":0.013247,"changeRateYTD":0.013247,"amount":4638664.570755,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.661952,"pbRate":1.024347,"volumeRatio":1.272112,"committee":-0.090909,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008452,"floatMarketCap":6414895500,"shortable":3,"shares":44850000,"floatShares":44850000,"preHourTrading":{"tag":"盘前","latestPrice":141.86,"preClose":143.37,"latestTime":"09:29 EDT","volume":283,"amount":40270.71039,"timestamp":1773926999999,"change":-1.509999999999991,"changeRate":-0.010532189439910657},"postHourTrading":{"tag":"盘后","latestPrice":143.37,"preClose":143.37,"latestTime":"17:51 EDT","volume":15,"amount":2150.55,"timestamp":1773870704597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3699951171875,"preClose":143.3699951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.9602},{"symbol":"IJK","nameCN":"标普中型成长股400指数ETF-iShares","changeRate":-0.002376,"change":-0.24,"latestPrice":100.79,"close":100.79,"volume":59308,"market":"US","high":101.0385,"low":99.65,"preClose":101.03,"open":99.65,"turnoverRate":0.000633,"peRate":5.126141,"amplitude":0.013743,"marketValue":9438983500,"askSize":25,"bidSize":240,"askPrice":100.79,"bidPrice":100.75,"week52High":108.21,"week52Low":71.69,"changeRate5Day":0.006491,"changeRate20Day":-0.047083,"changeRate60Day":0.026375,"changeRateWTD":0.008404,"changeRateMTD":-0.054592,"changeRateQTD":0.040359,"changeRateYTD":0.040359,"amount":5961999.233307,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.922595,"pbRate":1.040792,"volumeRatio":0.568353,"committee":0.811321,"roa":0.00417,"roe":0.04335,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.006362,"floatMarketCap":9438983500,"shortable":3,"shares":93650000,"floatShares":93650000,"preHourTrading":{"tag":"盘前","latestPrice":101.03,"preClose":101.03,"latestTime":"08:28 EDT","volume":5,"amount":505.15,"timestamp":1773923300840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.03,"preClose":101.03,"latestTime":"18:32 EDT","volume":16,"amount":1616.48,"timestamp":1773873122088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.02999877929688,"preClose":101.02999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2091,"impliedVolPercentile":0.9482},{"symbol":"IWS","nameCN":"罗素中型价值股指数ETF-iShares","changeRate":-0.002411,"change":-0.3501,"latestPrice":144.8499,"close":144.8499,"volume":563802,"market":"US","high":145.18,"low":143.91,"preClose":145.2,"open":143.91,"turnoverRate":0.005591,"peRate":15.079888,"amplitude":0.008747,"marketValue":14608112415,"askSize":560,"bidSize":170,"askPrice":144.88,"bidPrice":144.83,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.001104,"changeRate20Day":-0.050974,"changeRate60Day":0.020861,"changeRateWTD":-0.000277,"changeRateMTD":-0.058866,"changeRateQTD":0.02694,"changeRateYTD":0.02694,"amount":81573105.993896,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":66.011443,"pbRate":1.035566,"volumeRatio":2.972307,"committee":-0.534247,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.014933,"floatMarketCap":14608112415,"shortable":3,"shares":100850000,"floatShares":100850000,"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.2,"latestTime":"08:12 EDT","volume":62,"amount":9002.4,"timestamp":1773922323942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.2,"preClose":145.2,"latestTime":"16:58 EDT","volume":28,"amount":4065.65,"timestamp":1773867509852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.1999969482422,"preClose":145.1999969482422,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1867,"impliedVolPercentile":0.9084},{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":-0.002428,"change":-0.3275,"latestPrice":134.5425,"close":134.5425,"volume":234231,"market":"US","high":135.62,"low":133.35,"preClose":134.87,"open":133.66,"turnoverRate":0.001264,"peRate":15.393879,"amplitude":0.016831,"marketValue":24933540013.6425,"askSize":1,"bidSize":10,"askPrice":134.63,"bidPrice":134.47,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.020084,"changeRate20Day":-0.072249,"changeRate60Day":-0.035261,"changeRateWTD":-0.017364,"changeRateMTD":-0.059735,"changeRateQTD":-0.01499,"changeRateYTD":-0.01499,"amount":31454400.490494,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.332173,"pbRate":2.065232,"volumeRatio":0.714405,"committee":0.818182,"roa":0.010443,"roe":0.134924,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.023041,"floatMarketCap":24933540013.642498,"shortable":3,"shares":185320921,"floatShares":185320921,"preHourTrading":{"tag":"盘前","latestPrice":133.66,"preClose":134.87,"latestTime":"09:14 EDT","volume":7,"amount":939.16998,"timestamp":1773926081950,"change":-1.210000000000008,"changeRate":-0.00897160228368064},"postHourTrading":{"tag":"盘后","latestPrice":135.4576,"preClose":134.87,"latestTime":"18:49 EDT","volume":62019,"amount":8371283.69,"timestamp":1773874197094,"change":0.587600000000009,"changeRate":0.004356788018091562},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.8699951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.9402},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.002439,"change":-0.55,"latestPrice":224.93,"close":224.93,"volume":1096451,"market":"US","high":227.56,"low":221.1,"preClose":225.48,"open":223,"turnoverRate":0.003529,"peRate":0,"amplitude":0.02865,"marketValue":78788742443.45,"askSize":59,"bidSize":150,"askPrice":225.28,"bidPrice":224.58,"week52High":260,"week52Low":89.42,"changeRate5Day":0.06044,"changeRate20Day":0.167618,"changeRate60Day":0.149479,"changeRateWTD":0.058743,"changeRateMTD":0.30629,"changeRateQTD":0.140908,"changeRateYTD":0.140908,"amount":247028774.055679,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.997327,"volumeRatio":1.029221,"committee":0.435407,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69890809900.63,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":225.48,"latestTime":"09:29 EDT","volume":25460,"amount":5688086.3236,"timestamp":1773926998944,"change":-4.47999999999999,"changeRate":-0.01986872449884686},"postHourTrading":{"tag":"盘后","latestPrice":224.5,"preClose":225.48,"latestTime":"19:59 EDT","volume":228291,"amount":51457372.0298,"timestamp":1773878396286,"change":-0.9799999999999898,"changeRate":-0.004346283484122715},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.47999572753906,"latestTime":"20260319 04:00 EDT","volume":5480,"amount":1238926,"timestamp":1773907201512,"change":-0.4799957275390625,"changeRate":-0.0021287730026350983},"impliedVol":0.6017,"impliedVolPercentile":0.5299},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.002449,"change":-0.0901,"latestPrice":36.6999,"close":36.6999,"volume":12220008,"market":"US","high":36.739,"low":36.585,"preClose":36.79,"open":36.63,"turnoverRate":0.017327,"peRate":0,"amplitude":0.004186,"marketValue":25882604475,"askSize":11486,"bidSize":38664,"askPrice":36.7,"bidPrice":36.69,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.001363,"changeRate20Day":-0.021858,"changeRate60Day":-0.015032,"changeRateWTD":0.001088,"changeRateMTD":-0.018457,"changeRateQTD":-0.018588,"changeRateYTD":-0.018588,"amount":448141886.857727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.053504,"committee":0.575422,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5305,"divideRate":0.068951,"floatMarketCap":25882604475,"shortable":3,"shares":705250000,"floatShares":705250000,"preHourTrading":{"tag":"盘前","latestPrice":36.65,"preClose":36.79,"latestTime":"09:09 EDT","volume":2323,"amount":85273.854792,"timestamp":1773925742875,"change":-0.14000000000000057,"changeRate":-0.003805381897254704},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.79,"latestTime":"19:47 EDT","volume":2150982,"amount":79212202.9652,"timestamp":1773877670252,"change":-0.0899999999999963,"changeRate":-0.0024463169339493424},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.790000915527344,"latestTime":"20260319 04:00 EDT","volume":1957,"amount":71774,"timestamp":1773907201462,"change":-0.1399993896484375,"changeRate":-0.0038053652124088503},"impliedVol":0.012,"impliedVolPercentile":0.0956},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.002459,"change":-0.41,"latestPrice":166.34,"close":166.34,"volume":167076,"market":"US","high":167.08,"low":165,"preClose":166.75,"open":165.59,"turnoverRate":0.001337,"peRate":14.931777,"amplitude":0.012474,"marketValue":21024159056.56,"askSize":24,"bidSize":10,"askPrice":166.47,"bidPrice":166.23,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.042978,"changeRate20Day":-0.056334,"changeRate60Day":-0.099307,"changeRateWTD":-0.043253,"changeRateMTD":-0.050029,"changeRateQTD":-0.077938,"changeRateYTD":-0.077938,"amount":27760158.212585,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.931777,"pbRate":4.27668,"volumeRatio":0.544666,"committee":-0.411765,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.00998,"floatMarketCap":20792500000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.75,"latestTime":"09:27 EDT","volume":974,"amount":161529.75736,"timestamp":1773926825861,"change":-1.25,"changeRate":-0.0074962518740629685},"postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.75,"latestTime":"19:52 EDT","volume":26911,"amount":4487386.66,"timestamp":1773877979612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.75,"latestTime":"20260319 04:00 EDT","volume":5,"amount":834,"timestamp":1773907201291,"change":-0.0500030517578125,"changeRate":-0.00029986837635869563},"impliedVol":0.3272,"impliedVolPercentile":0.5896},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.002461,"change":-0.615,"latestPrice":249.325,"close":249.325,"volume":10449806,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.000712,"peRate":31.621896,"amplitude":0.018124,"marketValue":3660375230500,"askSize":20,"bidSize":90,"askPrice":249.33,"bidPrice":249.32,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.02516,"changeRate20Day":-0.043192,"changeRate60Day":-0.088958,"changeRateWTD":-0.003178,"changeRateMTD":-0.056231,"changeRateQTD":-0.082892,"changeRateYTD":-0.082892,"amount":2611652329.655884,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.274127,"pbRate":41.505559,"volumeRatio":1.01355,"committee":-0.64497,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004131,"floatMarketCap":3658096400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":249.94000244140625,"latestTime":"20260319 04:00 EDT","volume":44251,"amount":11064818,"timestamp":1773907201519,"change":-0.82000732421875,"changeRate":-0.003280816660834375},"impliedVol":0.3029,"impliedVolPercentile":0.5817},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":-0.002461,"change":-0.115,"latestPrice":46.615,"close":46.615,"volume":8640736,"market":"US","high":46.8999,"low":46.41,"preClose":46.73,"open":46.635,"turnoverRate":0.016145,"peRate":6.613809,"amplitude":0.010484,"marketValue":24948269686.8,"askSize":3822,"bidSize":2186,"askPrice":46.62,"bidPrice":46.61,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.002473,"changeRate20Day":0.010952,"changeRate60Day":0.093479,"changeRateWTD":-0.007347,"changeRateMTD":-0.023361,"changeRateQTD":0.091942,"changeRateYTD":0.091942,"amount":403188244.106934,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.247938,"pbRate":1.175257,"volumeRatio":1.16236,"committee":-0.151385,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.02484,"floatMarketCap":24948269686.8,"shortable":3,"shares":535198320,"floatShares":535198320,"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.73,"latestTime":"09:29 EDT","volume":37117,"amount":1731030.094391,"timestamp":1773926999999,"change":-0.09999999999999432,"changeRate":-0.002139952921035616},"postHourTrading":{"tag":"盘后","latestPrice":46.7239,"preClose":46.73,"latestTime":"19:59 EDT","volume":1359522,"amount":63530272.9949,"timestamp":1773878357880,"change":-0.006099999999996442,"changeRate":-0.00013053712818310382},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.72999954223633,"latestTime":"20260319 04:00 EDT","volume":1004,"amount":46910,"timestamp":1773907201507,"change":-0.09000015258789062,"changeRate":-0.0019259609131077587},"impliedVol":0.213,"impliedVolPercentile":0.7689},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":-0.002475,"change":-0.155,"latestPrice":62.465,"close":62.465,"volume":9454817,"market":"US","high":62.625,"low":61.8,"preClose":62.62,"open":62.26,"turnoverRate":0.158631,"peRate":0,"amplitude":0.013175,"marketValue":3723075472.025,"askSize":613,"bidSize":620,"askPrice":62.47,"bidPrice":62.46,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.015679,"changeRate20Day":-0.120087,"changeRate60Day":-0.071014,"changeRateWTD":-0.01022,"changeRateMTD":-0.064475,"changeRateQTD":-0.036183,"changeRateYTD":-0.036183,"amount":588793260.877693,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.737984,"committee":-0.079646,"roa":0,"roe":0,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5843,"divideRate":0.025363,"floatMarketCap":3723075472.025,"shortable":3,"shares":59602585,"floatShares":59602585,"preHourTrading":{"tag":"盘前","latestPrice":61.9205,"preClose":62.62,"latestTime":"09:16 EDT","volume":20657,"amount":1286299.61551,"timestamp":1773926193458,"change":-0.6995000000000005,"changeRate":-0.011170552539124887},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.62,"latestTime":"19:44 EDT","volume":293568,"amount":18380813.7255,"timestamp":1773877476331,"change":-0.07000000000000028,"changeRate":-0.0011178537208559611},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.619998931884766,"latestTime":"20260319 04:00 EDT","volume":112,"amount":7004,"timestamp":1773907201052,"change":-0.09000015258789062,"changeRate":-0.0014372429594862938},"impliedVol":0.3996,"impliedVolPercentile":0.8884},{"symbol":"NUE","nameCN":"纽柯钢铁","changeRate":-0.002482,"change":-0.4,"latestPrice":160.76,"close":160.76,"volume":449693,"market":"US","high":161.06,"low":155.255,"preClose":161.16,"open":157.88,"turnoverRate":0.002033,"peRate":21.37766,"amplitude":0.03602,"marketValue":36791318020.84,"askSize":134,"bidSize":100,"askPrice":160.75,"bidPrice":160.63,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.029637,"changeRate20Day":-0.107087,"changeRate60Day":0.010116,"changeRateWTD":-0.016638,"changeRateMTD":-0.091135,"changeRateQTD":-0.014407,"changeRateYTD":-0.014407,"amount":71197423.275986,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.37766,"pbRate":1.757323,"volumeRatio":1.429891,"committee":-0.145299,"roa":0.048139,"roe":0.093612,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2079,"divideRate":0.013734,"floatMarketCap":35563315625.28,"shortable":3,"shares":228858659,"floatShares":221219928,"preHourTrading":{"tag":"盘前","latestPrice":158.64,"preClose":161.16,"latestTime":"09:27 EDT","volume":3482,"amount":557099.07318,"timestamp":1773926860408,"change":-2.5200000000000102,"changeRate":-0.015636634400595744},"postHourTrading":{"tag":"盘后","latestPrice":160.143,"preClose":161.16,"latestTime":"19:57 EDT","volume":141112,"amount":22751453.445,"timestamp":1773878261311,"change":-1.016999999999996,"changeRate":-0.006310498883097517},"overnightTrading":{"tag":"夜盘","latestPrice":160.97000122070312,"preClose":161.16000366210938,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1936,"timestamp":1773907201431,"change":-0.19000244140625,"changeRate":-0.0011789677158646145},"impliedVol":0.4217,"impliedVolPercentile":0.7729},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":-0.002507,"change":-1.805,"latestPrice":718.045,"close":718.045,"volume":207123,"market":"US","high":721.03,"low":707.97,"preClose":719.85,"open":710.34,"turnoverRate":0.001377,"peRate":28.742264,"amplitude":0.018143,"marketValue":107980630314.125,"askSize":15,"bidSize":20,"askPrice":718.32,"bidPrice":717.98,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.003629,"changeRate20Day":-0.022603,"changeRate60Day":-0.049627,"changeRateWTD":0.005046,"changeRateMTD":-0.01191,"changeRateQTD":-0.047408,"changeRateYTD":-0.047408,"amount":148079076.962219,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.848569,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0234,"divideRate":0.004211,"floatMarketCap":107980630314.125,"shortable":3,"shares":150381425,"floatShares":150381425,"preHourTrading":{"tag":"盘前","latestPrice":712.51,"preClose":719.85,"latestTime":"09:29 EDT","volume":2121,"amount":1515307.7268,"timestamp":1773926964440,"change":-7.340000000000032,"changeRate":-0.010196568729596487},"postHourTrading":{"tag":"盘后","latestPrice":719.8,"preClose":719.85,"latestTime":"19:59 EDT","volume":5681,"amount":4084030.872,"timestamp":1773878397270,"change":-0.05000000000006821,"changeRate":-0.00006945891505184164},"overnightTrading":{"tag":"夜盘","latestPrice":717.6799926757812,"preClose":719.8499755859375,"latestTime":"20260319 04:00 EDT","volume":369,"amount":265498,"timestamp":1773907201484,"change":-2.16998291015625,"changeRate":-0.0030144932746437136},"impliedVol":0.3158,"impliedVolPercentile":0.8805},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":-0.00251,"change":-0.2399,"latestPrice":95.3401,"close":95.3401,"volume":3772182,"market":"US","high":95.395,"low":95.05,"preClose":95.58,"open":95.25,"turnoverRate":0.053223,"peRate":12.789431,"amplitude":0.00361,"marketValue":6757191928.1605,"askSize":10625,"bidSize":400,"askPrice":95.35,"bidPrice":95.34,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.001361,"changeRate20Day":-0.022654,"changeRate60Day":-0.015285,"changeRateWTD":0.000946,"changeRateMTD":-0.019639,"changeRateQTD":-0.019236,"changeRateYTD":-0.019236,"amount":359255900.00647,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.125053,"pbRate":0.88642,"volumeRatio":1.333333,"committee":-0.927438,"roa":0.037494,"roe":0.076437,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3752,"divideRate":0.066868,"floatMarketCap":6757191928.160501,"shortable":3,"shares":70874605,"floatShares":70874605,"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.58,"latestTime":"08:12 EDT","volume":9,"amount":860.85657,"timestamp":1773922322942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.58,"preClose":95.58,"latestTime":"16:13 EDT","volume":253597,"amount":24238801.11,"timestamp":1773864807748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.29000091552734,"preClose":95.58000183105469,"latestTime":"20260319 04:00 EDT","volume":1,"amount":95,"timestamp":1773907200492,"change":-0.29000091552734375,"changeRate":-0.0030341170744058324},"impliedVol":0.0426,"impliedVolPercentile":0.3347}]}}}