美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,370.56

-28.7532-2.05%

涨家数：195

跌家数：829

平家数：16

市盈率：- -

高：1,399.29

开：1,399.29

低：1,356.78

收：1,399.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

皇家加勒比邮轮 US RCL	191.7	-0.86%	-1.6700	174.48万	3.34亿	515.92亿
亚瑟加拉格尔有限公司 US AJG	332.66	-0.86%	-2.9000	87.92万	2.93亿	850.73亿
Zscaler Inc. US ZS	202.87	-0.86%	-1.7700	166.51万	3.38亿	313.89亿
慧与科技 US HPE	14.88	-0.87%	-0.1300	2,580.60万	3.85亿	195.46亿
股息指数ETF-SPDR S&P US SDY	128.05	-0.87%	-1.1200	70.63万	9,121.31万	189.39亿
富国银行 US WFC	63.98	-0.87%	-0.5600	1,735.10万	11.14亿	2,089.05亿
葛兰素史克 US GSK	35.37	-0.87%	-0.3100	289.77万	1.03亿	717.26亿
Steel Dynamics US STLD	117.21	-0.87%	-1.0300	112.35万	1.32亿	175.69亿
标普小盘价值600ETF-iShares US IJS	86.98	-0.88%	-0.7700	46.57万	4,052.81万	55.84亿
西蒙地产 US SPG	148.05	-0.88%	-1.3200	143.59万	2.13亿	483.05亿
IBM US IBM	238.57	-0.88%	-2.1300	487.03万	11.67亿	2,212.17亿
iShares MSCI Growth Index Fund US EFG	98.26	-0.90%	-0.8900	38.24万	3,767.32万	117.91亿
公共事业指数ETF-SPDR US XLU	76.98	-0.90%	-0.7000	875.04万	6.78亿	172.03亿
JPMorgan BetaBuilders Japan ETF US BBJP	54.72	-0.91%	-0.5000	88.66万	4,862.40万	113.76亿
Schwab Fundamental U.S. Small Co US FNDA	25.14	-0.91%	-0.2300	70.46万	1,777.09万	81.32亿
Lumentum Holdings Inc. US LITE	52.21	-0.91%	-0.4800	205.89万	1.06亿	36.08亿
品尼高西方资本品西资本 US PNW	93.41	-0.91%	-0.8600	168.29万	1.58亿	111.36亿
Invesco S&P 500 Low Volatility ETF US SPLV	71.52	-0.91%	-0.6600	269.25万	1.93亿	74.67亿
辛辛那提金融 US CINF	132.11	-0.91%	-1.2200	47.25万	6,282.22万	206.84亿
Veeva Systems Inc. US VEEV	220.66	-0.92%	-2.0600	63.42万	1.40亿	359.01亿

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1370.5609,"timestamp":1744833599999,"preClose":1399.3141,"halted":0,"volume":6436304077,"delay":0,"changeRate":-0.020548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.753174,"latestTime":"04-16 16:00:00 EDT","open":1399.2933,"high":1399.2933,"low":1356.7766,"amount":579785080713.6699,"amplitude":0.030384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.23543,"peRate":24.426837,"turnoverRate":0.01132,"increases":194,"decrements":829,"flats":10,"marketCap":64879224708056,"floatMarketCap":60664209938934.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1399.2933,"amplitude":0.030384,"preClose":1399.3141,"low":1356.7766,"pbRate":"4.23543","latestPrice":1370.5609,"volume":6436304077,"delay":0,"open":1399.2933,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1412.0742,"twentyDayClose":1478.2343,"sixtyDayClose":1567.6716,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":24.426837,"marketCap":64879224708056,"floatMarketCap":60664209938934.5,"timestamp":1744833599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":195,"down":829,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RCL","shortMargin":0.3,"floatShares":254716989,"nameCN":"皇家加勒比邮轮","postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.7,"latestTime":"19:58 EDT","volume":62812,"amount":12039698.5813,"timestamp":1744847929676},"volumeRatio":0.537318,"changeRateMTD":-0.066881,"dividePrice":0.95,"high":194.33,"changeRateQTD":-0.066881,"changeRateWTD":-0.001614,"week52Low":126.65,"changeRateYTD":-0.169015,"changeRate5Min":0.004243,"askSize":12,"floatMarketCap":48829246791.299995,"latestPrice":191.7,"askPrice":192.99,"peRate":17.524345,"eps":10.939068,"divideRate":0.004956,"bidPrice":191.75,"market":"US","volume":1744811,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":191.7,"latestTime":"08:52 EDT","volume":499,"amount":95908.30898,"timestamp":1744894328946},"changeRate60Day":-0.212019,"changeRate5Day":-0.085008,"roa":0.071294,"earningTime":"盘前","roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.034907,"preClose":193.37,"low":187.58,"lyrPeRate":17.390929,"pbRate":6.821629,"impliedVol":0.6142,"week52High":277.08,"changeRate":-0.008636,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":333859691.481964,"committee":-0.411765,"changeRate20Day":-0.108869,"overnightTrading":{"tag":"夜盘","latestPrice":193.25,"preClose":191.6999969482422,"latestTime":"20250417 04:00 EDT","volume":16,"amount":3092,"timestamp":1744876801846},"bidSize":5,"change":-1.669998,"marketValue":51591982141.799995,"shortable":3,"turnoverRate":0.00685,"hourTrading":{"tag":"盘前","latestPrice":190,"preClose":191.7,"latestTime":"08:52 EDT","volume":499,"amount":95908.30898,"timestamp":1744894328946},"open":192,"impliedVolPercentile":0.968},{"symbol":"AJG","shortMargin":0.3,"floatShares":252851366,"nameCN":"亚瑟加拉格尔有限公司","postHourTrading":{"tag":"盘后","latestPrice":332.66,"preClose":332.66,"latestTime":"16:51 EDT","volume":37228,"amount":12384263.32,"timestamp":1744836672016},"volumeRatio":0.579546,"changeRateMTD":-0.036438,"dividePrice":2.4,"high":339,"changeRateQTD":-0.036438,"changeRateWTD":-0.004072,"week52Low":230.0803,"changeRateYTD":0.171957,"changeRate5Min":0.001294,"askSize":150,"floatMarketCap":84113535413.56001,"latestPrice":332.66,"askPrice":338.31,"peRate":51.178462,"eps":6.5,"divideRate":0.007215,"bidPrice":278.93,"market":"US","volume":879249,"preHourTrading":{"tag":"盘前","latestPrice":333.49,"preClose":332.66,"latestTime":"08:56 EDT","volume":682,"amount":228395.55288,"timestamp":1744894606662},"changeRate60Day":0.120935,"changeRate5Day":0.027299,"roa":0.030278,"earningTime":"盘后","roe":0.09488,"lyrEps":6.63356,"shares":255734802,"amplitude":0.026404,"preClose":335.56,"low":330.14,"lyrPeRate":50.148035,"pbRate":4.221239,"impliedVol":0.3394,"week52High":350.695,"changeRate":-0.008642,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":293421689.3909,"committee":-0.2,"changeRate20Day":0.01843,"overnightTrading":{"tag":"夜盘","latestPrice":332.6600036621094,"preClose":332.6600036621094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-2.899994,"marketValue":85072739233.32,"shortable":3,"turnoverRate":0.003477,"hourTrading":{"tag":"盘前","latestPrice":333.49,"preClose":332.66,"latestTime":"08:56 EDT","volume":682,"amount":228395.55288,"timestamp":1744894606662},"open":337.77,"impliedVolPercentile":0.976},{"symbol":"ZS","shortMargin":0.3,"floatShares":124347777,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":203.2605,"preClose":202.87,"latestTime":"19:59 EDT","volume":54651,"amount":11087434.8865,"timestamp":1744847984278},"volumeRatio":0.584161,"changeRateMTD":0.022427,"dividePrice":0,"high":206.795,"changeRateQTD":0.022427,"changeRateWTD":0.024182,"week52Low":153.45,"changeRateYTD":0.124494,"changeRate5Min":0.000715,"askSize":12,"floatMarketCap":25226433519.99,"latestPrice":202.87,"askPrice":204.86,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":202.69,"market":"US","volume":1665077,"preHourTrading":{"tag":"盘前","latestPrice":204.86,"preClose":202.87,"latestTime":"08:56 EDT","volume":1980,"amount":405431.532,"timestamp":1744894577512},"changeRate60Day":0.057661,"changeRate5Day":0.003711,"roa":-0.014089,"roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.036137,"preClose":204.64,"low":199.4,"lyrPeRate":0,"pbRate":19.52849,"impliedVol":0.5244,"week52High":217.84,"changeRate":-0.008649,"longInitialMargin":0.25,"amount":338491891.506195,"committee":0.314286,"changeRate20Day":-0.005295,"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":202.8699951171875,"latestTime":"20250417 04:00 EDT","volume":14,"amount":2875,"timestamp":1744876801854},"bidSize":23,"change":-1.770004,"marketValue":31389040868.74,"shortable":3,"turnoverRate":0.01339,"hourTrading":{"tag":"盘前","latestPrice":204.86,"preClose":202.87,"latestTime":"08:56 EDT","volume":1980,"amount":405431.532,"timestamp":1744894577512},"open":203.12,"impliedVolPercentile":0.64},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306909601,"nameCN":"慧与科技","postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.88,"latestTime":"19:42 EDT","volume":567663,"amount":8447103.9222,"timestamp":1744846958843},"volumeRatio":0.810709,"changeRateMTD":-0.035645,"dividePrice":0.52,"high":15.19,"changeRateQTD":-0.035645,"changeRateWTD":0.052334,"week52Low":11.965,"changeRateYTD":-0.303044,"changeRate5Min":-0.001007,"askSize":51,"floatMarketCap":19446814862.88,"latestPrice":14.88,"askPrice":15.04,"peRate":7.166411,"eps":2.076353,"divideRate":0.034946,"bidPrice":14.87,"market":"US","volume":25805982,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":14.88,"latestTime":"08:54 EDT","volume":4750,"amount":71342.397,"timestamp":1744894461304},"changeRate60Day":-0.372152,"changeRate5Day":0.026207,"roa":0.024732,"roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.039307,"preClose":15.01,"low":14.6,"lyrPeRate":7.62644,"pbRate":0.774899,"impliedVol":0.5624,"week52High":24.66,"changeRate":-0.008661,"longInitialMargin":0.25,"amount":384570131.39086,"committee":0.709402,"changeRate20Day":-0.089351,"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":14.880000114440918,"latestTime":"20250417 04:00 EDT","volume":74,"amount":1104,"timestamp":1744876801821},"bidSize":300,"change":-0.13,"marketValue":19546044270.72,"shortable":0,"turnoverRate":0.019746,"hourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":14.88,"latestTime":"08:54 EDT","volume":4750,"amount":71342.397,"timestamp":1744894461304},"open":14.72,"impliedVolPercentile":0.948},{"symbol":"SDY","shortMargin":0.3,"floatShares":147903658,"nameCN":"股息指数ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":128.05,"latestTime":"19:08 EDT","volume":35,"amount":4526.81,"timestamp":1744844914973},"volumeRatio":2.215633,"changeRateMTD":-0.056235,"dividePrice":0,"high":129.82,"changeRateQTD":-0.056235,"changeRateWTD":0.000078,"week52Low":119.83,"changeRateYTD":-0.030659,"changeRate5Min":0.000547,"askSize":100,"floatMarketCap":18939063406.9,"latestPrice":128.05,"askPrice":129.86,"peRate":2363.287429,"eps":0.054183,"divideRate":0,"bidPrice":116.95,"market":"US","volume":706301,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.05,"latestTime":"08:45 EDT","volume":60,"amount":7685.4996,"timestamp":1744893924896},"changeRate60Day":-0.050989,"changeRate5Day":-0.002337,"roa":0,"roe":0,"lyrEps":0.038095,"shares":147903658,"amplitude":0.018569,"preClose":129.17,"low":127.4215,"lyrPeRate":3361.333508,"pbRate":0,"impliedVol":0.2342,"week52High":144.45,"changeRate":-0.008671,"longInitialMargin":0.25,"amount":91213079.425751,"committee":0,"changeRate20Day":-0.057208,"overnightTrading":{"tag":"夜盘","latestPrice":128.0500030517578,"preClose":128.0500030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-1.119995,"marketValue":18939063406.9,"shortable":3,"turnoverRate":0.004775,"hourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.05,"latestTime":"08:45 EDT","volume":60,"amount":7685.4996,"timestamp":1744893924896},"open":129.31,"impliedVolPercentile":0.98},{"symbol":"WFC","shortMargin":0.3,"floatShares":3257413541,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":63.9899,"preClose":63.98,"latestTime":"19:59 EDT","volume":655153,"amount":41916602.5365,"timestamp":1744847969832},"volumeRatio":0.561162,"changeRateMTD":-0.10879,"dividePrice":1.55,"high":64.9765,"changeRateQTD":-0.10879,"changeRateWTD":0.023516,"week52Low":50.15,"changeRateYTD":-0.089123,"changeRate5Min":0.001174,"askSize":491,"floatMarketCap":208409318353.18,"latestPrice":63.98,"askPrice":64.71,"peRate":11.491883,"eps":5.567408,"divideRate":0.024226,"bidPrice":63.11,"market":"US","volume":17350992,"preHourTrading":{"tag":"盘前","latestPrice":64.65,"preClose":63.98,"latestTime":"08:57 EDT","volume":2785,"amount":179687.935425,"timestamp":1744894625732},"changeRate60Day":-0.178163,"changeRate5Day":-0.035429,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3265158825,"amplitude":0.024892,"preClose":64.54,"low":63.37,"lyrPeRate":11.781248,"pbRate":1.285711,"impliedVol":0.4441,"week52High":81.5,"changeRate":-0.008677,"longInitialMargin":0.25,"amount":1113869165.575562,"committee":0.009082,"changeRate20Day":-0.120671,"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":63.97999954223633,"latestTime":"20250417 04:00 EDT","volume":43,"amount":2761,"timestamp":1744876801848},"bidSize":500,"change":-0.560001,"marketValue":208904861623.5,"shortable":3,"turnoverRate":0.005327,"hourTrading":{"tag":"盘前","latestPrice":64.65,"preClose":63.98,"latestTime":"08:57 EDT","volume":2785,"amount":179687.935425,"timestamp":1744894625732},"open":63.89,"impliedVolPercentile":0.952},{"symbol":"GSK","shortMargin":0.3,"floatShares":1961688393,"nameCN":"葛兰素史克","postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.37,"latestTime":"19:58 EDT","volume":29514,"amount":1043828.4155,"timestamp":1744847916663},"volumeRatio":0.393316,"changeRateMTD":-0.08699,"dividePrice":1.22,"high":35.89,"changeRateQTD":-0.08699,"changeRateWTD":0.021074,"week52Low":31.715,"changeRateYTD":0.045831,"changeRate5Min":-0.000706,"askSize":2500,"floatMarketCap":69384918460.40999,"latestPrice":35.37,"askPrice":35.16,"peRate":22.711016,"eps":1.557394,"divideRate":0.034493,"bidPrice":35.13,"market":"US","volume":2897666,"preHourTrading":{"tag":"盘前","latestPrice":35.15,"preClose":35.37,"latestTime":"08:57 EDT","volume":18729,"amount":659850.95079,"timestamp":1744894648070},"changeRate60Day":0.047069,"changeRate5Day":0.025812,"roa":0.065249,"earningTime":"盘前","roe":0.228043,"lyrEps":1.581409,"shares":2027868280,"amplitude":0.017096,"preClose":35.68,"low":35.28,"lyrPeRate":22.36613,"pbRate":5.246558,"impliedVol":0.3307,"week52High":45.925,"changeRate":-0.008688,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":103039116.753464,"committee":-0.020408,"changeRate20Day":-0.105689,"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.369998931884766,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":2400,"change":-0.310001,"marketValue":71725701063.59999,"shortable":3,"turnoverRate":0.001477,"hourTrading":{"tag":"盘前","latestPrice":35.15,"preClose":35.37,"latestTime":"08:57 EDT","volume":18729,"amount":659850.95079,"timestamp":1744894648070},"open":35.82,"impliedVolPercentile":0.904},{"symbol":"STLD","shortMargin":0.3,"floatShares":140132586,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":117.21,"preClose":117.21,"latestTime":"19:44 EDT","volume":30131,"amount":3531658.07,"timestamp":1744847086761},"volumeRatio":0.572916,"changeRateMTD":-0.06292,"dividePrice":1.84,"high":119.78,"changeRateQTD":-0.06292,"changeRateWTD":-0.026576,"week52Low":103.17,"changeRateYTD":0.027527,"changeRate5Min":0.000555,"askSize":5,"floatMarketCap":16424940405.06,"latestPrice":117.21,"askPrice":117.99,"peRate":11.911585,"eps":9.84,"divideRate":0.015698,"bidPrice":116.5,"market":"US","volume":1123455,"preHourTrading":{"tag":"盘前","latestPrice":117.99,"preClose":117.21,"latestTime":"08:54 EDT","volume":1088,"amount":128308.28608,"timestamp":1744894489885},"changeRate60Day":-0.059989,"changeRate5Day":-0.044354,"roa":0.081384,"earningTime":"盘后","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.032138,"preClose":118.24,"low":115.98,"lyrPeRate":11.851133,"pbRate":1.966514,"impliedVol":0.5314,"week52High":155.56,"changeRate":-0.008711,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":132314777.198753,"committee":0.904762,"changeRate20Day":-0.088002,"overnightTrading":{"tag":"夜盘","latestPrice":117.20999908447266,"preClose":117.20999908447266,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-1.029999,"marketValue":17569402521.48,"shortable":3,"turnoverRate":0.008017,"hourTrading":{"tag":"盘前","latestPrice":117.99,"preClose":117.21,"latestTime":"08:54 EDT","volume":1088,"amount":128308.28608,"timestamp":1744894489885},"open":117.43,"impliedVolPercentile":0.972},{"symbol":"IJS","shortMargin":0.3,"floatShares":64200000,"nameCN":"标普小盘价值600ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":86.98,"preClose":86.98,"latestTime":"16:22 EDT","volume":67,"amount":5842.72,"timestamp":1744834920378},"volumeRatio":0.827755,"changeRateMTD":-0.107714,"dividePrice":1.612809,"high":88.005,"changeRateQTD":-0.107714,"changeRateWTD":0,"week52Low":82.09722,"changeRateYTD":-0.199153,"changeRate5Min":0.001065,"askSize":100,"floatMarketCap":5584116000,"latestPrice":86.98,"askPrice":97.68,"peRate":4.290718,"eps":20.271667,"divideRate":0.018542,"bidPrice":78.65,"market":"US","volume":465686,"preHourTrading":{"tag":"盘前","latestPrice":86.98,"preClose":86.98,"latestTime":"08:03 EDT","volume":4,"amount":347.92,"timestamp":1744891414435},"changeRate60Day":-0.224984,"changeRate5Day":-0.041014,"roa":0.011808,"roe":0.200657,"lyrEps":10.269475,"shares":64200000,"amplitude":0.023077,"preClose":87.75,"low":85.98,"lyrPeRate":8.469761,"pbRate":0.776546,"impliedVol":0.2109,"week52High":119.28,"changeRate":-0.008775,"longInitialMargin":0.25,"amount":40528072.888474,"committee":0,"changeRate20Day":-0.127933,"overnightTrading":{"tag":"夜盘","latestPrice":86.9800033569336,"preClose":86.9800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.769997,"marketValue":5584116000,"shortable":3,"turnoverRate":0.007254,"hourTrading":{"tag":"盘前","latestPrice":86.98,"preClose":86.98,"latestTime":"08:03 EDT","volume":4,"amount":347.92,"timestamp":1744891414435},"open":87.49,"impliedVolPercentile":0.92},{"symbol":"SPG","shortMargin":0.3,"floatShares":323697767,"nameCN":"西蒙地产","postHourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":148.05,"latestTime":"19:55 EDT","volume":58095,"amount":8600685.95,"timestamp":1744847702694},"volumeRatio":0.654299,"changeRateMTD":-0.108562,"dividePrice":8.1,"high":151.2299,"changeRateQTD":-0.108562,"changeRateWTD":-0.001012,"week52Low":136.34,"changeRateYTD":-0.140294,"changeRate5Min":0.001014,"askSize":100,"floatMarketCap":47923454404.350006,"latestPrice":148.05,"askPrice":152.88,"peRate":20.392561,"eps":7.26,"divideRate":0.054711,"bidPrice":148.05,"market":"US","volume":1435886,"preHourTrading":{"tag":"盘前","latestPrice":148.05,"preClose":148.05,"latestTime":"08:28 EDT","volume":88,"amount":13019.54104,"timestamp":1744892914986},"changeRate60Day":-0.158616,"changeRate5Day":-0.03349,"roa":0.05797,"earningTime":"盘后","roe":0.749005,"lyrEps":7.260287,"shares":326278138,"amplitude":0.029389,"preClose":149.37,"low":146.84,"lyrPeRate":20.391756,"pbRate":16.650476,"impliedVol":0.4088,"week52High":190.135,"changeRate":-0.008837,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":213271466.62088,"committee":-0.923077,"changeRate20Day":-0.101638,"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":148.0500030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":4,"change":-1.319992,"marketValue":48305478330.9,"shortable":3,"turnoverRate":0.004436,"hourTrading":{"tag":"盘前","latestPrice":148.05,"preClose":148.05,"latestTime":"08:28 EDT","volume":88,"amount":13019.54104,"timestamp":1744892914986},"open":149.25,"impliedVolPercentile":0.972},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":238.57,"latestTime":"19:58 EDT","volume":255269,"amount":60899577.9333,"timestamp":1744847909554},"volumeRatio":1.015906,"changeRateMTD":-0.040577,"dividePrice":6.67,"high":243.2999,"changeRateQTD":-0.040577,"changeRateWTD":0.013122,"week52Low":162.62,"changeRateYTD":0.085248,"changeRate5Min":-0.001141,"askSize":12,"floatMarketCap":220742674721.09,"latestPrice":238.57,"askPrice":241,"peRate":37.111094,"eps":6.428536,"divideRate":0.027958,"bidPrice":240.05,"market":"US","volume":4870299,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":238.57,"latestTime":"08:56 EDT","volume":7351,"amount":1760155.34334,"timestamp":1744894591247},"changeRate60Day":0.06381,"changeRate5Day":0.013854,"roa":0.030628,"earningTime":"盘后","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.030785,"preClose":240.7,"low":235.89,"lyrPeRate":36.511068,"pbRate":8.101126,"impliedVol":0.4533,"week52High":266.45,"changeRate":-0.008849,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1167239433.987808,"committee":-0.090909,"changeRate20Day":-0.054382,"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":238.57000732421875,"latestTime":"20250417 04:00 EDT","volume":15,"amount":3610,"timestamp":1744876801789},"bidSize":10,"change":-2.12999,"marketValue":221217451685.24,"shortable":3,"turnoverRate":0.005264,"hourTrading":{"tag":"盘前","latestPrice":241,"preClose":238.57,"latestTime":"08:56 EDT","volume":7351,"amount":1760155.34334,"timestamp":1744894591247},"open":240.28,"impliedVolPercentile":0.948},{"symbol":"EFG","shortMargin":0.3,"floatShares":120000000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":98.26,"preClose":98.26,"latestTime":"16:06 EDT","volume":9,"amount":883.41,"timestamp":1744833972875},"volumeRatio":0.428554,"changeRateMTD":-0.0174,"dividePrice":0,"high":99.439,"changeRateQTD":-0.0174,"changeRateWTD":0.008002,"week52Low":88.66,"changeRateYTD":0.014768,"changeRate5Min":0.000407,"askSize":50,"floatMarketCap":11791200000,"latestPrice":98.26,"askPrice":103.99,"peRate":64.058516,"eps":1.53391,"divideRate":0,"bidPrice":89.84,"market":"US","volume":382419,"preHourTrading":{"tag":"盘前","latestPrice":98.26,"preClose":98.26,"latestTime":"08:03 EDT","volume":29,"amount":2849.54,"timestamp":1744891421465},"changeRate60Day":-0.024521,"changeRate5Day":0.011009,"roa":0,"roe":0,"lyrEps":0,"shares":120000000,"amplitude":0.015885,"preClose":99.15,"low":97.864,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0949,"week52High":108.9099,"changeRate":-0.008976,"longInitialMargin":0.25,"amount":37673231.463226,"committee":0.333333,"changeRate20Day":-0.062405,"overnightTrading":{"tag":"夜盘","latestPrice":98.26000213623047,"preClose":98.26000213623047,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.889999,"marketValue":11791200000,"shortable":3,"turnoverRate":0.003187,"hourTrading":{"tag":"盘前","latestPrice":98.26,"preClose":98.26,"latestTime":"08:03 EDT","volume":29,"amount":2849.54,"timestamp":1744891421465},"open":98.74,"impliedVolPercentile":0.684},{"symbol":"XLU","shortMargin":0.3,"floatShares":223474160,"nameCN":"公共事业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":77.5953,"preClose":76.98,"latestTime":"19:50 EDT","volume":190837,"amount":14689587.3431,"timestamp":1744847450112},"volumeRatio":0.492326,"changeRateMTD":-0.023716,"dividePrice":2.205276,"high":78.165,"changeRateQTD":-0.023716,"changeRateWTD":0.008648,"week52Low":63.06,"changeRateYTD":0.017043,"changeRate5Min":0.000455,"askSize":1300,"floatMarketCap":17203040836.8,"latestPrice":76.98,"askPrice":80.53,"peRate":3.507522,"eps":21.947119,"divideRate":0.028647,"bidPrice":74.67,"market":"US","volume":8750379,"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":76.98,"latestTime":"08:53 EDT","volume":331,"amount":25533.66107,"timestamp":1744894431896},"changeRate60Day":-0.038351,"changeRate5Day":0.013295,"roa":0.017212,"roe":0.317317,"lyrEps":21.947119,"shares":223474160,"amplitude":0.018538,"preClose":77.68,"low":76.725,"lyrPeRate":3.507522,"pbRate":0.929836,"impliedVol":0.2942,"week52High":83.41,"changeRate":-0.009011,"longInitialMargin":0.25,"amount":677559940.625793,"committee":-0.857143,"changeRate20Day":-0.024829,"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":76.9800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.699997,"marketValue":17203040836.8,"shortable":3,"turnoverRate":0.039156,"hourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":76.98,"latestTime":"08:53 EDT","volume":331,"amount":25533.66107,"timestamp":1744894431896},"open":77.87,"impliedVolPercentile":0.976},{"symbol":"BBJP","shortMargin":0.3,"floatShares":207897548,"nameCN":"JPMorgan BetaBuilders Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.72,"latestTime":"18:12 EDT","volume":13322,"amount":731262.622,"timestamp":1744841565559},"volumeRatio":0.377423,"changeRateMTD":-0.02512,"dividePrice":0,"high":55.26,"changeRateQTD":-0.02512,"changeRateWTD":0.014649,"week52Low":49.03,"changeRateYTD":-0.003097,"changeRate5Min":0.000091,"askSize":2100,"floatMarketCap":11376153826.56,"latestPrice":54.72,"askPrice":55.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":55.57,"market":"US","volume":886559,"changeRate60Day":-0.005272,"changeRate5Day":0.004774,"roa":0,"roe":0,"lyrEps":0,"shares":207897548,"amplitude":0.014125,"preClose":55.22,"low":54.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0516,"week52High":60.645,"changeRate":-0.009055,"longInitialMargin":0.25,"amount":48623999.064156,"committee":0,"changeRate20Day":-0.067485,"overnightTrading":{"tag":"夜盘","latestPrice":54.720001220703125,"preClose":54.720001220703125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":2100,"change":-0.5,"marketValue":11376153826.56,"shortable":3,"turnoverRate":0.004264,"open":55.08,"impliedVolPercentile":0.212},{"symbol":"FNDA","shortMargin":0.3,"floatShares":323450000,"nameCN":"Schwab Fundamental U.S. Small Co","postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:05 EDT","volume":5,"amount":125.7,"timestamp":1744833912438},"volumeRatio":0.32171,"changeRateMTD":-0.082147,"dividePrice":0,"high":25.4601,"changeRateQTD":-0.082147,"changeRateWTD":-0.000398,"week52Low":23.49,"changeRateYTD":-0.153535,"changeRate5Min":0,"askSize":100,"floatMarketCap":8131533000,"latestPrice":25.14,"askPrice":29.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.64,"market":"US","volume":704583,"preHourTrading":{"tag":"盘前","latestPrice":24.7501,"preClose":25.14,"latestTime":"08:43 EDT","volume":106,"amount":2626.798296,"timestamp":1744893814123},"changeRate60Day":-0.188771,"changeRate5Day":-0.031214,"roa":0,"roe":0,"lyrEps":0,"shares":323450000,"amplitude":0.022669,"preClose":25.37,"low":24.885,"lyrPeRate":0,"pbRate":0,"impliedVol":0.027,"week52High":32.705,"changeRate":-0.009066,"longInitialMargin":0.25,"amount":17770909.191113,"committee":0,"changeRate20Day":-0.103424,"bidSize":100,"change":-0.230001,"marketValue":8131533000,"shortable":3,"turnoverRate":0.002178,"hourTrading":{"tag":"盘前","latestPrice":24.7501,"preClose":25.14,"latestTime":"08:43 EDT","volume":106,"amount":2626.798296,"timestamp":1744893814123},"open":25.26,"impliedVolPercentile":0.116},{"symbol":"LITE","shortMargin":0.3,"floatShares":64676211,"nameCN":"Lumentum Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.21,"latestTime":"19:24 EDT","volume":21479,"amount":1121429.15,"timestamp":1744845879615},"volumeRatio":0.56067,"changeRateMTD":-0.162496,"dividePrice":0,"high":52.62,"changeRateQTD":-0.162496,"changeRateWTD":0.018334,"week52Low":38.285,"changeRateYTD":-0.378082,"changeRate5Min":0.001535,"askSize":3,"floatMarketCap":3376744976.31,"latestPrice":52.21,"askPrice":52.25,"peRate":0,"eps":-7.680176,"divideRate":0,"bidPrice":51.33,"market":"US","volume":2058879,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.21,"latestTime":"08:56 EDT","volume":72,"amount":3774.57984,"timestamp":1744894601536},"changeRate60Day":-0.464238,"changeRate5Day":-0.127069,"roa":-0.046943,"roe":-0.486302,"lyrEps":-8.120356,"shares":69100000,"amplitude":0.04498,"preClose":52.69,"low":50.25,"lyrPeRate":0,"pbRate":4.13586,"impliedVol":1.0454,"week52High":104,"changeRate":-0.00911,"longInitialMargin":0.25,"amount":106284476.15094,"committee":0.818182,"changeRate20Day":-0.222718,"overnightTrading":{"tag":"夜盘","latestPrice":52.209999084472656,"preClose":52.209999084472656,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":30,"change":-0.48,"marketValue":3607711000,"shortable":3,"turnoverRate":0.031834,"hourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.21,"latestTime":"08:56 EDT","volume":72,"amount":3774.57984,"timestamp":1744894601536},"open":50.25,"impliedVolPercentile":0.976},{"symbol":"PNW","shortMargin":0.3,"floatShares":118769480,"nameCN":"品尼高西方资本品西资本","postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"16:30 EDT","volume":44495,"amount":4156277.15,"timestamp":1744835423029},"volumeRatio":1.351622,"changeRateMTD":-0.019318,"dividePrice":3.535,"high":94.98,"changeRateQTD":-0.019318,"changeRateWTD":0.01632,"week52Low":71.15,"changeRateYTD":0.101923,"changeRate5Min":0.001555,"askSize":200,"floatMarketCap":11094257126.8,"latestPrice":93.41,"askPrice":94.42,"peRate":17.826337,"eps":5.24,"divideRate":0.037844,"bidPrice":85.47,"market":"US","volume":1682868,"preHourTrading":{"tag":"盘前","latestPrice":93.87,"preClose":93.41,"latestTime":"08:03 EDT","volume":14,"amount":1310.72998,"timestamp":1744891385332},"changeRate60Day":0.061477,"changeRate5Day":0.030788,"roa":0.026124,"earningTime":"盘前","roe":0.095269,"lyrEps":5.347627,"shares":119214927,"amplitude":0.020049,"preClose":94.27,"low":93.09,"lyrPeRate":17.467561,"pbRate":1.648705,"impliedVol":0.346,"week52High":96.5,"changeRate":-0.009123,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":157901106.579071,"committee":-0.724138,"changeRate20Day":-0.008386,"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.41000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":32,"change":-0.859993,"marketValue":11135866331.07,"shortable":3,"turnoverRate":0.014169,"hourTrading":{"tag":"盘前","latestPrice":93.87,"preClose":93.41,"latestTime":"08:03 EDT","volume":14,"amount":1310.72998,"timestamp":1744891385332},"open":94.96,"impliedVolPercentile":0.98},{"symbol":"SPLV","shortMargin":0.3,"floatShares":104400000,"nameCN":"Invesco S&P 500 Low Volatility ETF","postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.52,"latestTime":"16:45 EDT","volume":225,"amount":16010.58,"timestamp":1744836335094},"volumeRatio":0.496465,"changeRateMTD":-0.042827,"dividePrice":0,"high":72.635,"changeRateQTD":-0.042827,"changeRateWTD":0.00056,"week52Low":62.525,"changeRateYTD":0.021714,"changeRate5Min":-0.00028,"askSize":100,"floatMarketCap":7466688000,"latestPrice":71.52,"askPrice":78.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.55,"market":"US","volume":2692508,"preHourTrading":{"tag":"盘前","latestPrice":71.52,"preClose":71.52,"latestTime":"08:47 EDT","volume":34,"amount":2442.97004,"timestamp":1744894024998},"changeRate60Day":-0.000559,"changeRate5Day":0.005483,"roa":0,"roe":0,"lyrEps":0,"shares":104400000,"amplitude":0.019604,"preClose":72.18,"low":71.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.189,"week52High":75.43,"changeRate":-0.009144,"longInitialMargin":0.25,"amount":193308935.605164,"committee":0,"changeRate20Day":-0.027997,"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.5199966430664,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.660004,"marketValue":7466688000,"shortable":3,"turnoverRate":0.02579,"hourTrading":{"tag":"盘前","latestPrice":71.52,"preClose":71.52,"latestTime":"08:47 EDT","volume":34,"amount":2442.97004,"timestamp":1744894024998},"open":72.34,"impliedVolPercentile":0.976},{"symbol":"CINF","shortMargin":0.3,"floatShares":153615741,"nameCN":"辛辛那提金融","postHourTrading":{"tag":"盘后","latestPrice":132.11,"preClose":132.11,"latestTime":"16:30 EDT","volume":24067,"amount":3179541.25,"timestamp":1744835420933},"volumeRatio":0.583027,"changeRateMTD":-0.105673,"dividePrice":3.24,"high":135.32,"changeRateQTD":-0.105673,"changeRateWTD":0.007781,"week52Low":109.93,"changeRateYTD":-0.080654,"changeRate5Min":-0.000227,"askSize":1,"floatMarketCap":20294175543.510002,"latestPrice":132.11,"askPrice":132.31,"peRate":9.092223,"eps":14.53,"divideRate":0.024525,"bidPrice":101.11,"market":"US","volume":472486,"preHourTrading":{"tag":"盘前","latestPrice":132.2,"preClose":132.11,"latestTime":"08:53 EDT","volume":414,"amount":54919.51776,"timestamp":1744894393643},"changeRate60Day":-0.057233,"changeRate5Day":-0.018718,"roa":0.052529,"earningTime":"盘后","roe":0.176084,"lyrEps":14.654731,"shares":156564732,"amplitude":0.028951,"preClose":133.33,"low":131.46,"lyrPeRate":9.014836,"pbRate":1.484303,"impliedVol":0.4458,"week52High":161.745,"changeRate":-0.00915,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":62822181.515625,"committee":0.5,"changeRate20Day":-0.105431,"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":132.11000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":3,"change":-1.220001,"marketValue":20683766744.52,"shortable":3,"turnoverRate":0.003076,"hourTrading":{"tag":"盘前","latestPrice":132.2,"preClose":132.11,"latestTime":"08:53 EDT","volume":414,"amount":54919.51776,"timestamp":1744894393643},"open":133.52,"impliedVolPercentile":0.972},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149163422,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":220.66,"preClose":220.66,"latestTime":"16:37 EDT","volume":15108,"amount":3333733.85,"timestamp":1744835865532},"volumeRatio":0.368092,"changeRateMTD":-0.04736,"dividePrice":0,"high":224.09,"changeRateQTD":-0.04736,"changeRateWTD":0.012202,"week52Low":170.25,"changeRateYTD":0.049512,"changeRate5Min":-0.002667,"askSize":21,"floatMarketCap":32914400698.52,"latestPrice":220.66,"askPrice":222.98,"peRate":51.078702,"eps":4.32,"divideRate":0,"bidPrice":217.78,"market":"US","volume":634237,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":220.66,"latestTime":"08:44 EDT","volume":37,"amount":8158.85002,"timestamp":1744893894040},"changeRate60Day":-0.010671,"changeRate5Day":0.016679,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.024695,"preClose":222.72,"low":218.59,"lyrPeRate":50.018656,"pbRate":6.155386,"impliedVol":0.3604,"week52High":258.93,"changeRate":-0.009249,"longInitialMargin":0.25,"amount":140161383.312683,"committee":-0.68,"changeRate20Day":-0.069613,"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":220.66000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":4,"change":-2.059998,"marketValue":35900508186.4,"shortable":3,"turnoverRate":0.004252,"hourTrading":{"tag":"盘前","latestPrice":223,"preClose":220.66,"latestTime":"08:44 EDT","volume":37,"amount":8158.85002,"timestamp":1744893894040},"open":222,"impliedVolPercentile":0.576}]}}}