美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,745.67

-29.4935-1.66%

涨家数：149

跌家数：868

平家数：16

市盈率：- -

高：1,775.27

开：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71亿

成交额：1.36万亿

市值：81.73万亿

流通市值：76.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.81	-0.99%	-0.5300	519.13万	2.75亿	177.02亿
美国最小波动率ETF-iShares US USMV	92.35	-1.00%	-0.9300	433.91万	4.02亿	223.95亿
梅西百货 US M	17.87	-1.00%	-0.1800	1,800.51万	3.21亿	47.53亿
美国都福集团 US DOV	209.37	-1.00%	-2.1200	192.30万	4.03亿	282.37亿
阿美特克 US AME	209.37	-1.01%	-2.1300	224.91万	4.72亿	479.41亿
红利股ETF-Vanguard US VYM	145.17	-1.01%	-1.4783	297.25万	4.33亿	707.68亿
诺斯罗普格鲁曼 US NOC	706.95	-1.01%	-7.2000	171.82万	12.16亿	1,003.31亿
葛兰素史克 US GSK	51.84	-1.01%	-0.5300	463.73万	2.41亿	1,053.43亿
Vanguard S&P 500 Value ETF US VOOV	201.41	-1.01%	-2.0600	9.78万	1,978.53万	59.46亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.8	-1.01%	-0.5200	374.97万	1.91亿	163.58亿
Direxion每日三倍做多区域银行股ETF US DPST	86.7	-1.02%	-0.8900	45.47万	3,933.61万	4.23亿
荷美尔 US HRL	22.14	-1.03%	-0.2300	889.96万	1.98亿	121.79亿
宏盟集团 US OMC	75.06	-1.03%	-0.7800	1,026.67万	7.71亿	232.94亿
福特汽车 US F	11.52	-1.03%	-0.1200	1.48亿	17.01亿	459.01亿
普信集团 US TROW	86.19	-1.03%	-0.9000	943.87万	8.14亿	188.10亿
斯马克 US SJM	99.37	-1.04%	-1.0400	296.86万	2.96亿	106.02亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	69.65	-1.04%	-0.7300	512.16万	3.57亿	317.27亿
JPMorgan Equity Premium Income ETF US JEPI	56.09	-1.04%	-0.5900	532.97万	3.00亿	429.64亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	31.68	-1.05%	-0.3350	3.95万	125.63万	2.71亿
LKQ Corporation US LKQ	28.26	-1.05%	-0.3000	1,297.38万	3.66亿	72.34亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.009936,"change":-0.53,"latestPrice":52.81,"close":52.81,"volume":5191268,"market":"US","high":53.15,"low":52.8,"preClose":53.34,"open":53.13,"turnoverRate":0.015487,"peRate":14.900779,"amplitude":0.006562,"marketValue":17701912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.004524,"changeRate20Day":-0.028692,"changeRate60Day":-0.018219,"changeRateWTD":-0.004524,"changeRateMTD":-0.031187,"changeRateQTD":-0.019859,"changeRateYTD":-0.019859,"amount":274631749.271179,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839687,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5016,"divideRate":0.04737,"floatMarketCap":17701912000,"shortable":3,"shares":335200000,"floatShares":335200000,"hourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"18:38 EDT","volume":14,"amount":740.34,"timestamp":1774046283603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.34,"latestTime":"09:29 EDT","volume":495,"amount":26347.650615,"timestamp":1774013347081,"change":-0.21000000000000085,"changeRate":-0.003937007874015764},"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"18:38 EDT","volume":14,"amount":740.34,"timestamp":1774046283603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":52.810001373291016,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.069,"impliedVolPercentile":0.8606},{"symbol":"USMV","nameCN":"美国最小波动率ETF-iShares","changeRate":-0.00997,"change":-0.93,"latestPrice":92.35,"close":92.35,"volume":4339132,"market":"US","high":93.32,"low":92.08,"preClose":93.28,"open":93.23,"turnoverRate":0.017893,"peRate":0,"amplitude":0.013293,"marketValue":22394875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.02861,"changeRate20Day":-0.039921,"changeRate60Day":-0.025124,"changeRateWTD":-0.02861,"changeRateMTD":-0.055823,"changeRateQTD":-0.019223,"changeRateYTD":-0.019223,"amount":402175981.056061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.614437,"roa":0,"roe":0,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4738,"divideRate":0.015959,"floatMarketCap":22394875000,"shortable":3,"shares":242500000,"floatShares":242500000,"hourTrading":{"tag":"盘后","latestPrice":92.5196,"preClose":92.35,"latestTime":"19:23 EDT","volume":140036,"amount":12940363.6505,"timestamp":1774049021866,"change":0.16960000000000264,"changeRate":0.0018364916080130227},"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":93.28,"latestTime":"08:27 EDT","volume":1398,"amount":130162.49556,"timestamp":1774009664124,"change":0.1700000000000017,"changeRate":0.0018224699828473597},"postHourTrading":{"tag":"盘后","latestPrice":92.5196,"preClose":92.35,"latestTime":"19:23 EDT","volume":140036,"amount":12940363.6505,"timestamp":1774049021866,"change":0.16960000000000264,"changeRate":0.0018364916080130227},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3,"amount":280,"timestamp":1773993600427,"change":0,"changeRate":0},"impliedVol":0.1807,"impliedVolPercentile":0.9442},{"symbol":"M","nameCN":"梅西百货","changeRate":-0.009972,"change":-0.18,"latestPrice":17.87,"close":17.87,"volume":18005090,"market":"US","high":18.28,"low":17.62,"preClose":18.05,"open":17.99,"turnoverRate":0.067944,"peRate":7.702586,"amplitude":0.036565,"marketValue":4753420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.048094,"changeRate20Day":-0.202588,"changeRate60Day":-0.221351,"changeRateWTD":0.048094,"changeRateMTD":-0.096562,"changeRateQTD":-0.189569,"changeRateYTD":-0.189569,"amount":321499727.457027,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.702586,"pbRate":0.97807,"volumeRatio":1.542986,"roa":0.034466,"roe":0.136421,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.041337,"floatMarketCap":4735550000,"shortable":3,"shares":266000000,"floatShares":265000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.87,"latestTime":"19:48 EDT","volume":1286103,"amount":22983304.564744,"timestamp":1774050515185,"change":0.129999999999999,"changeRate":0.007274762171236654},"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":18.05,"latestTime":"09:20 EDT","volume":5625,"amount":100942.695,"timestamp":1774012802981,"change":-0.1999999999999993,"changeRate":-0.01108033240997226},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.87,"latestTime":"19:48 EDT","volume":1286103,"amount":22983304.564744,"timestamp":1774050515185,"change":0.129999999999999,"changeRate":0.007274762171236654},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":18.049999237060547,"latestTime":"20260320 04:00 EDT","volume":1442,"amount":26004,"timestamp":1773993601636,"change":-0.12999916076660156,"changeRate":-0.0072021698759790085},"impliedVol":0.5319,"impliedVolPercentile":0.5458},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.010024,"change":-2.12,"latestPrice":209.37,"close":209.37,"volume":1922988,"market":"US","high":213.43,"low":207.7,"preClose":211.49,"open":210.42,"turnoverRate":0.014258,"peRate":26.353114,"amplitude":0.027093,"marketValue":28237020042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.026676,"changeRate20Day":-0.10261,"changeRate60Day":0.049421,"changeRateWTD":0.026676,"changeRateMTD":-0.07153,"changeRateQTD":0.072372,"changeRateYTD":0.072372,"amount":403144622.078613,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.353113,"pbRate":3.813131,"volumeRatio":1.779034,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009887,"floatMarketCap":28237020042,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":209.37,"preClose":209.37,"latestTime":"18:59 EDT","volume":299788,"amount":62766864.633,"timestamp":1774047597875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.0112,"preClose":211.49,"latestTime":"09:28 EDT","volume":84,"amount":17612.50512,"timestamp":1774013316643,"change":-4.478800000000007,"changeRate":-0.021177360631708386},"postHourTrading":{"tag":"盘后","latestPrice":209.37,"preClose":209.37,"latestTime":"18:59 EDT","volume":299788,"amount":62766864.633,"timestamp":1774047597875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.3699951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.8685},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.010071,"change":-2.13,"latestPrice":209.37,"close":209.37,"volume":2249081,"market":"US","high":213.81,"low":208.26,"preClose":211.5,"open":212.25,"turnoverRate":0.009822,"peRate":32.714062,"amplitude":0.026241,"marketValue":47940956782.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.023871,"changeRate20Day":-0.103379,"changeRate60Day":0.015226,"changeRateWTD":-0.023871,"changeRateMTD":-0.124781,"changeRateQTD":0.019775,"changeRateYTD":0.019775,"amount":472074881.339661,"eps":6.4,"lyrEps":6.4,"lyrPeRate":32.714063,"pbRate":4.510483,"volumeRatio":1.601478,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005923,"floatMarketCap":47940956782.74,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":209.3716,"preClose":209.37,"latestTime":"18:11 EDT","volume":237638,"amount":49755185.27703,"timestamp":1774044707112,"change":0.001599999999996271,"changeRate":0.000007641973539648809},"preHourTrading":{"tag":"盘前","latestPrice":210.98,"preClose":211.5,"latestTime":"09:27 EDT","volume":255,"amount":53772.6609,"timestamp":1774013260064,"change":-0.5200000000000102,"changeRate":-0.0024586288416076135},"postHourTrading":{"tag":"盘后","latestPrice":209.3716,"preClose":209.37,"latestTime":"18:11 EDT","volume":237638,"amount":49755185.27703,"timestamp":1774044707112,"change":0.001599999999996271,"changeRate":0.000007641973539648809},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":211.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":217,"timestamp":1773993600612,"change":5.5,"changeRate":0.026004728132387706},"impliedVol":0.3196,"impliedVolPercentile":0.9163},{"symbol":"VYM","nameCN":"红利股ETF-Vanguard","changeRate":-0.010081,"change":-1.4783,"latestPrice":145.17,"close":145.17,"volume":2972542,"market":"US","high":147.12,"low":144.715,"preClose":146.6483,"open":146.65,"turnoverRate":0.006098,"peRate":0,"amplitude":0.0164,"marketValue":70768345958.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.021963,"changeRate20Day":-0.066791,"changeRate60Day":0.006378,"changeRateWTD":-0.021963,"changeRateMTD":-0.063721,"changeRateQTD":0.011497,"changeRateYTD":0.011497,"amount":433455415.850678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.544954,"roa":0,"roe":0,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.496,"divideRate":0.024082,"floatMarketCap":70768345958.90999,"shortable":3,"shares":487486023,"floatShares":487486023,"hourTrading":{"tag":"盘后","latestPrice":146.01,"preClose":145.17,"latestTime":"19:55 EDT","volume":308985,"amount":44861492.1028,"timestamp":1774050932820,"change":0.8400000000000034,"changeRate":0.005786319487497441},"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":146.6483,"latestTime":"09:29 EDT","volume":661,"amount":97175.24928,"timestamp":1774013346350,"change":0.1016999999999939,"changeRate":0.0006934959355137011},"postHourTrading":{"tag":"盘后","latestPrice":146.01,"preClose":145.17,"latestTime":"19:55 EDT","volume":308985,"amount":44861492.1028,"timestamp":1774050932820,"change":0.8400000000000034,"changeRate":0.005786319487497441},"overnightTrading":{"tag":"夜盘","latestPrice":146.32000732421875,"preClose":147.50999450683594,"latestTime":"20260320 04:00 EDT","volume":432,"amount":63519,"timestamp":1773993601560,"change":-1.1899871826171875,"changeRate":-0.008067163086783525},"impliedVol":0.1927,"impliedVolPercentile":0.9243},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.010082,"change":-7.2,"latestPrice":706.95,"close":706.95,"volume":1718215,"market":"US","high":717.34,"low":701,"preClose":714.15,"open":714.72,"turnoverRate":0.012781,"peRate":24.310523,"amplitude":0.02288,"marketValue":100331489965.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.036472,"changeRate20Day":-0.022956,"changeRate60Day":0.209164,"changeRateWTD":-0.036472,"changeRateMTD":-0.024062,"changeRateQTD":0.239806,"changeRateYTD":0.239806,"amount":1215781205.969849,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.258088,"pbRate":6.017242,"volumeRatio":2.645896,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012717,"floatMarketCap":95036952660.3,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":707.11,"preClose":706.95,"latestTime":"19:59 EDT","volume":239561,"amount":169357427.47811,"timestamp":1774051193587,"change":0.15999999999996817,"changeRate":0.00022632435108560457},"preHourTrading":{"tag":"盘前","latestPrice":712.1135,"preClose":714.15,"latestTime":"09:29 EDT","volume":367,"amount":262484.8225,"timestamp":1774013390149,"change":-2.0364999999999327,"changeRate":-0.0028516418119441753},"postHourTrading":{"tag":"盘后","latestPrice":707.11,"preClose":706.95,"latestTime":"19:59 EDT","volume":239561,"amount":169357427.47811,"timestamp":1774051193587,"change":0.15999999999996817,"changeRate":0.00022632435108560457},"overnightTrading":{"tag":"夜盘","latestPrice":716.97998046875,"preClose":714.1500244140625,"latestTime":"20260320 04:00 EDT","volume":189,"amount":135449,"timestamp":1773993601624,"change":2.8299560546875,"changeRate":0.003962691252456918},"impliedVol":0.3333,"impliedVolPercentile":0.8964},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.01012,"change":-0.53,"latestPrice":51.84,"close":51.84,"volume":4637321,"market":"US","high":52.4,"low":51.545,"preClose":52.37,"open":52.17,"turnoverRate":0.002382,"peRate":13.875041,"amplitude":0.016326,"marketValue":105342980544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.029032,"changeRate20Day":-0.129032,"changeRate60Day":0.066886,"changeRateWTD":-0.029032,"changeRateMTD":-0.123288,"changeRateQTD":0.057096,"changeRateYTD":0.057096,"amount":240697664.247604,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":13.875042,"pbRate":6.432373,"volumeRatio":1.111546,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.025463,"floatMarketCap":100926866142.72,"shortable":3,"shares":2032079100,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.84,"latestTime":"19:45 EDT","volume":35477,"amount":1839126.66,"timestamp":1774050304046,"change":0.04999999999999716,"changeRate":0.0009645061728394513},"preHourTrading":{"tag":"盘前","latestPrice":52.12,"preClose":52.37,"latestTime":"09:28 EDT","volume":16227,"amount":846159.900768,"timestamp":1774013287088,"change":-0.25,"changeRate":-0.004773725415314112},"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.84,"latestTime":"19:45 EDT","volume":35477,"amount":1839126.66,"timestamp":1774050304046,"change":0.04999999999999716,"changeRate":0.0009645061728394513},"overnightTrading":{"tag":"夜盘","latestPrice":52.77000045776367,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":10,"amount":528,"timestamp":1773993601205,"change":0.40000152587890625,"changeRate":0.007637989956791286},"impliedVol":0.3428,"impliedVolPercentile":0.8845},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.010124,"change":-2.06,"latestPrice":201.41,"close":201.41,"volume":97754,"market":"US","high":203.56,"low":200.78,"preClose":203.47,"open":203.35,"turnoverRate":0.003311,"peRate":0,"amplitude":0.013663,"marketValue":5945623200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.015399,"changeRate20Day":-0.057995,"changeRate60Day":-0.022424,"changeRateWTD":-0.015399,"changeRateMTD":-0.062119,"changeRateQTD":-0.016793,"changeRateYTD":-0.016793,"amount":19785291.166351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.423342,"roa":0,"roe":0,"changeRate5Min":0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6014,"divideRate":0.017881,"floatMarketCap":5945623200,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘后","latestPrice":202.76,"preClose":201.41,"latestTime":"19:52 EDT","volume":3188,"amount":642998.93,"timestamp":1774050760686,"change":1.3499999999999943,"changeRate":0.0067027456432153035},"preHourTrading":{"tag":"盘前","latestPrice":202.5412,"preClose":203.47,"latestTime":"08:59 EDT","volume":195,"amount":39663.55185,"timestamp":1774011586303,"change":-0.9287999999999954,"changeRate":-0.004564800707721017},"postHourTrading":{"tag":"盘后","latestPrice":202.76,"preClose":201.41,"latestTime":"19:52 EDT","volume":3188,"amount":642998.93,"timestamp":1774050760686,"change":1.3499999999999943,"changeRate":0.0067027456432153035},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":203.47000122070312,"latestTime":"20260320 04:00 EDT","volume":13,"amount":2645,"timestamp":1773993601228,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.9243},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.010133,"change":-0.52,"latestPrice":50.8,"close":50.8,"volume":3749713,"market":"US","high":51.145,"low":50.77,"preClose":51.32,"open":51.11,"turnoverRate":0.011645,"peRate":115.454546,"amplitude":0.007307,"marketValue":16357600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.003335,"changeRate20Day":-0.028681,"changeRate60Day":-0.017598,"changeRateWTD":-0.003335,"changeRateMTD":-0.029979,"changeRateQTD":-0.018737,"changeRateYTD":-0.018737,"amount":190891637.401131,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009829,"roa":0,"roe":0,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3966,"divideRate":0.047177,"floatMarketCap":16357600000,"shortable":3,"shares":322000000,"floatShares":322000000,"hourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"16:15 EDT","volume":500112,"amount":25405690.43,"timestamp":1774037744167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.13,"preClose":51.32,"latestTime":"09:29 EDT","volume":536,"amount":27431.208608,"timestamp":1774013340003,"change":-0.18999999999999773,"changeRate":-0.003702260327357711},"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"16:15 EDT","volume":500112,"amount":25405690.43,"timestamp":1774037744167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.79999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.5896},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":-0.010161,"change":-0.89,"latestPrice":86.7,"close":86.7,"volume":454731,"market":"US","high":88.6,"low":84.65,"preClose":87.59,"open":87.89,"turnoverRate":0.094266,"peRate":0,"amplitude":0.045096,"marketValue":422570164.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.09,"week52Low":46,"changeRate5Day":-0.010613,"changeRate20Day":-0.34949,"changeRate60Day":-0.233896,"changeRateWTD":-0.010613,"changeRateMTD":-0.169699,"changeRateQTD":-0.141839,"changeRateYTD":-0.141839,"amount":39336077.179413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895125,"roa":0,"roe":0,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2073,"divideRate":0.025459,"floatMarketCap":418235164.5,"shortable":0,"shares":4873935,"floatShares":4823935,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":86.7,"latestTime":"19:59 EDT","volume":46487,"amount":4104178.6494,"timestamp":1774051194621,"change":2.799999999999997,"changeRate":0.03229527104959627},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":87.59,"latestTime":"09:29 EDT","volume":4494,"amount":392122.549896,"timestamp":1774013399416,"change":0.20999999999999375,"changeRate":0.0023975339650644336},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":86.7,"latestTime":"19:59 EDT","volume":46487,"amount":4104178.6494,"timestamp":1774051194621,"change":2.799999999999997,"changeRate":0.03229527104959627},"overnightTrading":{"tag":"夜盘","latestPrice":88.88999938964844,"preClose":87.58999633789062,"latestTime":"20260320 04:00 EDT","volume":729,"amount":64529,"timestamp":1773993601584,"change":1.3000030517578125,"changeRate":0.014841912388520596},"impliedVol":0.9791,"impliedVolPercentile":0.7769},{"symbol":"HRL","nameCN":"荷美尔","changeRate":-0.010282,"change":-0.23,"latestPrice":22.14,"close":22.14,"volume":8899561,"market":"US","high":22.495,"low":22.135,"preClose":22.37,"open":22.41,"turnoverRate":0.030677,"peRate":24.899262,"amplitude":0.016093,"marketValue":12179375511.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.022085,"changeRate20Day":-0.114046,"changeRate60Day":-0.08209,"changeRateWTD":-0.022085,"changeRateMTD":-0.135156,"changeRateQTD":-0.065823,"changeRateYTD":-0.065823,"amount":197524497.561222,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.47202,"pbRate":1.534216,"volumeRatio":2.419494,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.052502,"floatMarketCap":6422877851.76,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.37,"latestTime":"09:19 EDT","volume":6583,"amount":147965.735518,"timestamp":1774012794885,"change":0.17999999999999972,"changeRate":0.00804649083594098},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.3700008392334,"latestTime":"20260320 04:00 EDT","volume":881,"amount":19851,"timestamp":1773993601620,"change":0.10999870300292969,"changeRate":0.0049172417915161444},"impliedVol":0.2985,"impliedVolPercentile":0.741},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":-0.010285,"change":-0.78,"latestPrice":75.06,"close":75.06,"volume":10266674,"market":"US","high":76.325,"low":74.07,"preClose":75.84,"open":75.73,"turnoverRate":0.033082,"peRate":0,"amplitude":0.029734,"marketValue":23293842678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.035219,"changeRate20Day":-0.098487,"changeRate60Day":-0.057509,"changeRateWTD":-0.035219,"changeRateMTD":-0.119944,"changeRateQTD":-0.070464,"changeRateYTD":-0.070464,"amount":771217618.333527,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.933773,"volumeRatio":2.176707,"roa":0.037668,"roe":0.004794,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038624,"floatMarketCap":23293842678,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘后","latestPrice":75.06,"preClose":75.06,"latestTime":"19:05 EDT","volume":1283568,"amount":96344678.985164,"timestamp":1774047943530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.84,"latestTime":"09:25 EDT","volume":743,"amount":56649.49261,"timestamp":1774013103345,"change":0.1599999999999966,"changeRate":0.0021097046413501657},"postHourTrading":{"tag":"盘后","latestPrice":75.06,"preClose":75.06,"latestTime":"19:05 EDT","volume":1283568,"amount":96344678.985164,"timestamp":1774047943530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.05999755859375,"preClose":75.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.9323},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.010309,"change":-0.12,"latestPrice":11.52,"close":11.52,"volume":147725055,"market":"US","high":11.68,"low":11.37,"preClose":11.64,"open":11.635,"turnoverRate":0.038147,"peRate":0,"amplitude":0.026632,"marketValue":45901423480.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.012853,"changeRate20Day":-0.17773,"changeRate60Day":-0.144131,"changeRateWTD":-0.012853,"changeRateMTD":-0.182399,"changeRateQTD":-0.121951,"changeRateYTD":-0.121951,"amount":1701237345.99206,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.276742,"volumeRatio":2.835455,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052083,"floatMarketCap":44611768316.159996,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.64,"latestTime":"09:29 EDT","volume":103030,"amount":1197140.70323,"timestamp":1774013375085,"change":-0.009999999999999787,"changeRate":-0.0008591065292096037},"postHourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.640000343322754,"latestTime":"20260320 04:00 EDT","volume":8154,"amount":95222,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.7849},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.010334,"change":-0.9,"latestPrice":86.19,"close":86.19,"volume":9438661,"market":"US","high":87.46,"low":85.22,"preClose":87.09,"open":86.95,"turnoverRate":0.043987,"peRate":9.327922,"amplitude":0.025721,"marketValue":18809847030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.027091,"changeRate20Day":-0.096351,"changeRate60Day":-0.177576,"changeRateWTD":-0.027091,"changeRateMTD":-0.089189,"changeRateQTD":-0.158136,"changeRateYTD":-0.158136,"amount":814192384.130386,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.327922,"pbRate":1.732014,"volumeRatio":3.899228,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05894,"floatMarketCap":18494552719.11,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.19,"latestTime":"19:55 EDT","volume":3373048,"amount":290723525.723649,"timestamp":1774050924201,"change":0.6099999999999994,"changeRate":0.007077387167884899},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.09,"latestTime":"09:29 EDT","volume":998,"amount":86858.02582,"timestamp":1774013399963,"change":-0.2600000000000051,"changeRate":-0.002985417384315135},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.19,"latestTime":"19:55 EDT","volume":3373048,"amount":290723525.723649,"timestamp":1774050924201,"change":0.6099999999999994,"changeRate":0.007077387167884899},"overnightTrading":{"tag":"夜盘","latestPrice":87.6500015258789,"preClose":87.08999633789062,"latestTime":"20260320 04:00 EDT","volume":37,"amount":3247,"timestamp":1773993601493,"change":0.5600051879882812,"changeRate":0.006430189591644722},"impliedVol":0.3141,"impliedVolPercentile":0.745},{"symbol":"SJM","nameCN":"斯马克","changeRate":-0.010358,"change":-1.04,"latestPrice":99.37,"close":99.37,"volume":2968641,"market":"US","high":100.89,"low":98.8,"preClose":100.41,"open":100.86,"turnoverRate":0.028458,"peRate":0,"amplitude":0.020815,"marketValue":10602215273.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.76,"week52Low":93.3,"changeRate5Day":-0.063254,"changeRate20Day":-0.099746,"changeRate60Day":0.002219,"changeRateWTD":-0.063254,"changeRateMTD":-0.142993,"changeRateQTD":0.015949,"changeRateYTD":0.015949,"amount":295645519.435707,"eps":-11.770073,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":2.024831,"volumeRatio":1.299535,"roa":0.048037,"roe":-0.206828,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.044078,"floatMarketCap":10366029577.52,"shortable":3,"shares":106694327,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":100.3403,"preClose":99.37,"latestTime":"19:31 EDT","volume":388057,"amount":38562135.889196,"timestamp":1774049491280,"change":0.9702999999999946,"changeRate":0.00976451645365799},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":100.41,"latestTime":"09:29 EDT","volume":179,"amount":18088.6481,"timestamp":1774013370450,"change":2.5900000000000034,"changeRate":0.025794243601234973},"postHourTrading":{"tag":"盘后","latestPrice":100.3403,"preClose":99.37,"latestTime":"19:31 EDT","volume":388057,"amount":38562135.889196,"timestamp":1774049491280,"change":0.9702999999999946,"changeRate":0.00976451645365799},"overnightTrading":{"tag":"夜盘","latestPrice":99.37000274658203,"preClose":99.37000274658203,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.6215},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.010372,"change":-0.73,"latestPrice":69.65,"close":69.65,"volume":5121574,"market":"US","high":70.56,"low":69,"preClose":70.38,"open":69.87,"turnoverRate":0.011249,"peRate":15.307692,"amplitude":0.022165,"marketValue":31727078882.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.015826,"changeRate20Day":-0.173097,"changeRate60Day":-0.170241,"changeRateWTD":-0.015826,"changeRateMTD":-0.17349,"changeRateQTD":-0.150817,"changeRateYTD":-0.150817,"amount":356951966.743378,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.307692,"pbRate":3.056853,"volumeRatio":1.294585,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.00201,"floatMarketCap":31710491247.750004,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.65,"latestTime":"19:53 EDT","volume":731152,"amount":50925566.45368,"timestamp":1774050807829,"change":0.01999999999999602,"changeRate":0.0002871500358936973},"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":70.38,"latestTime":"09:29 EDT","volume":5508,"amount":385725.989088,"timestamp":1774013399999,"change":-0.4299999999999926,"changeRate":-0.0061096902529126544},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.65,"latestTime":"19:53 EDT","volume":731152,"amount":50925566.45368,"timestamp":1774050807829,"change":0.01999999999999602,"changeRate":0.0002871500358936973},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.37999725341797,"latestTime":"20260320 04:00 EDT","volume":261,"amount":18412,"timestamp":1773993601514,"change":0.17000579833984375,"changeRate":0.0024155414176516964},"impliedVol":0.369,"impliedVolPercentile":0.757},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.010409,"change":-0.59,"latestPrice":56.09,"close":56.09,"volume":5329746,"market":"US","high":56.69,"low":55.835,"preClose":56.68,"open":56.63,"turnoverRate":0.006958,"peRate":0,"amplitude":0.015085,"marketValue":42963537750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.017516,"changeRate20Day":-0.057152,"changeRate60Day":-0.028913,"changeRateWTD":-0.017516,"changeRateMTD":-0.063293,"changeRateQTD":-0.020091,"changeRateYTD":-0.020091,"amount":299930386.72007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977033,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7603,"divideRate":0.084869,"floatMarketCap":42963537750,"shortable":3,"shares":765975000,"floatShares":765975000,"hourTrading":{"tag":"盘后","latestPrice":56.4552,"preClose":56.09,"latestTime":"19:59 EDT","volume":43063,"amount":2427650.6603,"timestamp":1774051182281,"change":0.3651999999999944,"changeRate":0.0065109645213049456},"preHourTrading":{"tag":"盘前","latestPrice":56.6388,"preClose":56.68,"latestTime":"09:29 EDT","volume":30162,"amount":1708155.316428,"timestamp":1774013394296,"change":-0.04119999999999635,"changeRate":-0.0007268877911079103},"postHourTrading":{"tag":"盘后","latestPrice":56.4552,"preClose":56.09,"latestTime":"19:59 EDT","volume":43063,"amount":2427650.6603,"timestamp":1774051182281,"change":0.3651999999999944,"changeRate":0.0065109645213049456},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.68000030517578,"latestTime":"20260320 04:00 EDT","volume":15607,"amount":886398,"timestamp":1773993601627,"change":0.1100006103515625,"changeRate":0.00194073058855502},"impliedVol":0.1583,"impliedVolPercentile":0.9402},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.010464,"change":-0.335,"latestPrice":31.68,"close":31.68,"volume":39540,"market":"US","high":31.98,"low":31.53,"preClose":32.015,"open":31.975,"turnoverRate":0.004619,"peRate":0,"amplitude":0.014056,"marketValue":271180800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.016149,"changeRate20Day":-0.064935,"changeRate60Day":-0.016455,"changeRateWTD":-0.016149,"changeRateMTD":-0.064935,"changeRateQTD":-0.011236,"changeRateYTD":-0.011236,"amount":1256321.040001,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472119,"roa":0,"roe":0,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5475,"divideRate":0.017282,"floatMarketCap":271180800,"shortable":3,"shares":8560000,"floatShares":8560000,"hourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":8,"amount":253.44,"timestamp":1774037404534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":8,"amount":253.44,"timestamp":1774037404534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":-0.010504,"change":-0.3,"latestPrice":28.26,"close":28.26,"volume":12973825,"market":"US","high":28.67,"low":27.91,"preClose":28.56,"open":28.51,"turnoverRate":0.050834,"peRate":12.011894,"amplitude":0.026611,"marketValue":7233599329.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.03681,"changeRate20Day":-0.171261,"changeRate60Day":-0.065012,"changeRateWTD":-0.03681,"changeRateMTD":-0.146481,"changeRateQTD":-0.064238,"changeRateYTD":-0.064238,"amount":366220834.678841,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.011895,"pbRate":1.106563,"volumeRatio":4.585086,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.042463,"floatMarketCap":7212558657.42,"shortable":3,"shares":255966006,"floatShares":255221467,"hourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.26,"latestTime":"19:37 EDT","volume":2152383,"amount":60555780.258365,"timestamp":1774049876937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.56,"latestTime":"08:39 EDT","volume":176,"amount":5015.700272,"timestamp":1774010364604,"change":0.13000000000000256,"changeRate":0.004551820728291406},"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.26,"latestTime":"19:37 EDT","volume":2152383,"amount":60555780.258365,"timestamp":1774049876937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.559999465942383,"latestTime":"20260320 04:00 EDT","volume":3,"amount":87,"timestamp":1773993601637,"change":0.4400005340576172,"changeRate":0.01540618145257023},"impliedVol":0.4307,"impliedVolPercentile":0.7888}]}}}