美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,775.17

-5.4490-0.31%

涨家数：454

跌家数：550

平家数：29

市盈率：- -

高：1,782.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：74.16亿

成交额：8,507.85亿

市值：83.10万亿

流通市值：77.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

信息技术ETF-Vanguard US VGT	721.72	+0.26%	+1.87	42.48万	3.05亿	1,085.33亿
美国水务 US AWK	137.1	+0.26%	+0.3500	210.47万	2.88亿	267.51亿
MSCI美国动量因素ETF-iShares Edge US MTUM	246.86	+0.25%	+0.6200	97.24万	2.39亿	208.23亿
林德气体 US LIN	489.8	+0.25%	+1.23	274.46万	13.39亿	2,269.70亿
Fluence Energy, Inc. US FLNC	16.03	+0.25%	+0.0400	300.23万	4,806.38万	29.48亿
滨特尔 US PNR	88.49	+0.25%	+0.2200	177.16万	1.56亿	144.81亿
标普中型股400指数ETF-SPDR US MDY	616.76	+0.25%	+1.53	146.43万	8.98亿	242.95亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.88	+0.24%	+0.0900	2,933.26万	10.77亿	260.10亿
豪洛捷 US HOLX	75.33	+0.24%	+0.1800	196.34万	1.48亿	167.55亿
标普中型股400指数ETF-iShares US IJH	67.35	+0.24%	+0.1600	1,827.22万	12.24亿	1,055.91亿
Fidelity MSCI Information Techno US FTEC	215.19	+0.24%	+0.5100	74.37万	1.59亿	155.69亿
Visa US V	299.71	+0.23%	+0.6900	682.56万	20.42亿	5,766.42亿
沃那多房信 US VNO	26.48	+0.23%	+0.0600	247.95万	6,531.41万	50.49亿
摩丁制造 US MOD	200.87	+0.22%	+0.4500	68.53万	1.36亿	105.76亿
安捷伦科技 US A	111.75	+0.22%	+0.2500	275.90万	3.08亿	316.31亿
金沙集团 US LVS	54.05	+0.22%	+0.1200	335.13万	1.81亿	363.17亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.73	+0.22%	+0.0500	348.85万	7,906.59万	103.06亿
债券指数ETF-SPDR Barclays高收益债 US JNK	95.79	+0.22%	+0.2100	1,200.04万	11.46亿	67.89亿
奥莱利 US ORLY	87.91	+0.22%	+0.1900	513.12万	4.50亿	737.11亿
Immunovant, Inc. US IMVT	23.65	+0.21%	+0.0500	100.25万	2,353.01万	48.14亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7416147976,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":850784594695.558,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012774,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7416152853,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012774,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":0.002598,"change":1.87,"latestPrice":721.72,"close":721.72,"volume":424814,"market":"US","high":725.65,"low":707.91,"preClose":719.85,"open":710.72,"turnoverRate":0.002825,"peRate":28.889369,"amplitude":0.024644,"marketValue":108533282051,"askSize":5,"bidSize":5,"askPrice":724.83,"bidPrice":722,"week52High":806.99,"week52Low":451,"changeRate5Day":0.001471,"changeRate20Day":-0.0176,"changeRate60Day":-0.044763,"changeRateWTD":0.01019,"changeRateMTD":-0.006853,"changeRateQTD":-0.042532,"changeRateYTD":-0.042532,"amount":304579814.563477,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09855,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0234,"divideRate":0.004189,"floatMarketCap":108533282051,"shortable":3,"shares":150381425,"floatShares":150381425,"hourTrading":{"tag":"盘后","latestPrice":724.5,"preClose":721.72,"latestTime":"18:02 EDT","volume":1468,"amount":1060150.9182,"timestamp":1773957723620,"change":2.7799999999999727,"changeRate":0.0038519093277170824},"preHourTrading":{"tag":"盘前","latestPrice":712.51,"preClose":719.85,"latestTime":"09:29 EDT","volume":2121,"amount":1515307.7268,"timestamp":1773926964440,"change":-7.340000000000032,"changeRate":-0.010196568729596487},"postHourTrading":{"tag":"盘后","latestPrice":724.5,"preClose":721.72,"latestTime":"18:02 EDT","volume":1468,"amount":1060150.9182,"timestamp":1773957723620,"change":2.7799999999999727,"changeRate":0.0038519093277170824},"overnightTrading":{"tag":"夜盘","latestPrice":717.6799926757812,"preClose":719.8499755859375,"latestTime":"20260319 04:00 EDT","volume":369,"amount":265498,"timestamp":1773907201484,"change":-2.16998291015625,"changeRate":-0.0030144932746437136},"impliedVol":0.3063,"impliedVolPercentile":0.8327},{"symbol":"AWK","nameCN":"美国水务","changeRate":0.002559,"change":0.35,"latestPrice":137.1,"close":137.1,"volume":2104716,"market":"US","high":137.37,"low":134.55,"preClose":136.75,"open":135.89,"turnoverRate":0.010829,"peRate":24.094903,"amplitude":0.020622,"marketValue":26751440761.5,"askSize":2,"bidSize":50,"askPrice":138,"bidPrice":135.6,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.008318,"changeRate20Day":0.043697,"changeRate60Day":0.052591,"changeRateWTD":-0.018541,"changeRateMTD":0.007866,"changeRateQTD":0.050575,"changeRateYTD":0.050575,"amount":287597738.54187,"eps":5.69,"lyrEps":5.69,"lyrPeRate":24.094903,"pbRate":2.468528,"volumeRatio":1.162303,"committee":0.923077,"roa":0.034695,"roe":0.104964,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.023687,"floatMarketCap":26646529510.8,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":135.72,"preClose":137.1,"latestTime":"17:51 EDT","volume":86261,"amount":11826386.55044,"timestamp":1773957073074,"change":-1.3799999999999955,"changeRate":-0.010065645514223162},"preHourTrading":{"tag":"盘前","latestPrice":136.72,"preClose":136.75,"latestTime":"09:29 EDT","volume":265,"amount":35893.0151,"timestamp":1773926961397,"change":-0.030000000000001137,"changeRate":-0.0002193784277879425},"postHourTrading":{"tag":"盘后","latestPrice":135.72,"preClose":137.1,"latestTime":"17:51 EDT","volume":86261,"amount":11826386.55044,"timestamp":1773957073074,"change":-1.3799999999999955,"changeRate":-0.010065645514223162},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20260319 04:00 EDT","volume":4,"amount":546,"timestamp":1773907201099,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.2752,"impliedVolPercentile":0.8406},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":0.002518,"change":0.62,"latestPrice":246.86,"close":246.86,"volume":972357,"market":"US","high":248.15,"low":241.02,"preClose":246.24,"open":242.16,"turnoverRate":0.011528,"peRate":0,"amplitude":0.028955,"marketValue":20822641000,"askSize":40,"bidSize":40,"askPrice":270.96,"bidPrice":222.95,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":0.012136,"changeRate20Day":-0.025405,"changeRate60Day":-0.017473,"changeRateWTD":0.014049,"changeRateMTD":-0.024114,"changeRateQTD":-0.013783,"changeRateYTD":-0.013783,"amount":238671135.522629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.966,"divideRate":0.007964,"floatMarketCap":20822641000,"shortable":3,"shares":84350000,"floatShares":84350000,"hourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":246.86,"latestTime":"18:20 EDT","volume":27463,"amount":6779567.81044,"timestamp":1773958856165,"change":2.759999999999991,"changeRate":0.01118042615247505},"preHourTrading":{"tag":"盘前","latestPrice":242.45,"preClose":246.24,"latestTime":"09:29 EDT","volume":147,"amount":35993.25429,"timestamp":1773926998026,"change":-3.7900000000000205,"changeRate":-0.01539148797920736},"postHourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":246.86,"latestTime":"18:20 EDT","volume":27463,"amount":6779567.81044,"timestamp":1773958856165,"change":2.759999999999991,"changeRate":0.01118042615247505},"overnightTrading":{"tag":"夜盘","latestPrice":246.24000549316406,"preClose":246.24000549316406,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.8566},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.002518,"change":1.23,"latestPrice":489.8,"close":489.8,"volume":2744558,"market":"US","high":491.78,"low":483.46,"preClose":488.57,"open":488.68,"turnoverRate":0.005923,"peRate":33.524984,"amplitude":0.017029,"marketValue":226970457608.8,"askSize":26,"bidSize":18,"askPrice":497.83,"bidPrice":488.5,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.001244,"changeRate20Day":-0.000633,"changeRate60Day":0.162233,"changeRateWTD":-0.008341,"changeRateMTD":-0.035979,"changeRateQTD":0.148714,"changeRateYTD":0.148714,"amount":1339218500.590698,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.524983,"pbRate":5.934644,"volumeRatio":1.102469,"committee":-0.181818,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012454,"floatMarketCap":226970457608.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":491.53,"preClose":489.8,"latestTime":"18:08 EDT","volume":251741,"amount":123303552.40602,"timestamp":1773958103328,"change":1.7299999999999613,"changeRate":0.003532053899550758},"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.57,"latestTime":"09:29 EDT","volume":747,"amount":365592.14595,"timestamp":1773926961442,"change":0.34000000000003183,"changeRate":0.0006959084675686838},"postHourTrading":{"tag":"盘后","latestPrice":491.53,"preClose":489.8,"latestTime":"18:08 EDT","volume":251741,"amount":123303552.40602,"timestamp":1773958103328,"change":1.7299999999999613,"changeRate":0.003532053899550758},"overnightTrading":{"tag":"夜盘","latestPrice":489.55999755859375,"preClose":488.57000732421875,"latestTime":"20260319 04:00 EDT","volume":176,"amount":86059,"timestamp":1773907201461,"change":0.989990234375,"changeRate":0.002026301695834626},"impliedVol":0.2727,"impliedVolPercentile":0.9283},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.002502,"change":0.04,"latestPrice":16.03,"close":16.03,"volume":3002296,"market":"US","high":16.41,"low":15.66,"preClose":15.99,"open":15.91,"turnoverRate":0.033056,"peRate":0,"amplitude":0.046904,"marketValue":2948482859,"askSize":283,"bidSize":62,"askPrice":16.27,"bidPrice":15.74,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.023752,"changeRate20Day":-0.032005,"changeRate60Day":-0.196894,"changeRateWTD":-0.021368,"changeRateMTD":0.031532,"changeRateQTD":-0.189585,"changeRateYTD":-0.189585,"amount":48063821.991058,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.599418,"volumeRatio":1.014652,"committee":-0.64058,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455928388.81,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"18:16 EDT","volume":186581,"amount":2991524.07378,"timestamp":1773958565255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.99,"latestTime":"09:29 EDT","volume":22762,"amount":362789.74699,"timestamp":1773926999051,"change":-0.08999999999999986,"changeRate":-0.005628517823639766},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"18:16 EDT","volume":186581,"amount":2991524.07378,"timestamp":1773958565255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.890000343322754,"preClose":15.989999771118164,"latestTime":"20260319 04:00 EDT","volume":4466,"amount":71353,"timestamp":1773907201515,"change":-0.09999942779541016,"changeRate":-0.006253872997298817},"impliedVol":1.0697,"impliedVolPercentile":0.2869},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.002492,"change":0.22,"latestPrice":88.49,"close":88.49,"volume":1771574,"market":"US","high":89.19,"low":86.29,"preClose":88.27,"open":87.2,"turnoverRate":0.010889,"peRate":22.368661,"amplitude":0.032854,"marketValue":14480669961.2,"askSize":99,"bidSize":99,"askPrice":89.23,"bidPrice":88.17,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.002038,"changeRate20Day":-0.119327,"changeRate60Day":-0.14807,"changeRateWTD":0.002265,"changeRateMTD":-0.107874,"changeRateQTD":-0.150278,"changeRateYTD":-0.150278,"amount":156224883.745132,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.368662,"pbRate":3.742549,"volumeRatio":1.436411,"committee":0,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011301,"floatMarketCap":14396217582.92,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"17:51 EDT","volume":55302,"amount":4893673.98,"timestamp":1773957076899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":88.27,"latestTime":"09:28 EDT","volume":2395,"amount":209528.70655,"timestamp":1773926880121,"change":-1.2199999999999989,"changeRate":-0.013821230316075664},"postHourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"17:51 EDT","volume":55302,"amount":4893673.98,"timestamp":1773957076899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":88.2699966430664,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.9482},{"symbol":"MDY","nameCN":"标普中型股400指数ETF-SPDR","changeRate":0.002487,"change":1.53,"latestPrice":616.76,"close":616.76,"volume":1464281,"market":"US","high":620.22,"low":607.53,"preClose":615.23,"open":608.07,"turnoverRate":0.037172,"peRate":20.526311,"amplitude":0.020626,"marketValue":24295376614.96,"askSize":2100,"bidSize":2000,"askPrice":619.5,"bidPrice":618,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.008157,"changeRate20Day":-0.057662,"changeRate60Day":0.008486,"changeRateWTD":0.009411,"changeRateMTD":-0.055237,"changeRateQTD":0.022345,"changeRateYTD":0.022345,"amount":897711500.143555,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.526312,"pbRate":1.032168,"volumeRatio":0.644604,"committee":-0.02439,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.011042,"floatMarketCap":24295376614.96,"shortable":3,"shares":39391946,"floatShares":39391946,"hourTrading":{"tag":"盘后","latestPrice":617.82,"preClose":616.76,"latestTime":"17:07 EDT","volume":76062,"amount":46911565.5666,"timestamp":1773954433069,"change":1.0600000000000591,"changeRate":0.001718658797587488},"preHourTrading":{"tag":"盘前","latestPrice":608.97,"preClose":615.23,"latestTime":"09:06 EDT","volume":265,"amount":161968.053,"timestamp":1773925564565,"change":-6.259999999999991,"changeRate":-0.010175056482941324},"postHourTrading":{"tag":"盘后","latestPrice":617.82,"preClose":616.76,"latestTime":"17:07 EDT","volume":76062,"amount":46911565.5666,"timestamp":1773954433069,"change":1.0600000000000591,"changeRate":0.001718658797587488},"overnightTrading":{"tag":"夜盘","latestPrice":615.22998046875,"preClose":615.22998046875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.8526},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.002446,"change":0.09,"latestPrice":36.88,"close":36.88,"volume":29332587,"market":"US","high":36.89,"low":36.585,"preClose":36.79,"open":36.62,"turnoverRate":0.041592,"peRate":0,"amplitude":0.00829,"marketValue":26009620000,"askSize":100,"bidSize":100,"askPrice":40.05,"bidPrice":33.66,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":0.003537,"changeRate20Day":-0.017058,"changeRate60Day":-0.010199,"changeRateWTD":0.006001,"changeRateMTD":-0.01364,"changeRateQTD":-0.013772,"changeRateYTD":-0.013772,"amount":1077266515.182243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5305,"divideRate":0.068614,"floatMarketCap":26009620000,"shortable":3,"shares":705250000,"floatShares":705250000,"hourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.88,"latestTime":"17:52 EDT","volume":13627,"amount":502591.381929,"timestamp":1773957150724,"change":0.00999999999999801,"changeRate":0.00027114967462033647},"preHourTrading":{"tag":"盘前","latestPrice":36.65,"preClose":36.79,"latestTime":"09:09 EDT","volume":2323,"amount":85273.854792,"timestamp":1773925742875,"change":-0.14000000000000057,"changeRate":-0.003805381897254704},"postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.88,"latestTime":"17:52 EDT","volume":13627,"amount":502591.381929,"timestamp":1773957150724,"change":0.00999999999999801,"changeRate":0.00027114967462033647},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.790000915527344,"latestTime":"20260319 04:00 EDT","volume":1957,"amount":71774,"timestamp":1773907201462,"change":-0.1399993896484375,"changeRate":-0.0038053652124088503},"impliedVol":0.0125,"impliedVolPercentile":0.0996},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":0.002395,"change":0.18,"latestPrice":75.33,"close":75.33,"volume":1963366,"market":"US","high":75.445,"low":75.14,"preClose":75.15,"open":75.15,"turnoverRate":0.008909,"peRate":31.34534,"amplitude":0.004059,"marketValue":16754844513.06,"askSize":1,"bidSize":2,"askPrice":75.38,"bidPrice":75.31,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.001596,"changeRate20Day":0.002529,"changeRate60Day":0.00507,"changeRateWTD":0.002796,"changeRateMTD":-0.000398,"changeRateQTD":0.011277,"changeRateYTD":0.011277,"amount":147895436.187363,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.115497,"pbRate":3.19438,"volumeRatio":0.376858,"committee":0.333333,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16601906232.539999,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"18:20 EDT","volume":53829,"amount":4054946.64435,"timestamp":1773958814981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.12,"preClose":75.15,"latestTime":"09:29 EDT","volume":1347,"amount":101202.06315,"timestamp":1773926999256,"change":-0.030000000000001137,"changeRate":-0.00039920159680640233},"postHourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"18:20 EDT","volume":53829,"amount":4054946.64435,"timestamp":1773958814981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.1500015258789,"preClose":75.1500015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1319,"impliedVolPercentile":0.3944},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.002381,"change":0.16,"latestPrice":67.35,"close":67.35,"volume":18272190,"market":"US","high":67.74,"low":66.36,"preClose":67.19,"open":66.425,"turnoverRate":0.011655,"peRate":5.251198,"amplitude":0.020539,"marketValue":105591330000,"askSize":2600,"bidSize":2600,"askPrice":67.6,"bidPrice":67.51,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.005224,"changeRate20Day":-0.060145,"changeRate60Day":0.007479,"changeRateWTD":0.006726,"changeRateMTD":-0.05791,"changeRateQTD":0.020455,"changeRateYTD":0.020455,"amount":1223709497.466888,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.986743,"pbRate":1.057519,"volumeRatio":1.01348,"committee":0,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0512,"divideRate":0.015608,"floatMarketCap":105591329999.99998,"shortable":3,"shares":1567800000,"floatShares":1567800000,"hourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.35,"latestTime":"18:25 EDT","volume":5512,"amount":371310.06484,"timestamp":1773959124391,"change":0.19000000000001194,"changeRate":0.002821083890126384},"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":67.19,"latestTime":"09:17 EDT","volume":1662,"amount":111223.15074,"timestamp":1773926257636,"change":-0.6799999999999926,"changeRate":-0.010120553653817423},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.35,"latestTime":"18:25 EDT","volume":5512,"amount":371310.06484,"timestamp":1773959124391,"change":0.19000000000001194,"changeRate":0.002821083890126384},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.19000244140625,"latestTime":"20260319 04:00 EDT","volume":78,"amount":5240,"timestamp":1773907201211,"change":-0.19000244140625,"changeRate":-0.002827837989319075},"impliedVol":0.2276,"impliedVolPercentile":0.8526},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.002376,"change":0.51,"latestPrice":215.19,"close":215.19,"volume":743656,"market":"US","high":216.35,"low":211.05,"preClose":214.68,"open":211.86,"turnoverRate":0.010279,"peRate":0,"amplitude":0.024688,"marketValue":15568996500,"askSize":24,"bidSize":2,"askPrice":217.2,"bidPrice":209.5,"week52High":240.25,"week52Low":134.11,"changeRate5Day":0.00121,"changeRate20Day":-0.018204,"changeRate60Day":-0.045551,"changeRateWTD":0.010234,"changeRateMTD":-0.00628,"changeRateQTD":-0.042195,"changeRateYTD":-0.042195,"amount":159126565.877686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346792,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9661,"divideRate":0.00449,"floatMarketCap":15568996500,"shortable":3,"shares":72350000,"floatShares":72350000,"hourTrading":{"tag":"盘后","latestPrice":215.99,"preClose":215.19,"latestTime":"17:53 EDT","volume":253,"amount":54535.04562,"timestamp":1773957211867,"change":0.8000000000000114,"changeRate":0.0037176448719736578},"preHourTrading":{"tag":"盘前","latestPrice":211.95,"preClose":214.68,"latestTime":"09:29 EDT","volume":4392,"amount":931740.13728,"timestamp":1773926942452,"change":-2.730000000000018,"changeRate":-0.012716601453325965},"postHourTrading":{"tag":"盘后","latestPrice":215.99,"preClose":215.19,"latestTime":"17:53 EDT","volume":253,"amount":54535.04562,"timestamp":1773957211867,"change":0.8000000000000114,"changeRate":0.0037176448719736578},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":214.67999267578125,"latestTime":"20260319 04:00 EDT","volume":10,"amount":2143,"timestamp":1773907201463,"change":-0.67999267578125,"changeRate":-0.0031674711150573008},"impliedVol":0.2727,"impliedVolPercentile":0.8167},{"symbol":"V","nameCN":"Visa","changeRate":0.002308,"change":0.69,"latestPrice":299.71,"close":299.71,"volume":6825587,"market":"US","high":302.465,"low":297.0322,"preClose":299.02,"open":298.04,"turnoverRate":0.004029,"peRate":28.151869,"amplitude":0.018169,"marketValue":576642039700.2899,"askSize":1,"bidSize":25,"askPrice":300.27,"bidPrice":300,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.022153,"changeRate20Day":-0.060264,"changeRate60Day":-0.141847,"changeRateWTD":-0.024191,"changeRateMTD":-0.063816,"changeRateQTD":-0.145419,"changeRateYTD":-0.145419,"amount":2041989291.202179,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.293932,"pbRate":15.085074,"volumeRatio":1.040673,"committee":0.923077,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008408,"floatMarketCap":507708739999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":300.04,"preClose":299.71,"latestTime":"18:27 EDT","volume":379321,"amount":113688470.41933,"timestamp":1773959245866,"change":0.3300000000000409,"changeRate":0.0011010643622169462},"preHourTrading":{"tag":"盘前","latestPrice":298.14,"preClose":299.02,"latestTime":"09:29 EDT","volume":12289,"amount":3665629.2806,"timestamp":1773926991181,"change":-0.8799999999999955,"changeRate":-0.0029429469600695457},"postHourTrading":{"tag":"盘后","latestPrice":300.04,"preClose":299.71,"latestTime":"18:27 EDT","volume":379321,"amount":113688470.41933,"timestamp":1773959245866,"change":0.3300000000000409,"changeRate":0.0011010643622169462},"overnightTrading":{"tag":"夜盘","latestPrice":299.2900085449219,"preClose":299.0199890136719,"latestTime":"20260319 04:00 EDT","volume":3431,"amount":1028877,"timestamp":1773907201519,"change":0.27001953125,"changeRate":0.0009030149861909536},"impliedVol":0.2976,"impliedVolPercentile":0.8526},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0.002271,"change":0.06,"latestPrice":26.48,"close":26.48,"volume":2479469,"market":"US","high":26.61,"low":25.63,"preClose":26.42,"open":26.05,"turnoverRate":0.015482,"peRate":6.305232,"amplitude":0.037093,"marketValue":5048845398.16,"askSize":99,"bidSize":99,"askPrice":26.89,"bidPrice":26.19,"week52High":43.37,"week52Low":25.28,"changeRate5Day":0.016897,"changeRate20Day":-0.098707,"changeRate60Day":-0.206473,"changeRateWTD":0.020424,"changeRateMTD":-0.039884,"changeRateQTD":-0.204327,"changeRateYTD":-0.204327,"amount":65314084.926498,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.304762,"pbRate":1.050883,"volumeRatio":0.952724,"committee":0,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027946,"floatMarketCap":4240751239.68,"shortable":3,"shares":190666367,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"17:51 EDT","volume":30505,"amount":807772.4,"timestamp":1773957074980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.42,"latestTime":"08:00 EDT","volume":955,"amount":25158.3099,"timestamp":1773921602127,"change":-0.020000000000003126,"changeRate":-0.0007570022710069313},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"17:51 EDT","volume":30505,"amount":807772.4,"timestamp":1773957074980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.420000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4869,"impliedVolPercentile":0.8088},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.002245,"change":0.45,"latestPrice":200.87,"close":200.87,"volume":685259,"market":"US","high":204.02,"low":193.3,"preClose":200.42,"open":196,"turnoverRate":0.013278,"peRate":109.659681,"amplitude":0.053488,"marketValue":10575517854.16,"askSize":15,"bidSize":99,"askPrice":208,"bidPrice":200.82,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.046579,"changeRate20Day":-0.080855,"changeRate60Day":0.47525,"changeRateWTD":0.065397,"changeRateMTD":-0.116084,"changeRateQTD":0.504531,"changeRateYTD":0.504531,"amount":136382413.545807,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":58.733918,"pbRate":9.427276,"volumeRatio":0.834866,"committee":0.736842,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10366930027.02,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":200.87,"preClose":200.87,"latestTime":"18:16 EDT","volume":9883,"amount":1985274.80325,"timestamp":1773958566821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":200.42,"latestTime":"09:20 EDT","volume":435,"amount":85953.0942,"timestamp":1773926415632,"change":-3.4199999999999875,"changeRate":-0.017064165252968704},"postHourTrading":{"tag":"盘后","latestPrice":200.87,"preClose":200.87,"latestTime":"18:16 EDT","volume":9883,"amount":1985274.80325,"timestamp":1773958566821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.85000610351562,"preClose":200.4199981689453,"latestTime":"20260319 04:00 EDT","volume":198,"amount":39590,"timestamp":1773907201427,"change":-0.5699920654296875,"changeRate":-0.0028439879784312194},"impliedVol":0.7595,"impliedVolPercentile":0.7689},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.002242,"change":0.25,"latestPrice":111.75,"close":111.75,"volume":2758972,"market":"US","high":112.59,"low":110.49,"preClose":111.5,"open":110.67,"turnoverRate":0.009749,"peRate":24.666817,"amplitude":0.018834,"marketValue":31631326629.75,"askSize":114,"bidSize":117,"askPrice":113.45,"bidPrice":110.13,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.001075,"changeRate20Day":-0.115482,"changeRate60Day":-0.185733,"changeRateWTD":0.002152,"changeRateMTD":-0.079338,"changeRateQTD":-0.178732,"changeRateYTD":-0.178732,"amount":307578311.796753,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.35687,"pbRate":4.578941,"volumeRatio":1.369251,"committee":0.012987,"roa":0.085331,"roe":0.199458,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.00894,"floatMarketCap":31625500320,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.75,"latestTime":"17:50 EDT","volume":199979,"amount":22347641.25126,"timestamp":1773957045566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":111.5,"latestTime":"09:17 EDT","volume":236,"amount":26247.779816,"timestamp":1773926228249,"change":-0.9500000000000028,"changeRate":-0.008520179372197335},"postHourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.75,"latestTime":"17:50 EDT","volume":199979,"amount":22347641.25126,"timestamp":1773957045566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":111.5,"latestTime":"20260319 04:00 EDT","volume":1,"amount":111,"timestamp":1773907201519,"change":-0.48999786376953125,"changeRate":-0.004394599675063061},"impliedVol":0.3567,"impliedVolPercentile":0.7211},{"symbol":"LVS","nameCN":"金沙集团","changeRate":0.002225,"change":0.12,"latestPrice":54.05,"close":54.05,"volume":3351285,"market":"US","high":54.48,"low":53.241,"preClose":53.93,"open":53.44,"turnoverRate":0.010433,"peRate":23.000001,"amplitude":0.022974,"marketValue":36316774578.15,"askSize":231,"bidSize":100,"askPrice":55.89,"bidPrice":53.21,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.006893,"changeRate20Day":-0.069547,"changeRate60Day":-0.192681,"changeRateWTD":0.006893,"changeRateMTD":-0.047073,"changeRateQTD":-0.169611,"changeRateYTD":-0.169611,"amount":181101168.891678,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.955476,"pbRate":22.840739,"volumeRatio":0.932721,"committee":-0.39577,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045734,"divideRate":0.019348,"floatMarketCap":17362517821.6,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.05,"latestTime":"17:51 EDT","volume":145436,"amount":7860815.8,"timestamp":1773957076642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":53.93,"latestTime":"09:27 EDT","volume":128,"amount":6795.17056,"timestamp":1773926860912,"change":-0.9200000000000017,"changeRate":-0.017059150750973515},"postHourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.05,"latestTime":"17:51 EDT","volume":145436,"amount":7860815.8,"timestamp":1773957076642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.93000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4412,"impliedVolPercentile":0.8367},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.002205,"change":0.05,"latestPrice":22.73,"close":22.73,"volume":3488501,"market":"US","high":22.745,"low":22.585,"preClose":22.68,"open":22.6,"turnoverRate":0.007694,"peRate":0,"amplitude":0.007055,"marketValue":10305782000,"askSize":100,"bidSize":20,"askPrice":25.07,"bidPrice":22.54,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":0.003089,"changeRate20Day":-0.01899,"changeRate60Day":-0.009154,"changeRateWTD":0.006197,"changeRateMTD":-0.021524,"changeRateQTD":-0.010448,"changeRateYTD":-0.010448,"amount":79065926.867189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072114,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1385,"divideRate":0.050088,"floatMarketCap":10305782000,"shortable":3,"shares":453400000,"floatShares":453400000,"hourTrading":{"tag":"盘后","latestPrice":22.6563,"preClose":22.73,"latestTime":"18:19 EDT","volume":121,"amount":2742.15403,"timestamp":1773958761498,"change":-0.07369999999999877,"changeRate":-0.003242410910690663},"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.68,"latestTime":"09:09 EDT","volume":207,"amount":4692.960135,"timestamp":1773925764723,"change":-0.05999999999999872,"changeRate":-0.002645502645502589},"postHourTrading":{"tag":"盘后","latestPrice":22.6563,"preClose":22.73,"latestTime":"18:19 EDT","volume":121,"amount":2742.15403,"timestamp":1773958761498,"change":-0.07369999999999877,"changeRate":-0.003242410910690663},"overnightTrading":{"tag":"夜盘","latestPrice":22.68000030517578,"preClose":22.68000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":0.002197,"change":0.21,"latestPrice":95.79,"close":95.79,"volume":12000441,"market":"US","high":95.84,"low":95.05,"preClose":95.58,"open":95.05,"turnoverRate":0.169319,"peRate":12.849783,"amplitude":0.008265,"marketValue":6789078412.95,"askSize":19,"bidSize":1,"askPrice":96.55,"bidPrice":95,"week52High":98.24,"week52Low":90.405,"changeRate5Day":0.003352,"changeRate20Day":-0.018042,"changeRate60Day":-0.010638,"changeRateWTD":0.005669,"changeRateMTD":-0.015013,"changeRateQTD":-0.014608,"changeRateYTD":-0.014608,"amount":1145501018.955277,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.177551,"pbRate":0.890603,"volumeRatio":1.229015,"committee":-0.9,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3752,"divideRate":0.066554,"floatMarketCap":6789078412.950001,"shortable":3,"shares":70874605,"floatShares":70874605,"hourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.79,"latestTime":"16:50 EDT","volume":132,"amount":12665.94912,"timestamp":1773953404902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.58,"latestTime":"08:12 EDT","volume":9,"amount":860.85657,"timestamp":1773922322942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.79,"latestTime":"16:50 EDT","volume":132,"amount":12665.94912,"timestamp":1773953404902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.29000091552734,"preClose":95.58000183105469,"latestTime":"20260319 04:00 EDT","volume":1,"amount":95,"timestamp":1773907200492,"change":-0.29000091552734375,"changeRate":-0.0030341170744058324},"impliedVol":0.0424,"impliedVolPercentile":0.3267},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":0.002166,"change":0.19,"latestPrice":87.91,"close":87.91,"volume":5131220,"market":"US","high":88.59,"low":87.02,"preClose":87.72,"open":88.09,"turnoverRate":0.00612,"peRate":29.599326,"amplitude":0.017898,"marketValue":73711395158.94,"askSize":1,"bidSize":25,"askPrice":88.62,"bidPrice":87.5,"week52High":108.715,"week52Low":86.788,"changeRate5Day":-0.054528,"changeRate20Day":-0.066476,"changeRate60Day":-0.033956,"changeRateWTD":-0.039655,"changeRateMTD":-0.063592,"changeRateQTD":-0.03618,"changeRateYTD":-0.03618,"amount":450171108.480988,"eps":2.97,"lyrEps":2.97,"lyrPeRate":29.599327,"pbRate":-96.562785,"volumeRatio":0.921441,"committee":0.923077,"roa":0.137622,"roe":58.635741,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73711395158.94,"shortable":3,"shares":838487034,"floatShares":838487034,"hourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":87.91,"latestTime":"17:57 EDT","volume":411623,"amount":36186275.99383,"timestamp":1773957431195,"change":0.6899999999999977,"changeRate":0.007848936412239766},"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":87.72,"latestTime":"09:29 EDT","volume":3235,"amount":284466.50941,"timestamp":1773926999999,"change":0.37999999999999545,"changeRate":0.004331965344277194},"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":87.91,"latestTime":"17:57 EDT","volume":411623,"amount":36186275.99383,"timestamp":1773957431195,"change":0.6899999999999977,"changeRate":0.007848936412239766},"overnightTrading":{"tag":"夜盘","latestPrice":87.44000244140625,"preClose":87.72000122070312,"latestTime":"20260319 04:00 EDT","volume":3,"amount":262,"timestamp":1773907201445,"change":-0.279998779296875,"changeRate":-0.003191960503880972},"impliedVol":0.3808,"impliedVolPercentile":0.9721},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.002119,"change":0.05,"latestPrice":23.65,"close":23.65,"volume":1002544,"market":"US","high":23.85,"low":23,"preClose":23.6,"open":23.35,"turnoverRate":0.011262,"peRate":0,"amplitude":0.036017,"marketValue":4813536057,"askSize":40,"bidSize":86,"askPrice":23.9,"bidPrice":23.19,"week52High":29.25,"week52Low":12.72,"changeRate5Day":-0.053621,"changeRate20Day":-0.102807,"changeRate60Day":-0.113568,"changeRateWTD":-0.031135,"changeRateMTD":-0.147133,"changeRateQTD":-0.06963,"changeRateYTD":-0.06963,"amount":23530058.836578,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.881214,"volumeRatio":0.817298,"committee":0.365079,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2105263875,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"18:16 EDT","volume":24546,"amount":580500.209718,"timestamp":1773958565491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.6,"latestTime":"09:26 EDT","volume":975,"amount":22997.56095,"timestamp":1773926760049,"change":-0.25,"changeRate":-0.01059322033898305},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"18:16 EDT","volume":24546,"amount":580500.209718,"timestamp":1773958565491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7732,"impliedVolPercentile":0.9801}]}}}