美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,293.00

-21.2500-1.62%

涨家数：117

跌家数：907

平家数：16

市盈率：- -

高：1,364.49

开：1,314.29

低：1,274.96

收：1,314.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康宁 US GLW	39.18	-1.09%	-0.4300	830.90万	3.30亿	335.69亿
美国合众银行 US USB	36.4	-1.09%	-0.4000	1,870.59万	6.92亿	567.12亿
多邻国 US DUOL	293.27	-1.09%	-3.2400	92.17万	2.79亿	132.68亿
健康照护类股ETF-SPDR US XLV	132.98	-1.11%	-1.4900	2,085.96万	28.23亿	347.16亿
股利增长指数ETF-Vanguard US VIG	173.71	-1.12%	-1.9600	272.49万	4.83亿	776.28亿
Epam Systems US EPAM	143.33	-1.12%	-1.6200	99.12万	1.45亿	81.54亿
亚历山大房地产 US ARE	76.94	-1.12%	-0.8700	303.36万	2.38亿	133.18亿
资产住宅公司 US EQR	61.82	-1.12%	-0.7000	251.50万	1.58亿	234.73亿
沃尔格林联合博姿 US WBA	10.59	-1.12%	-0.1200	2,857.38万	3.07亿	91.58亿
Meta Platforms, Inc. US META	510.45	-1.12%	-5.8000	2,777.48万	145.96亿	1.29万亿
齐昂银行 US ZION	42.17	-1.13%	-0.4800	249.63万	1.07亿	62.37亿
Global-E Online Ltd. US GLBE	29.8	-1.13%	-0.3400	241.51万	7,307.54万	50.49亿
怡安保险 US AON	360.23	-1.13%	-4.1200	194.94万	7.09亿	778.10亿
Chewy, Inc. US CHWY	31.21	-1.14%	-0.3600	649.26万	2.06亿	129.10亿
宝洁 US PG	158.39	-1.15%	-1.8400	1,153.20万	18.43亿	3,714.01亿
万事达 US MA	479.92	-1.15%	-5.6000	355.41万	17.33亿	4,385.60亿
Healthpeak Properties, Inc US DOC	17.99	-1.15%	-0.2100	999.32万	1.83亿	125.85亿
汉尼汾 US PH	525.48	-1.16%	-6.1700	160.11万	8.62亿	676.63亿
JPMorgan BetaBuilders Europe ETF US BBEU	55.24	-1.16%	-0.6500	176.66万	9,881.32万	36.15亿
Global X Robotics & Artificial Intelligence Thematic ETF US BOTZ	24.51	-1.17%	-0.2900	156.03万	3,915.52万	20.20亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10334658262,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":920006720044.931,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996505,"peRate":23.08863,"turnoverRate":0.018172,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.996505","latestPrice":1293.0021,"volume":10334658277,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018172,"peRate":23.08863,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","shortMargin":0.3,"floatShares":779514071,"nameCN":"康宁","postHourTrading":{"tag":"盘后","latestPrice":39.755,"preClose":39.18,"latestTime":"17:38 EDT","volume":900701,"amount":35289472.385608,"timestamp":1744148309008},"volumeRatio":0.970709,"changeRateMTD":-0.144168,"dividePrice":1.12,"high":41.86,"changeRateQTD":-0.144168,"changeRateWTD":0.002815,"week52Low":30.72,"changeRateYTD":-0.175505,"changeRate5Min":0.001918,"askSize":180,"floatMarketCap":30541361301.78,"latestPrice":39.18,"askPrice":41,"peRate":67.551726,"eps":0.58,"divideRate":0.028586,"bidPrice":38.5,"market":"US","volume":8308975,"preHourTrading":{"tag":"盘前","latestPrice":40.86,"preClose":39.61,"latestTime":"09:29 EDT","volume":11456,"amount":468853.4112,"timestamp":1744118999159},"changeRate60Day":-0.168506,"changeRate5Day":-0.139657,"roa":0.03083,"earningTime":"盘前","roe":0.051617,"lyrEps":0.5932,"shares":856777024,"amplitude":0.083312,"preClose":39.61,"low":38.56,"lyrPeRate":66.04855,"pbRate":3.141355,"impliedVol":0.7814,"week52High":55.33,"changeRate":-0.010856,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":330416370.114231,"committee":-0.846154,"changeRate20Day":-0.127589,"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":39.61000061035156,"latestTime":"20250408 16:27 EDT","volume":97,"amount":3973,"timestamp":1744144063684},"bidSize":15,"change":-0.43,"marketValue":33568523800.32,"shortable":3,"turnoverRate":0.010659,"hourTrading":{"tag":"盘后","latestPrice":39.755,"preClose":39.18,"latestTime":"17:38 EDT","volume":900701,"amount":35289472.385608,"timestamp":1744148309008},"open":40.75,"impliedVolPercentile":0.996},{"symbol":"USB","shortMargin":0.3,"floatShares":1553256727,"nameCN":"美国合众银行","postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.4,"latestTime":"17:33 EDT","volume":1466762,"amount":53390136.8,"timestamp":1744148003614},"volumeRatio":1.19431,"changeRateMTD":-0.137849,"dividePrice":1.98,"high":38.605,"changeRateQTD":-0.137849,"changeRateWTD":-0.011675,"week52Low":35.18,"changeRateYTD":-0.238971,"changeRate5Min":0.003861,"askSize":12,"floatMarketCap":56538544862.799995,"latestPrice":36.4,"askPrice":36.55,"peRate":9.609749,"eps":3.78782,"divideRate":0.054396,"bidPrice":35.56,"market":"US","volume":18705863,"preHourTrading":{"tag":"盘前","latestPrice":37.87,"preClose":36.8,"latestTime":"09:29 EDT","volume":5635,"amount":213122.96915,"timestamp":1744118999209},"changeRate60Day":-0.231743,"changeRate5Day":-0.128561,"roa":0.009433,"earningTime":"盘前","roe":0.11025,"lyrEps":3.78782,"shares":1558010529,"amplitude":0.078261,"preClose":36.8,"low":35.725,"lyrPeRate":9.609749,"pbRate":1.095453,"impliedVol":0.6659,"week52High":53.98,"changeRate":-0.01087,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":692374031.007587,"committee":0.785714,"changeRate20Day":-0.124158,"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":36.79999923706055,"latestTime":"20250408 16:27 EDT","volume":527,"amount":20022,"timestamp":1744144063801},"bidSize":100,"change":-0.399998,"marketValue":56711583255.6,"shortable":3,"turnoverRate":0.012043,"hourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.4,"latestTime":"17:33 EDT","volume":1466762,"amount":53390136.8,"timestamp":1744148003614},"open":37.94,"impliedVolPercentile":0.996},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":292.64,"preClose":293.27,"latestTime":"16:59 EDT","volume":8432,"amount":2472661.06496,"timestamp":1744145957584},"volumeRatio":0.880435,"changeRateMTD":-0.055613,"dividePrice":0,"high":319.9482,"changeRateQTD":-0.055613,"changeRateWTD":0.001332,"week52Low":145.05,"changeRateYTD":-0.095488,"changeRate5Min":-0.000171,"askSize":1,"floatMarketCap":10114237106,"latestPrice":293.27,"askPrice":303,"peRate":155.994681,"eps":1.88,"divideRate":0,"bidPrice":286.16,"market":"US","volume":921695,"preHourTrading":{"tag":"盘前","latestPrice":317.87,"preClose":296.51,"latestTime":"09:29 EDT","volume":1901,"amount":587984.14755,"timestamp":1744118999999},"changeRate60Day":-0.079706,"changeRate5Day":-0.104191,"roa":0.035358,"earningTime":"盘后","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.105167,"preClose":296.51,"low":288.765,"lyrPeRate":144.042523,"pbRate":16.091634,"impliedVol":1.1091,"week52High":441.765,"changeRate":-0.010927,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":279310573.187408,"committee":0.666667,"changeRate20Day":0.066785,"overnightTrading":{"tag":"夜盘","latestPrice":296.510009765625,"preClose":296.510009765625,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-3.240021,"marketValue":13268356542.539999,"shortable":3,"turnoverRate":0.026725,"hourTrading":{"tag":"盘后","latestPrice":292.64,"preClose":293.27,"latestTime":"16:59 EDT","volume":8432,"amount":2472661.06496,"timestamp":1744145957584},"open":317.81,"impliedVolPercentile":0.996},{"symbol":"XLV","shortMargin":0.3,"floatShares":261065324,"nameCN":"健康照护类股ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.98,"latestTime":"17:36 EDT","volume":407863,"amount":54237784.8852,"timestamp":1744148190351},"volumeRatio":1.327432,"changeRateMTD":-0.08924,"dividePrice":2.270433,"high":139.439,"changeRateQTD":-0.08924,"changeRateWTD":-0.017002,"week52Low":129.66,"changeRateYTD":-0.033365,"changeRate5Min":0.000414,"askSize":100,"floatMarketCap":34716466785.52,"latestPrice":132.98,"askPrice":144.34,"peRate":4.788783,"eps":27.76906,"divideRate":0.017073,"bidPrice":129.23,"market":"US","volume":20859553,"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":134.47,"latestTime":"09:26 EDT","volume":11338,"amount":1557263.98242,"timestamp":1744118778908},"changeRate60Day":-0.047694,"changeRate5Day":-0.072276,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":261065324,"amplitude":0.060675,"preClose":134.47,"low":131.28,"lyrPeRate":4.788783,"pbRate":0.829937,"impliedVol":0.2666,"week52High":159.64,"changeRate":-0.011081,"longInitialMargin":0.25,"amount":2822845045.971268,"committee":-0.73913,"changeRate20Day":-0.089552,"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":134.47000122070312,"latestTime":"20250408 16:27 EDT","volume":3798,"amount":518691,"timestamp":1744144063820},"bidSize":15,"change":-1.490005,"marketValue":34716466785.52,"shortable":3,"turnoverRate":0.079902,"hourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.98,"latestTime":"17:36 EDT","volume":407863,"amount":54237784.8852,"timestamp":1744148190351},"open":139.43,"impliedVolPercentile":0.9801},{"symbol":"VIG","shortMargin":0.3,"floatShares":446880118,"nameCN":"股利增长指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":173.71,"latestTime":"17:39 EDT","volume":1963,"amount":340948.68028,"timestamp":1744148351201},"volumeRatio":1.073692,"changeRateMTD":-0.104541,"dividePrice":0,"high":181.97,"changeRateQTD":-0.104541,"changeRateWTD":-0.018976,"week52Low":169.32,"changeRateYTD":-0.112955,"changeRate5Min":0.00173,"askSize":100,"floatMarketCap":77627545297.78,"latestPrice":173.71,"askPrice":190.11,"peRate":643.370345,"eps":0.27,"divideRate":0,"bidPrice":172,"market":"US","volume":2724920,"preHourTrading":{"tag":"盘前","latestPrice":182.98,"preClose":175.67,"latestTime":"09:29 EDT","volume":2338,"amount":421480.3782,"timestamp":1744118956086},"changeRate60Day":-0.099201,"changeRate5Day":-0.102969,"roa":0,"roe":0,"lyrEps":0,"shares":446880118,"amplitude":0.061251,"preClose":175.67,"low":171.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3851,"week52High":205.24,"changeRate":-0.011157,"longInitialMargin":0.25,"amount":483427235.599365,"committee":-0.980198,"changeRate20Day":-0.101763,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":175.6699981689453,"latestTime":"20250408 16:27 EDT","volume":1444,"amount":257274,"timestamp":1744144063806},"bidSize":1,"change":-1.959991,"marketValue":77627545297.78,"shortable":3,"turnoverRate":0.006098,"hourTrading":{"tag":"盘后","latestPrice":174,"preClose":173.71,"latestTime":"17:39 EDT","volume":1963,"amount":340948.68028,"timestamp":1744148351201},"open":181.31,"impliedVolPercentile":0.996},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54966572,"nameCN":"Epam Systems","postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":143.33,"latestTime":"17:24 EDT","volume":34066,"amount":4881738.53642,"timestamp":1744147453127},"volumeRatio":1.040383,"changeRateMTD":-0.15109,"dividePrice":0,"high":152.3199,"changeRateQTD":-0.15109,"changeRateWTD":-0.009262,"week52Low":138.145,"changeRateYTD":-0.387007,"changeRate5Min":0.002764,"askSize":13,"floatMarketCap":7878358764.76,"latestPrice":143.33,"askPrice":151.51,"peRate":18.281887,"eps":7.84,"divideRate":0,"bidPrice":142,"market":"US","volume":991200,"preHourTrading":{"tag":"盘前","latestPrice":153.296,"preClose":144.95,"latestTime":"09:29 EDT","volume":729,"amount":109094.75523,"timestamp":1744118989305},"changeRate60Day":-0.364728,"changeRate5Day":-0.144452,"roa":0.082992,"earningTime":"盘前","roe":0.12799,"lyrEps":7.934174,"shares":56888128,"amplitude":0.081476,"preClose":144.95,"low":140.51,"lyrPeRate":18.064892,"pbRate":2.246707,"impliedVol":0.7446,"week52High":275.49,"changeRate":-0.011176,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":144833488.806152,"committee":-0.857143,"changeRate20Day":-0.250993,"overnightTrading":{"tag":"夜盘","latestPrice":148.58999633789062,"preClose":144.9499969482422,"latestTime":"20250408 16:27 EDT","volume":1,"amount":149,"timestamp":1744144063675},"bidSize":1,"change":-1.619995,"marketValue":8153775386.240001,"shortable":3,"turnoverRate":0.018033,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":143.33,"latestTime":"17:24 EDT","volume":34066,"amount":4881738.53642,"timestamp":1744147453127},"open":150.27,"impliedVolPercentile":0.992},{"symbol":"ARE","shortMargin":0.3,"floatShares":154213630,"nameCN":"亚历山大房地产","postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.94,"latestTime":"17:16 EDT","volume":47679,"amount":3668437.04049,"timestamp":1744147014170},"volumeRatio":1.3874,"changeRateMTD":-0.168306,"dividePrice":5.19,"high":81.32,"changeRateQTD":-0.168306,"changeRateWTD":-0.053396,"week52Low":75.7,"changeRateYTD":-0.211276,"changeRate5Min":0.00065,"askSize":1,"floatMarketCap":11865196692.199999,"latestPrice":76.94,"askPrice":77.43,"peRate":42.768323,"eps":1.798995,"divideRate":0.067455,"bidPrice":76.95,"market":"US","volume":3033576,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":77.81,"latestTime":"09:29 EDT","volume":214,"amount":17166.05708,"timestamp":1744118971077},"changeRate60Day":-0.19002,"changeRate5Day":-0.155897,"roa":0.01419,"earningTime":"盘后","roe":0.022688,"lyrEps":1.798995,"shares":173091762,"amplitude":0.072227,"preClose":77.81,"low":75.7,"lyrPeRate":42.768323,"pbRate":0.74446,"impliedVol":0.5572,"week52High":130.14,"changeRate":-0.011181,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":237634571.429626,"committee":0.333333,"changeRate20Day":-0.224942,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":77.80999755859375,"latestTime":"20250408 16:27 EDT","volume":70,"amount":5607,"timestamp":1744144063654},"bidSize":2,"change":-0.869995,"marketValue":13317680168.279999,"shortable":3,"turnoverRate":0.019671,"hourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.94,"latestTime":"17:16 EDT","volume":47679,"amount":3668437.04049,"timestamp":1744147014170},"open":80.585,"impliedVolPercentile":0.996},{"symbol":"EQR","shortMargin":0.3,"floatShares":342365734,"nameCN":"资产住宅公司","postHourTrading":{"tag":"盘后","latestPrice":61.82,"preClose":61.82,"latestTime":"17:35 EDT","volume":301770,"amount":18655421.4,"timestamp":1744148106163},"volumeRatio":1.195726,"changeRateMTD":-0.136351,"dividePrice":2.7,"high":64.37,"changeRateQTD":-0.136351,"changeRateWTD":-0.030883,"week52Low":59.48,"changeRateYTD":-0.138517,"changeRate5Min":0.00227,"askSize":29,"floatMarketCap":21165049675.88,"latestPrice":61.82,"askPrice":66.76,"peRate":22.751639,"eps":2.717167,"divideRate":0.043675,"bidPrice":57.19,"market":"US","volume":2515015,"preHourTrading":{"tag":"盘前","latestPrice":65.8958,"preClose":62.52,"latestTime":"09:10 EDT","volume":222,"amount":14199.436572,"timestamp":1744117832757},"changeRate60Day":-0.077038,"changeRate5Day":-0.132716,"roa":0.026661,"earningTime":"盘后","roe":0.092474,"lyrEps":2.726472,"shares":379705225,"amplitude":0.055342,"preClose":62.52,"low":60.91,"lyrPeRate":22.67399,"pbRate":2.12864,"impliedVol":0.4193,"week52High":78.835,"changeRate":-0.011196,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":157501807.002811,"committee":0.079365,"changeRate20Day":-0.114073,"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.52000045776367,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":34,"change":-0.700001,"marketValue":23473377009.5,"shortable":3,"turnoverRate":0.007346,"hourTrading":{"tag":"盘后","latestPrice":61.82,"preClose":61.82,"latestTime":"17:35 EDT","volume":301770,"amount":18655421.4,"timestamp":1744148106163},"open":64.37,"impliedVolPercentile":0.988},{"symbol":"WBA","shortMargin":0.3,"floatShares":715019714,"nameCN":"沃尔格林联合博姿","postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.59,"latestTime":"17:38 EDT","volume":194812,"amount":2063329.673868,"timestamp":1744148334339},"volumeRatio":1.490907,"changeRateMTD":-0.051925,"dividePrice":1,"high":10.93,"changeRateQTD":-0.051925,"changeRateWTD":-0.008427,"week52Low":8.08,"changeRateYTD":0.135048,"changeRate5Min":0.003316,"askSize":105,"floatMarketCap":7572058771.26,"latestPrice":10.59,"askPrice":10.59,"peRate":0,"eps":-10.237888,"divideRate":0.094429,"bidPrice":10.57,"market":"US","volume":28573839,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.71,"latestTime":"09:29 EDT","volume":236881,"amount":2580350.891906,"timestamp":1744118999999},"changeRate60Day":-0.09949,"changeRate5Day":-0.051075,"roa":0.00545,"roe":-0.808445,"lyrEps":-10.005793,"shares":864735213,"amplitude":0.040616,"preClose":10.71,"low":10.495,"lyrPeRate":0,"pbRate":0.921375,"impliedVol":1.1747,"week52High":19.48,"changeRate":-0.011204,"longInitialMargin":0.25,"amount":307166616.489226,"committee":-0.909091,"changeRate20Day":-0.055308,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20250408 16:27 EDT","volume":11671,"amount":124945,"timestamp":1744144063813},"bidSize":5,"change":-0.12,"marketValue":9157545905.67,"shortable":3,"turnoverRate":0.039962,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.59,"latestTime":"17:38 EDT","volume":194812,"amount":2063329.673868,"timestamp":1744148334339},"open":10.88,"impliedVolPercentile":0.988},{"symbol":"META","shortMargin":0.3,"floatShares":2185545630,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":511.5667,"preClose":510.45,"latestTime":"17:39 EDT","volume":1099779,"amount":561478289.23902,"timestamp":1744148387669},"volumeRatio":1.019027,"changeRateMTD":-0.114356,"dividePrice":2,"high":547.43,"changeRateQTD":-0.114356,"changeRateWTD":0.011333,"week52Low":414.5,"changeRateYTD":-0.128196,"changeRate5Min":0.004625,"askSize":5,"floatMarketCap":1115611766833.5,"latestPrice":510.45,"askPrice":511.58,"peRate":21.393545,"eps":23.860001,"divideRate":0.003918,"bidPrice":511.25,"market":"US","volume":27774761,"preHourTrading":{"tag":"盘前","latestPrice":543.01,"preClose":516.25,"latestTime":"09:29 EDT","volume":517575,"amount":276102319.4805,"timestamp":1744118999999},"changeRate60Day":-0.171159,"changeRate5Day":-0.128925,"roa":0.168632,"earningTime":"盘后","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.086334,"preClose":516.25,"low":502.86,"lyrPeRate":20.742147,"pbRate":7.081294,"impliedVol":0.7525,"week52High":740.91,"changeRate":-0.011235,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":14596438752.54303,"committee":0.992764,"changeRate20Day":-0.15727,"overnightTrading":{"tag":"夜盘","latestPrice":528.3099975585938,"preClose":516.25,"latestTime":"20250408 16:27 EDT","volume":50387,"amount":26494969,"timestamp":1744144063707},"bidSize":1377,"change":-5.799988,"marketValue":1293306371819.25,"shortable":3,"turnoverRate":0.012708,"hourTrading":{"tag":"盘后","latestPrice":511.5667,"preClose":510.45,"latestTime":"17:39 EDT","volume":1099779,"amount":561478289.23902,"timestamp":1744148387669},"open":543.25,"impliedVolPercentile":0.996},{"symbol":"ZION","shortMargin":0.3,"floatShares":144758959,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":42.17,"latestTime":"17:08 EDT","volume":62261,"amount":2625546.37,"timestamp":1744146523067},"volumeRatio":0.827091,"changeRateMTD":-0.154232,"dividePrice":1.66,"high":45.06,"changeRateQTD":-0.154232,"changeRateWTD":0.018845,"week52Low":39.05,"changeRateYTD":-0.222673,"changeRate5Min":0.000593,"askSize":1,"floatMarketCap":6104485301.030001,"latestPrice":42.17,"askPrice":45,"peRate":8.519192,"eps":4.95,"divideRate":0.039364,"bidPrice":41.3,"market":"US","volume":2496329,"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":42.65,"latestTime":"09:27 EDT","volume":673,"amount":29757.621721,"timestamp":1744118870059},"changeRate60Day":-0.209411,"changeRate5Day":-0.147736,"roa":0.00891,"earningTime":"盘后","roe":0.132712,"lyrEps":4.952109,"shares":147891781,"amplitude":0.086049,"preClose":42.65,"low":41.39,"lyrPeRate":8.515564,"pbRate":1.029481,"impliedVol":0.7932,"week52High":63.22,"changeRate":-0.011254,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":106991567.348606,"committee":0.333333,"changeRate20Day":-0.109022,"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.650001525878906,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-0.480003,"marketValue":6236596404.77,"shortable":3,"turnoverRate":0.017245,"hourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":42.17,"latestTime":"17:08 EDT","volume":62261,"amount":2625546.37,"timestamp":1744146523067},"open":44.78,"impliedVolPercentile":0.996},{"symbol":"GLBE","shortMargin":0.3,"floatShares":105236793,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":29.8,"latestTime":"17:08 EDT","volume":46204,"amount":1376857.761344,"timestamp":1744146502121},"volumeRatio":0.699569,"changeRateMTD":-0.164095,"dividePrice":0,"high":31.99,"changeRateQTD":-0.164095,"changeRateWTD":0.021247,"week52Low":26.64,"changeRateYTD":-0.453512,"changeRate5Min":0.002523,"askSize":20,"floatMarketCap":3136056431.4,"latestPrice":29.8,"askPrice":31.8,"peRate":0,"eps":-0.451509,"divideRate":0,"bidPrice":28.63,"market":"US","volume":2415056,"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":30.14,"latestTime":"09:20 EDT","volume":163,"amount":5035.849629,"timestamp":1744118401688},"changeRate60Day":-0.442156,"changeRate5Day":-0.171992,"roa":-0.034434,"roe":-0.084156,"lyrEps":-0.451509,"shares":169435305,"amplitude":0.093895,"preClose":30.14,"low":29.16,"lyrPeRate":0,"pbRate":5.651428,"impliedVol":0.8492,"week52High":63.69,"changeRate":-0.011281,"longInitialMargin":0.25,"amount":73075380.299072,"committee":-0.111111,"changeRate20Day":-0.188674,"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":30.139999389648438,"latestTime":"20250408 16:27 EDT","volume":47,"amount":1435,"timestamp":1744144063684},"bidSize":16,"change":-0.34,"marketValue":5049172089,"shortable":3,"turnoverRate":0.022949,"hourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":29.8,"latestTime":"17:08 EDT","volume":46204,"amount":1376857.761344,"timestamp":1744146502121},"open":31.9,"impliedVolPercentile":0.9721},{"symbol":"AON","shortMargin":0.3,"floatShares":209081143,"nameCN":"怡安保险","postHourTrading":{"tag":"盘后","latestPrice":360.23,"preClose":360.23,"latestTime":"17:07 EDT","volume":53922,"amount":19424322.06,"timestamp":1744146434449},"volumeRatio":1.34391,"changeRateMTD":-0.097372,"dividePrice":2.64,"high":376.39,"changeRateQTD":-0.097372,"changeRateWTD":-0.04133,"week52Low":268.06,"changeRateYTD":0.002979,"changeRate5Min":0.001836,"askSize":5,"floatMarketCap":75317300142.89,"latestPrice":360.23,"askPrice":375.41,"peRate":28.841474,"eps":12.49,"divideRate":0.007329,"bidPrice":342.93,"market":"US","volume":1949412,"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":364.35,"latestTime":"09:22 EDT","volume":1250,"amount":466833.6875,"timestamp":1744118522047},"changeRate60Day":0.030672,"changeRate5Day":-0.096738,"roa":0.066159,"roe":0.956399,"lyrEps":12.554399,"shares":216001106,"amplitude":0.058158,"preClose":364.35,"low":355.2,"lyrPeRate":28.693528,"pbRate":12.711988,"impliedVol":0.4613,"week52High":412.97,"changeRate":-0.011308,"longInitialMargin":0.25,"amount":709196299.768799,"committee":0,"changeRate20Day":-0.098839,"overnightTrading":{"tag":"夜盘","latestPrice":364.3500061035156,"preClose":364.3500061035156,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-4.119995,"marketValue":77810078414.38,"shortable":3,"turnoverRate":0.009324,"hourTrading":{"tag":"盘后","latestPrice":360.23,"preClose":360.23,"latestTime":"17:07 EDT","volume":53922,"amount":19424322.06,"timestamp":1744146434449},"open":373.67,"impliedVolPercentile":0.996},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.21,"latestTime":"17:29 EDT","volume":52168,"amount":1628132.605216,"timestamp":1744147768150},"volumeRatio":0.892195,"changeRateMTD":-0.039988,"dividePrice":0,"high":33.29,"changeRateQTD":-0.039988,"changeRateWTD":-0.009835,"week52Low":14.685,"changeRateYTD":-0.06808,"changeRate5Min":-0.0016,"askSize":1,"floatMarketCap":4931180000,"latestPrice":31.21,"askPrice":32.4,"peRate":34.296702,"eps":0.91,"divideRate":0,"bidPrice":28.35,"market":"US","volume":6492561,"preHourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":31.57,"latestTime":"09:29 EDT","volume":14227,"amount":460236.62104,"timestamp":1744118970075},"changeRate60Day":-0.140694,"changeRate5Day":-0.067802,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.077922,"preClose":31.57,"low":30.83,"lyrPeRate":33.483819,"pbRate":49.375424,"impliedVol":0.6434,"week52High":40.0893,"changeRate":-0.011403,"longInitialMargin":0.25,"amount":206439992.734652,"committee":0.980198,"changeRate20Day":-0.05994,"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":31.56999969482422,"latestTime":"20250408 16:27 EDT","volume":335,"amount":10666,"timestamp":1744144063665},"bidSize":100,"change":-0.360001,"marketValue":12909649033.460001,"shortable":3,"turnoverRate":0.041092,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.21,"latestTime":"17:29 EDT","volume":52168,"amount":1628132.605216,"timestamp":1744147768150},"open":32.62,"impliedVolPercentile":0.5737},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":158.0387,"preClose":158.39,"latestTime":"17:36 EDT","volume":2125511,"amount":336659751.05533,"timestamp":1744148187042},"volumeRatio":1.112024,"changeRateMTD":-0.07059,"dividePrice":3.9602,"high":163.28,"changeRateQTD":-0.07059,"changeRateWTD":-0.032733,"week52Low":153.52,"changeRateYTD":-0.055234,"changeRate5Min":0.000505,"askSize":61,"floatMarketCap":370855267671.41,"latestPrice":158.39,"askPrice":158.71,"peRate":25.24264,"eps":6.2747,"divideRate":0.025003,"bidPrice":158.36,"market":"US","volume":11532031,"preHourTrading":{"tag":"盘前","latestPrice":162.04,"preClose":160.23,"latestTime":"09:29 EDT","volume":7802,"amount":1263521.49482,"timestamp":1744118999999},"changeRate60Day":-0.001072,"changeRate5Day":-0.071353,"roa":0.108841,"earningTime":"盘前","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.041004,"preClose":160.23,"low":156.71,"lyrPeRate":25.612628,"pbRate":7.371994,"impliedVol":0.3743,"week52High":180.43,"changeRate":-0.011483,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1843477225.346008,"committee":-0.936508,"changeRate20Day":-0.085085,"overnightTrading":{"tag":"夜盘","latestPrice":161.52999877929688,"preClose":160.22999572753906,"latestTime":"20250408 16:27 EDT","volume":190,"amount":30779,"timestamp":1744144063743},"bidSize":2,"change":-1.839996,"marketValue":371401078819.45996,"shortable":3,"turnoverRate":0.004925,"hourTrading":{"tag":"盘后","latestPrice":158.0387,"preClose":158.39,"latestTime":"17:36 EDT","volume":2125511,"amount":336659751.05533,"timestamp":1744148187042},"open":162.31,"impliedVolPercentile":0.996},{"symbol":"MA","shortMargin":0.3,"floatShares":905767782,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":479.1,"preClose":479.92,"latestTime":"17:30 EDT","volume":365426,"amount":175375150.90924,"timestamp":1744147839841},"volumeRatio":0.834783,"changeRateMTD":-0.124425,"dividePrice":2.74,"high":505.57,"changeRateQTD":-0.124425,"changeRateWTD":-0.020111,"week52Low":428.86,"changeRateYTD":-0.088592,"changeRate5Min":0.001043,"askSize":23,"floatMarketCap":434696073937.44,"latestPrice":479.92,"askPrice":479.52,"peRate":34.551475,"eps":13.89,"divideRate":0.005709,"bidPrice":476.88,"market":"US","volume":3554087,"preHourTrading":{"tag":"盘前","latestPrice":499.64,"preClose":485.52,"latestTime":"09:29 EDT","volume":5165,"amount":2573452.986,"timestamp":1744118980391},"changeRate60Day":-0.049042,"changeRate5Day":-0.125048,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.069843,"preClose":485.52,"low":471.66,"lyrPeRate":34.48237,"pbRate":67.626832,"impliedVol":0.5748,"week52High":582.23,"changeRate":-0.011534,"longInitialMargin":0.25,"amount":1732759064.038757,"committee":-0.022222,"changeRate20Day":-0.087258,"overnightTrading":{"tag":"夜盘","latestPrice":499.4200134277344,"preClose":485.5199890136719,"latestTime":"20250408 16:27 EDT","volume":79,"amount":38879,"timestamp":1744144063703},"bidSize":22,"change":-5.599976,"marketValue":438560007281.2,"shortable":3,"turnoverRate":0.003924,"hourTrading":{"tag":"盘后","latestPrice":479.1,"preClose":479.92,"latestTime":"17:30 EDT","volume":365426,"amount":175375150.90924,"timestamp":1744147839841},"open":501,"impliedVolPercentile":0.996},{"symbol":"DOC","shortMargin":0.3,"floatShares":696885820,"nameCN":"Healthpeak Properties, Inc","postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"17:08 EDT","volume":1986692,"amount":35740610.933612,"timestamp":1744146523411},"volumeRatio":1.585982,"changeRateMTD":-0.110287,"dividePrice":1.2,"high":18.95,"changeRateQTD":-0.110287,"changeRateWTD":-0.023874,"week52Low":17.56,"changeRateYTD":-0.112481,"changeRate5Min":0,"askSize":11,"floatMarketCap":12536975901.8,"latestPrice":17.99,"askPrice":19.31,"peRate":50.168715,"eps":0.35859,"divideRate":0.066704,"bidPrice":16.94,"market":"US","volume":9993220,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.2,"latestTime":"09:28 EDT","volume":39,"amount":731.340012,"timestamp":1744118910585},"changeRate60Day":-0.084944,"changeRate5Day":-0.101399,"roa":0.01613,"earningTime":"盘后","roe":0.033449,"lyrEps":0.358726,"shares":699565576,"amplitude":0.065659,"preClose":18.2,"low":17.755,"lyrPeRate":50.149696,"pbRate":1.498009,"impliedVol":0.4261,"week52High":23.26,"changeRate":-0.011539,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":182803354.84478,"committee":0.801802,"changeRate20Day":-0.114665,"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-0.210001,"marketValue":12585184712.24,"shortable":3,"turnoverRate":0.01434,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"17:08 EDT","volume":1986692,"amount":35740610.933612,"timestamp":1744146523411},"open":18.64,"impliedVolPercentile":0.9602},{"symbol":"PH","shortMargin":0.3,"floatShares":127999954,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":525.5,"preClose":525.48,"latestTime":"17:31 EDT","volume":35165,"amount":18478484.15595,"timestamp":1744147894768},"volumeRatio":1.095864,"changeRateMTD":-0.13551,"dividePrice":6.37,"high":569.69,"changeRateQTD":-0.13551,"changeRateWTD":0.01595,"week52Low":488.45,"changeRateYTD":-0.173813,"changeRate5Min":0.002633,"askSize":3,"floatMarketCap":67261415827.920006,"latestPrice":525.48,"askPrice":567.83,"peRate":21.702498,"eps":24.212881,"divideRate":0.012122,"bidPrice":524.6,"market":"US","volume":1601120,"preHourTrading":{"tag":"盘前","latestPrice":552,"preClose":531.65,"latestTime":"09:19 EDT","volume":160,"amount":87079.68,"timestamp":1744118380535},"changeRate60Day":-0.165958,"changeRate5Day":-0.13836,"roa":0.087757,"earningTime":"盘前","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.104185,"preClose":531.65,"low":514.3,"lyrPeRate":23.742243,"pbRate":5.157836,"impliedVol":0.6773,"week52High":718.44,"changeRate":-0.011605,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":861976203.457031,"committee":0.884615,"changeRate20Day":-0.140235,"overnightTrading":{"tag":"夜盘","latestPrice":531.6500244140625,"preClose":531.6500244140625,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":49,"change":-6.170044,"marketValue":67663349699.64,"shortable":3,"turnoverRate":0.012509,"hourTrading":{"tag":"盘后","latestPrice":525.5,"preClose":525.48,"latestTime":"17:31 EDT","volume":35165,"amount":18478484.15595,"timestamp":1744147894768},"open":562,"impliedVolPercentile":0.996},{"symbol":"BBEU","shortMargin":0.3,"floatShares":65449596,"nameCN":"JPMorgan BetaBuilders Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:05 EDT","volume":602,"amount":33254.48,"timestamp":1744142710149},"volumeRatio":2.44153,"changeRateMTD":-0.106583,"dividePrice":0,"high":57.23,"changeRateQTD":-0.106583,"changeRateWTD":-0.033759,"week52Low":54.58,"changeRateYTD":-0.003248,"changeRate5Min":0.002905,"askSize":100,"floatMarketCap":3615435683.04,"latestPrice":55.24,"askPrice":68.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.57,"market":"US","volume":1766553,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.89,"latestTime":"07:36 EDT","volume":432,"amount":24351.000624,"timestamp":1744112212638},"changeRate60Day":-0.005581,"changeRate5Day":-0.108169,"roa":0,"roe":0,"lyrEps":0,"shares":65449596,"amplitude":0.047415,"preClose":55.89,"low":54.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2673,"week52High":64.68,"changeRate":-0.01163,"longInitialMargin":0.25,"amount":98813215.96051,"committee":0.333333,"changeRate20Day":-0.118839,"overnightTrading":{"tag":"夜盘","latestPrice":55.88999938964844,"preClose":55.88999938964844,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-0.649998,"marketValue":3615435683.04,"shortable":3,"turnoverRate":0.026991,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:05 EDT","volume":602,"amount":33254.48,"timestamp":1744142710149},"open":57.17,"impliedVolPercentile":0.992},{"symbol":"BOTZ","shortMargin":0.3,"floatShares":82410000,"nameCN":"Global X Robotics & Artificial Intelligence Thematic ETF","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.51,"latestTime":"17:32 EDT","volume":3560,"amount":87340.6484,"timestamp":1744147956806},"volumeRatio":1.260647,"changeRateMTD":-0.138791,"dividePrice":0,"high":26.0599,"changeRateQTD":-0.138791,"changeRateWTD":-0.034279,"week52Low":23.815,"changeRateYTD":-0.232864,"changeRate5Min":0.002044,"askSize":1,"floatMarketCap":2019869100,"latestPrice":24.51,"askPrice":25.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.6,"market":"US","volume":1560347,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":24.8,"latestTime":"09:29 EDT","volume":3326,"amount":85731.07578,"timestamp":1744118977129},"changeRate60Day":-0.229003,"changeRate5Day":-0.143905,"roa":0,"roe":0,"lyrEps":0,"shares":82410000,"amplitude":0.076206,"preClose":24.8,"low":24.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4487,"week52High":34.855904,"changeRate":-0.011694,"longInitialMargin":0.25,"amount":39155165.86005,"committee":0.333333,"changeRate20Day":-0.187873,"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":24.799999237060547,"latestTime":"20250408 16:27 EDT","volume":640,"amount":16335,"timestamp":1744144063660},"bidSize":2,"change":-0.289999,"marketValue":2019869100,"shortable":3,"turnoverRate":0.018934,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.51,"latestTime":"17:32 EDT","volume":3560,"amount":87340.6484,"timestamp":1744147956806},"open":26,"impliedVolPercentile":0.992}]}}}