美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,775.17

-5.4490-0.31%

涨家数：454

跌家数：550

平家数：29

市盈率：- -

高：1,782.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28亿

成交额：8,519.60亿

市值：83.10万亿

流通市值：77.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab Fundamental U.S. Small Company ETF US FNDA	32.33	+0.40%	+0.1300	99.48万	3,196.30万	94.11亿
亨廷顿银行 US HBAN	15.17	+0.40%	+0.0600	1,981.98万	3.00亿	307.80亿
美国银行 US BAC	47.01	+0.38%	+0.1800	3,860.14万	18.04亿	3,390.36亿
Regency Centers Corp US REG	76.69	+0.38%	+0.2900	93.96万	7,195.67万	140.27亿
PTC Inc. US PTC	150.67	+0.37%	+0.5600	99.94万	1.50亿	179.97亿
瑞杰金融 US RJF	142.87	+0.37%	+0.5300	127.56万	1.82亿	280.99亿
埃克森美孚 US XOM	158.16	+0.36%	+0.5700	2,708.26万	42.73亿	6,609.51亿
标普小盘价值600ETF-iShares US IJS	116.1	+0.35%	+0.4100	43.30万	5,003.49万	69.95亿
Deckers Outdoor Corporation US DECK	104.91	+0.35%	+0.3700	199.89万	2.10亿	148.92亿
通用汽车 US GM	73.79	+0.35%	+0.2600	949.52万	6.99亿	667.06亿
阿莫斯莱斯金融 US AMP	434.06	+0.35%	+1.52	84.35万	3.66亿	396.30亿
First Trust Rising Dividend Achievers ETF US RDVY	68.97	+0.35%	+0.2400	163.65万	1.12亿	199.74亿
Vanguard Extended Market ETF US VXF	206.92	+0.35%	+0.7200	69.43万	1.43亿	255.68亿
Pacer US Small Cap Cash Cows ETF US CALF	44.68	+0.35%	+0.1550	138.32万	6,179.70万	32.68亿
高科技指数ETF-SPDR US XLK	138.43	+0.34%	+0.4700	1,808.79万	24.91亿	876.90亿
iShares安硕10-20年国债ETF US TLH	101.41	+0.34%	+0.3400	181.45万	1.84亿	119.87亿
赛富时 US CRM	194.99	+0.33%	+0.6500	925.43万	18.09亿	1,799.76亿
Rollins Inc US ROL	54.09	+0.33%	+0.1800	261.68万	1.41亿	260.25亿
网络安全ETF-PureFunds US HACK	78.39	+0.33%	+0.2600	6.32万	494.23万	19.72亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.32	+0.33%	+0.1700	412.03万	2.11亿	165.25亿

1 ...14 15 16 17 18 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.004037,"change":0.13,"latestPrice":32.33,"close":32.33,"volume":994785,"market":"US","high":32.58,"low":31.8067,"preClose":32.2,"open":31.85,"turnoverRate":0.003417,"peRate":0,"amplitude":0.024016,"marketValue":9411263000,"askSize":1,"bidSize":150,"askPrice":34.56,"bidPrice":31.5,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.006225,"changeRate20Day":-0.066416,"changeRate60Day":0.009997,"changeRateWTD":0.009997,"changeRateMTD":-0.060448,"changeRateQTD":0.026023,"changeRateYTD":0.026023,"amount":31962985.769463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571613,"committee":0.986755,"roa":0,"roe":0,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.011881,"floatMarketCap":9411263000,"shortable":3,"shares":291100000,"floatShares":291100000,"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.33,"latestTime":"19:44 EDT","volume":8863,"amount":286533.7501,"timestamp":1773963861427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.33000183105469,"preClose":32.33000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.76},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.003971,"change":0.06,"latestPrice":15.17,"close":15.17,"volume":19819796,"market":"US","high":15.3,"low":14.89,"preClose":15.11,"open":15.05,"turnoverRate":0.009817,"peRate":10.913669,"amplitude":0.027134,"marketValue":30779930000,"askSize":496,"bidSize":296,"askPrice":15.22,"bidPrice":15.01,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.020026,"changeRate20Day":-0.15014,"changeRate60Day":-0.142453,"changeRateWTD":-0.00263,"changeRateMTD":-0.097024,"changeRateQTD":-0.125648,"changeRateYTD":-0.125648,"amount":299605793.055187,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.913669,"pbRate":1.424271,"volumeRatio":0.560849,"committee":-0.252525,"roa":0.010383,"roe":0.100948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04087,"floatMarketCap":30628230000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.17,"latestTime":"06:31 EDT","volume":50,"amount":755,"timestamp":1774002692561,"change":-0.07000000000000028,"changeRate":-0.004614370468029023},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.17,"latestTime":"06:31 EDT","volume":50,"amount":755,"timestamp":1774002692561,"change":-0.07000000000000028,"changeRate":-0.004614370468029023},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.17,"latestTime":"19:58 EDT","volume":873968,"amount":13258148.4103,"timestamp":1773964711846,"change":0.08000000000000007,"changeRate":0.00527356624917601},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260320 04:00 EDT","volume":1421,"amount":21565,"timestamp":1773993601557,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.876},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.003844,"change":0.18,"latestPrice":47.01,"close":47.01,"volume":38601377,"market":"US","high":47.19,"low":46.115,"preClose":46.83,"open":46.42,"turnoverRate":0.005749,"peRate":12.338583,"amplitude":0.022955,"marketValue":339036120000,"askSize":2868,"bidSize":40,"askPrice":46.96,"bidPrice":46.82,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.002546,"changeRate20Day":-0.109153,"changeRate60Day":-0.149448,"changeRateWTD":0.006207,"changeRateMTD":-0.056592,"changeRateQTD":-0.145273,"changeRateYTD":-0.145273,"amount":1804448273.854096,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.338583,"pbRate":1.222849,"volumeRatio":0.895363,"committee":-0.97249,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.001065,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022993,"floatMarketCap":315629014188.12,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":46.88,"preClose":47.01,"latestTime":"07:56 EDT","volume":8328,"amount":389836.203384,"timestamp":1774007792261,"change":-0.12999999999999545,"changeRate":-0.0027653690704104545},"preHourTrading":{"tag":"盘前","latestPrice":46.88,"preClose":47.01,"latestTime":"07:56 EDT","volume":8328,"amount":389836.203384,"timestamp":1774007792261,"change":-0.12999999999999545,"changeRate":-0.0027653690704104545},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.01,"latestTime":"19:59 EDT","volume":1317192,"amount":61915386.116,"timestamp":1773964771078,"change":0.12000000000000455,"changeRate":0.0025526483726867593},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.0099983215332,"latestTime":"20260320 04:00 EDT","volume":7873,"amount":370596,"timestamp":1773993601613,"change":0.07000350952148438,"changeRate":0.0014891195920213182},"impliedVol":0.4218,"impliedVolPercentile":0.936},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":0.003796,"change":0.29,"latestPrice":76.69,"close":76.69,"volume":939629,"market":"US","high":76.85,"low":76.12,"preClose":76.4,"open":76.41,"turnoverRate":0.005785,"peRate":27.199801,"amplitude":0.009555,"marketValue":14026676002.82,"askSize":20,"bidSize":17,"askPrice":78.16,"bidPrice":75.25,"week52High":79.895,"week52Low":63.44,"changeRate5Day":0.001829,"changeRate20Day":0.011608,"changeRate60Day":0.118745,"changeRateWTD":0.001436,"changeRateMTD":-0.029241,"changeRateQTD":0.110966,"changeRateYTD":0.110966,"amount":71956697.346107,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":27.1998,"pbRate":2.099208,"volumeRatio":0.921954,"committee":-0.081081,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.037423,"floatMarketCap":12455667702,"shortable":3,"shares":182900978,"floatShares":162415800,"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.69,"latestTime":"19:20 EDT","volume":52720,"amount":4043097.27,"timestamp":1773962421776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.69000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.664},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.003731,"change":0.56,"latestPrice":150.67,"close":150.67,"volume":999449,"market":"US","high":152.51,"low":148.8,"preClose":150.11,"open":149.04,"turnoverRate":0.008376,"peRate":22.173273,"amplitude":0.024715,"marketValue":17997269484.87,"askSize":41,"bidSize":1,"askPrice":150.79,"bidPrice":146.5,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.043122,"changeRate20Day":-0.024126,"changeRate60Day":-0.154347,"changeRateWTD":-0.033485,"changeRateMTD":-0.037806,"changeRateQTD":-0.135124,"changeRateYTD":-0.135124,"amount":150233642.911682,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.78125,"pbRate":4.683838,"volumeRatio":1.087743,"committee":-0.952381,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17977394153.16,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘前","latestPrice":150.6,"preClose":150.67,"latestTime":"07:34 EDT","volume":1035,"amount":156222.26865,"timestamp":1774006496426,"change":-0.06999999999999318,"changeRate":-0.00046459149133864196},"preHourTrading":{"tag":"盘前","latestPrice":150.6,"preClose":150.67,"latestTime":"07:34 EDT","volume":1035,"amount":156222.26865,"timestamp":1774006496426,"change":-0.06999999999999318,"changeRate":-0.00046459149133864196},"postHourTrading":{"tag":"盘后","latestPrice":150.67,"preClose":150.67,"latestTime":"18:25 EDT","volume":30832,"amount":4645457.44,"timestamp":1773959116460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6699981689453,"preClose":150.6699981689453,"latestTime":"20260320 04:00 EDT","volume":34,"amount":5120,"timestamp":1773993601634,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.736},{"symbol":"RJF","nameCN":"瑞杰金融","changeRate":0.003723,"change":0.53,"latestPrice":142.87,"close":142.87,"volume":1275569,"market":"US","high":143.67,"low":140.67,"preClose":142.34,"open":141.95,"turnoverRate":0.007202,"peRate":13.979111,"amplitude":0.021076,"marketValue":28098804807.71,"askSize":100,"bidSize":31,"askPrice":144,"bidPrice":128.98,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.011827,"changeRate20Day":-0.095931,"changeRate60Day":-0.123551,"changeRateWTD":-0.021237,"changeRateMTD":-0.066697,"changeRateQTD":-0.110343,"changeRateYTD":-0.110343,"amount":181824190.114639,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":13.870874,"pbRate":2.249524,"volumeRatio":0.953966,"committee":-0.526718,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014279,"floatMarketCap":25302548310.13,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘前","latestPrice":143.01,"preClose":142.87,"latestTime":"07:00 EDT","volume":62,"amount":8847.76146,"timestamp":1774004400182,"change":0.13999999999998636,"changeRate":0.0009799118079371902},"preHourTrading":{"tag":"盘前","latestPrice":143.01,"preClose":142.87,"latestTime":"07:00 EDT","volume":62,"amount":8847.76146,"timestamp":1774004400182,"change":0.13999999999998636,"changeRate":0.0009799118079371902},"postHourTrading":{"tag":"盘后","latestPrice":142.87,"preClose":142.87,"latestTime":"17:51 EDT","volume":51599,"amount":7371949.13,"timestamp":1773957074396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.8699951171875,"preClose":142.8699951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.848},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.003617,"change":0.57,"latestPrice":158.16,"close":158.16,"volume":27082641,"market":"US","high":159.56,"low":154.84,"preClose":157.59,"open":158.26,"turnoverRate":0.006481,"peRate":23.605971,"amplitude":0.029951,"marketValue":660950640000,"askSize":6,"bidSize":66,"askPrice":159.13,"bidPrice":158.33,"week52High":160.45,"week52Low":97.8,"changeRate5Day":0.030157,"changeRate20Day":0.047625,"changeRate60Day":0.355386,"changeRateWTD":0.013067,"changeRateMTD":0.037115,"changeRateQTD":0.314276,"changeRateYTD":0.314276,"amount":4272968477.455353,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.60597,"pbRate":2.548135,"volumeRatio":1.210748,"committee":0.833333,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025291,"floatMarketCap":660950640000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":158.55,"preClose":158.16,"latestTime":"07:54 EDT","volume":5046,"amount":800991.4434,"timestamp":1774007683977,"change":0.3900000000000148,"changeRate":0.0024658573596359054},"preHourTrading":{"tag":"盘前","latestPrice":158.55,"preClose":158.16,"latestTime":"07:54 EDT","volume":5046,"amount":800991.4434,"timestamp":1774007683977,"change":0.3900000000000148,"changeRate":0.0024658573596359054},"postHourTrading":{"tag":"盘后","latestPrice":158.25,"preClose":158.16,"latestTime":"19:59 EDT","volume":1378875,"amount":218070291.5634,"timestamp":1773964796213,"change":0.09000000000000341,"changeRate":0.0005690440060698243},"overnightTrading":{"tag":"夜盘","latestPrice":157.83999633789062,"preClose":158.16000366210938,"latestTime":"20260320 04:00 EDT","volume":12375,"amount":1948768,"timestamp":1773993601631,"change":-0.32000732421875,"changeRate":-0.002023313839208102},"impliedVol":0.3526,"impliedVolPercentile":0.928},{"symbol":"IJS","nameCN":"标普小盘价值600ETF-iShares","changeRate":0.003544,"change":0.41,"latestPrice":116.1,"close":116.1,"volume":433033,"market":"US","high":117.09,"low":114.615,"preClose":115.69,"open":114.76,"turnoverRate":0.007187,"peRate":5.727205,"amplitude":0.021393,"marketValue":6995025000,"askSize":100,"bidSize":100,"askPrice":128.69,"bidPrice":103.12,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.000086,"changeRate20Day":-0.072461,"changeRate60Day":0.005892,"changeRateWTD":0.001466,"changeRateMTD":-0.05456,"changeRateQTD":0.020929,"changeRateYTD":0.020929,"amount":50034939.254616,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.305349,"pbRate":1.052306,"volumeRatio":0.751282,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687862,"divideRate":0.014538,"floatMarketCap":6995025000,"shortable":3,"shares":60250000,"floatShares":60250000,"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"18:25 EDT","volume":16,"amount":1858.47,"timestamp":1773959116399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.956},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.003539,"change":0.37,"latestPrice":104.91,"close":104.91,"volume":1998875,"market":"US","high":106.37,"low":103.0801,"preClose":104.54,"open":103.5,"turnoverRate":0.014082,"peRate":14.961693,"amplitude":0.03147,"marketValue":14891974500,"askSize":28,"bidSize":24,"askPrice":108,"bidPrice":101,"week52High":133.43,"week52Low":78.91,"changeRate5Day":0.041911,"changeRate20Day":-0.111459,"changeRate60Day":0.05469,"changeRateWTD":0.04098,"changeRateMTD":-0.105398,"changeRateQTD":0.011961,"changeRateYTD":0.011961,"amount":210279158.116341,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":16.505155,"pbRate":5.706931,"volumeRatio":0.995091,"committee":-0.076923,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14891974500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":104.91,"latestTime":"07:24 EDT","volume":239,"amount":25056.505704,"timestamp":1774005856955,"change":-0.6099999999999994,"changeRate":-0.005814507673243727},"preHourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":104.91,"latestTime":"07:24 EDT","volume":239,"amount":25056.505704,"timestamp":1774005856955,"change":-0.6099999999999994,"changeRate":-0.005814507673243727},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.91,"latestTime":"19:58 EDT","volume":97242,"amount":10202408.0621,"timestamp":1773964724376,"change":0.39000000000000057,"changeRate":0.0037174721189591133},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":104.91000366210938,"latestTime":"20260320 04:00 EDT","volume":7,"amount":737,"timestamp":1773993601599,"change":0.3899993896484375,"changeRate":0.003717466171334189},"impliedVol":0.4506,"impliedVolPercentile":0.492},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.003536,"change":0.26,"latestPrice":73.79,"close":73.79,"volume":9495200,"market":"US","high":74.4,"low":72.5,"preClose":73.53,"open":72.5,"turnoverRate":0.010539,"peRate":22.565749,"amplitude":0.02584,"marketValue":66706160000,"askSize":81,"bidSize":7,"askPrice":76.19,"bidPrice":73.01,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.004629,"changeRate20Day":-0.094268,"changeRate60Day":-0.103947,"changeRateWTD":0.01934,"changeRateMTD":-0.062508,"changeRateQTD":-0.092597,"changeRateYTD":-0.092597,"amount":699107716.296387,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.565749,"pbRate":1.091414,"volumeRatio":1.450384,"committee":-0.840909,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007726,"floatMarketCap":66484790000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.79,"latestTime":"06:11 EDT","volume":66,"amount":4883.42976,"timestamp":1774001460510,"change":-0.38000000000000966,"changeRate":-0.005149749288521611},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.79,"latestTime":"06:11 EDT","volume":66,"amount":4883.42976,"timestamp":1774001460510,"change":-0.38000000000000966,"changeRate":-0.005149749288521611},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4068,"impliedVolPercentile":0.796},{"symbol":"AMP","nameCN":"阿莫斯莱斯金融","changeRate":0.003514,"change":1.52,"latestPrice":434.06,"close":434.06,"volume":843485,"market":"US","high":438,"low":430,"preClose":432.54,"open":430.81,"turnoverRate":0.009239,"peRate":11.914465,"amplitude":0.018495,"marketValue":39629678000,"askSize":43,"bidSize":1,"askPrice":440.49,"bidPrice":416.1,"week52High":550.18,"week52Low":396.14,"changeRate5Day":-0.01415,"changeRate20Day":-0.081218,"changeRate60Day":-0.11266,"changeRateWTD":-0.018142,"changeRateMTD":-0.076704,"changeRateQTD":-0.114778,"changeRateYTD":-0.114778,"amount":366200165.952148,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":11.964168,"pbRate":6.051256,"volumeRatio":1.184533,"committee":-0.954545,"roa":0.022662,"roe":0.605077,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014468,"floatMarketCap":39629678000,"shortable":3,"shares":91300000,"floatShares":91300000,"hourTrading":{"tag":"盘前","latestPrice":434.06,"preClose":434.06,"latestTime":"07:29 EDT","volume":99,"amount":42905.0457,"timestamp":1774006187163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":434.06,"preClose":434.06,"latestTime":"07:29 EDT","volume":99,"amount":42905.0457,"timestamp":1774006187163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":434.06,"preClose":434.06,"latestTime":"17:51 EDT","volume":17767,"amount":7711944.02,"timestamp":1773957075492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":434.05999755859375,"preClose":434.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.952},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.003492,"change":0.24,"latestPrice":68.97,"close":68.97,"volume":1636496,"market":"US","high":69.34,"low":68.05,"preClose":68.73,"open":68.1,"turnoverRate":0.005651,"peRate":0,"amplitude":0.018769,"marketValue":19973712137.94,"askSize":3600,"bidSize":3700,"askPrice":69.37,"bidPrice":68.28,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.007891,"changeRate20Day":-0.046322,"changeRate60Day":-0.013305,"changeRateWTD":0.010698,"changeRateMTD":-0.045926,"changeRateQTD":-0.007197,"changeRateYTD":-0.007197,"amount":112375006.013184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196398,"committee":0.013699,"roa":0,"roe":0,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7725,"divideRate":0.011201,"floatMarketCap":19973712137.94,"shortable":3,"shares":289600002,"floatShares":289600002,"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.97,"latestTime":"17:14 EDT","volume":125,"amount":8629.219,"timestamp":1773954883710,"change":0.030000000000001137,"changeRate":0.000434971726837772},"overnightTrading":{"tag":"夜盘","latestPrice":68.97000122070312,"preClose":68.97000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1433,"impliedVolPercentile":0.908},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.003492,"change":0.72,"latestPrice":206.92,"close":206.92,"volume":694324,"market":"US","high":208.29,"low":203.7,"preClose":206.2,"open":204.04,"turnoverRate":0.005619,"peRate":7.468318,"amplitude":0.02226,"marketValue":25568000895.64,"askSize":100,"bidSize":100,"askPrice":223.84,"bidPrice":185.33,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":0.007106,"changeRate20Day":-0.051348,"changeRate60Day":-0.028088,"changeRateWTD":0.009809,"changeRateMTD":-0.043896,"changeRateQTD":-0.01052,"changeRateYTD":-0.01052,"amount":142915719.041687,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.468318,"pbRate":0.226679,"volumeRatio":1.290369,"committee":0,"roa":0.00756,"roe":0.145673,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3796,"divideRate":0.0115,"floatMarketCap":25568000895.64,"shortable":3,"shares":123564667,"floatShares":123564667,"postHourTrading":{"tag":"盘后","latestPrice":206.92,"preClose":206.92,"latestTime":"18:00 EDT","volume":23,"amount":4754.85,"timestamp":1773957641445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.9199981689453,"preClose":206.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.928},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.003481,"change":0.155,"latestPrice":44.68,"close":44.68,"volume":1383222,"market":"US","high":45.06,"low":44.22,"preClose":44.525,"open":44.22,"turnoverRate":0.018909,"peRate":0,"amplitude":0.018866,"marketValue":3268342000,"askSize":100,"bidSize":100,"askPrice":48.64,"bidPrice":40.3,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.009261,"changeRate20Day":-0.037069,"changeRate60Day":-0.014774,"changeRateWTD":0.011088,"changeRateMTD":-0.031223,"changeRateQTD":0.006987,"changeRateYTD":0.006987,"amount":61797030.043213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88503,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6389,"divideRate":0.014299,"floatMarketCap":3268342000,"shortable":3,"shares":73150000,"floatShares":73150000,"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"16:10 EDT","volume":13,"amount":580.84,"timestamp":1773951004925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.68000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.872},{"symbol":"XLK","nameCN":"高科技指数ETF-SPDR","changeRate":0.003407,"change":0.47,"latestPrice":138.43,"close":138.43,"volume":18087931,"market":"US","high":139.17,"low":135.44,"preClose":137.96,"open":136,"turnoverRate":0.028554,"peRate":0,"amplitude":0.027037,"marketValue":87690116143.42,"askSize":1,"bidSize":90,"askPrice":137.54,"bidPrice":137.38,"week52High":152.995,"week52Low":86.225,"changeRate5Day":0.00428,"changeRate20Day":-0.012695,"changeRate60Day":-0.042669,"changeRateWTD":0.011915,"changeRateMTD":-0.002378,"changeRateQTD":-0.03848,"changeRateYTD":-0.03848,"amount":2490573631.53717,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.491641,"pbRate":0.972396,"volumeRatio":1.011967,"committee":0.416667,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005474,"floatMarketCap":87690116143.42,"shortable":3,"shares":633461794,"floatShares":633461794,"hourTrading":{"tag":"盘前","latestPrice":137.36,"preClose":138.43,"latestTime":"07:50 EDT","volume":5327,"amount":732832.35361,"timestamp":1774007439040,"change":-1.0699999999999932,"changeRate":-0.0077295383948565565},"preHourTrading":{"tag":"盘前","latestPrice":137.36,"preClose":138.43,"latestTime":"07:50 EDT","volume":5327,"amount":732832.35361,"timestamp":1774007439040,"change":-1.0699999999999932,"changeRate":-0.0077295383948565565},"postHourTrading":{"tag":"盘后","latestPrice":138.67,"preClose":138.43,"latestTime":"19:58 EDT","volume":254115,"amount":35180617.9667,"timestamp":1773964716951,"change":0.23999999999998067,"changeRate":0.0017337282380985384},"overnightTrading":{"tag":"夜盘","latestPrice":138.50999450683594,"preClose":138.42999267578125,"latestTime":"20260320 04:00 EDT","volume":638,"amount":88520,"timestamp":1773993601598,"change":0.0800018310546875,"changeRate":0.0005779226705737164},"impliedVol":0.3265,"impliedVolPercentile":0.888},{"symbol":"TLH","nameCN":"iShares安硕10-20年国债ETF","changeRate":0.003364,"change":0.34,"latestPrice":101.41,"close":101.41,"volume":1814539,"market":"US","high":101.6015,"low":100.89,"preClose":101.07,"open":100.93,"turnoverRate":0.015351,"peRate":0,"amplitude":0.00704,"marketValue":11986662000,"askSize":500,"bidSize":500,"askPrice":101.06,"bidPrice":100.86,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":0.003463,"changeRate20Day":-0.023213,"changeRate60Day":-0.002067,"changeRateWTD":0.007851,"changeRateMTD":-0.03419,"changeRateQTD":-0.002557,"changeRateYTD":-0.002557,"amount":183803710.838646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514233,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3606,"divideRate":0.043,"floatMarketCap":11986662000,"shortable":3,"shares":118200000,"floatShares":118200000,"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.41,"latestTime":"16:50 EDT","volume":266,"amount":26970.97,"timestamp":1773953402815,"change":-0.030000000000001137,"changeRate":-0.0002958288137264682},"overnightTrading":{"tag":"夜盘","latestPrice":101.41000366210938,"preClose":101.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.436},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.003345,"change":0.65,"latestPrice":194.99,"close":194.99,"volume":9254295,"market":"US","high":200.395,"low":193.3,"preClose":194.34,"open":195.59,"turnoverRate":0.010026,"peRate":24.998717,"amplitude":0.036508,"marketValue":179975770000,"askSize":20,"bidSize":1,"askPrice":194,"bidPrice":192.59,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.021527,"changeRate20Day":0.05235,"changeRate60Day":-0.249779,"changeRateWTD":0.011202,"changeRateMTD":0.001027,"changeRateQTD":-0.263939,"changeRateYTD":-0.263939,"amount":1808853882.648239,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.998718,"pbRate":3.043113,"volumeRatio":0.603684,"committee":-0.904762,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008534,"floatMarketCap":179975770000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":192.79,"preClose":194.99,"latestTime":"07:57 EDT","volume":17519,"amount":3387915.49399,"timestamp":1774007834698,"change":-2.200000000000017,"changeRate":-0.011282629878455392},"preHourTrading":{"tag":"盘前","latestPrice":192.79,"preClose":194.99,"latestTime":"07:57 EDT","volume":17519,"amount":3387915.49399,"timestamp":1774007834698,"change":-2.200000000000017,"changeRate":-0.011282629878455392},"postHourTrading":{"tag":"盘后","latestPrice":195.0668,"preClose":194.99,"latestTime":"19:59 EDT","volume":368141,"amount":71789965.76,"timestamp":1773964789962,"change":0.07679999999999154,"changeRate":0.0003938663521205782},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4115,"impliedVolPercentile":0.56},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.003339,"change":0.18,"latestPrice":54.09,"close":54.09,"volume":2616828,"market":"US","high":54.52,"low":53.47,"preClose":53.91,"open":53.72,"turnoverRate":0.00888,"peRate":49.715212,"amplitude":0.019477,"marketValue":26025433465.86,"askSize":1,"bidSize":79,"askPrice":54.36,"bidPrice":51.6,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.026983,"changeRate20Day":-0.112114,"changeRate60Day":-0.099401,"changeRateWTD":-0.018865,"changeRateMTD":-0.111677,"changeRateQTD":-0.0988,"changeRateYTD":-0.0988,"amount":141295315.610321,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.715211,"pbRate":18.936939,"volumeRatio":1.00327,"committee":0.975,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.697321,"divideRate":0.012892,"floatMarketCap":15940353885.390001,"shortable":3,"shares":481150554,"floatShares":294700571,"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"19:23 EDT","volume":104226,"amount":5637530.79,"timestamp":1773962632795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.09000015258789,"latestTime":"20260320 04:00 EDT","volume":18,"amount":974,"timestamp":1773993600623,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.756},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":0.003328,"change":0.26,"latestPrice":78.39,"close":78.39,"volume":63152,"market":"US","high":78.76,"low":77.62,"preClose":78.13,"open":77.92,"turnoverRate":0.002511,"peRate":0,"amplitude":0.014591,"marketValue":1971508500,"askSize":8,"bidSize":1,"askPrice":78.39,"bidPrice":76.76,"week52High":89.59,"week52Low":61.59,"changeRate5Day":0.005387,"changeRate20Day":0.024706,"changeRate60Day":-0.040279,"changeRateWTD":0.006161,"changeRateMTD":0.071487,"changeRateQTD":-0.024636,"changeRateYTD":-0.024636,"amount":4942341.663086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793525,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000795,"floatMarketCap":1971508500,"shortable":3,"shares":25150000,"floatShares":25150000,"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"17:47 EDT","volume":23,"amount":1803.33,"timestamp":1773956824811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.66000366210938,"preClose":78.38999938964844,"latestTime":"20260320 04:00 EDT","volume":1,"amount":78,"timestamp":1773993600071,"change":-0.7299957275390625,"changeRate":-0.009312357867366687},"impliedVol":0.277,"impliedVolPercentile":0.84},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.003324,"change":0.17,"latestPrice":51.32,"close":51.32,"volume":4120326,"market":"US","high":51.36,"low":50.985,"preClose":51.15,"open":51.03,"turnoverRate":0.012796,"peRate":116.636364,"amplitude":0.007331,"marketValue":16525040000,"askSize":200,"bidSize":350,"askPrice":51.4,"bidPrice":51.16,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":0.004305,"changeRate20Day":-0.019113,"changeRate60Day":-0.007734,"changeRateWTD":0.006867,"changeRateMTD":-0.02005,"changeRateQTD":-0.008692,"changeRateYTD":-0.008692,"amount":210923993.289139,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969241,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3966,"divideRate":0.046699,"floatMarketCap":16525040000,"shortable":3,"shares":322000000,"floatShares":322000000,"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"18:55 EDT","volume":15,"amount":769.95,"timestamp":1773960931081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0159,"impliedVolPercentile":0.1}]}}}