美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,293.00

-21.2500-1.62%

涨家数：117

跌家数：907

平家数：16

市盈率：- -

高：1,364.49

开：1,314.29

低：1,274.96

收：1,314.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃森哲 US ACN	281.39	-1.17%	-3.3300	473.03万	13.46亿	1,908.87亿
摩丁制造 US MOD	71.82	-1.17%	-0.8500	181.07万	1.31亿	37.76亿
奥的斯 US OTIS	90.88	-1.17%	-1.0800	342.16万	3.15亿	360.36亿
新兴市场ETF-Schwab US SCHE	24.38	-1.18%	-0.2900	361.62万	8,922.01万	83.04亿
Vici Properties US VICI	29.41	-1.18%	-0.3500	978.75万	2.91亿	310.67亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	38.18	-1.19%	-0.4600	168.03万	6,532.31万	68.55亿
Dynatrace Holdings LLC US DT	41.21	-1.20%	-0.5000	366.63万	1.54亿	123.36亿
美国网存 US NTAP	76.14	-1.21%	-0.9300	290.96万	2.26亿	154.88亿
红利股ETF-Vanguard US VYM	114.78	-1.21%	-1.4100	281.24万	3.30亿	528.85亿
世界全股市ETF-Vanguard US VT	103.16	-1.22%	-1.2700	416.86万	4.39亿	372.20亿
Monday.com Ltd. US MNDY	218.32	-1.22%	-2.6900	90.58万	2.03亿	110.85亿
Invesco S&P 500 Quality ETF US SPHQ	59.24	-1.22%	-0.7300	311.60万	1.88亿	107.53亿
Global X Uranium ETF US URA	20.26	-1.22%	-0.2500	334.57万	6,934.83万	23.23亿
北方信托公司 US NTRS	84.45	-1.23%	-1.0500	144.12万	1.23亿	165.27亿
纽柯钢铁 US NUE	103.68	-1.23%	-1.2900	317.73万	3.35亿	239.02亿
美国运通 US AXP	231.39	-1.23%	-2.8900	477.96万	11.30亿	1,622.30亿
江森自控 US JCI	71.14	-1.24%	-0.8900	547.37万	3.95亿	469.62亿
PBF Energy US PBF	14.37	-1.24%	-0.1800	574.08万	8,291.45万	16.57亿
Vanguard Health Care ETF US VHT	240.57	-1.24%	-3.0200	39.52万	9,629.89万	149.57亿
富兰克林资源 US BEN	16.66	-1.24%	-0.2100	801.93万	1.37亿	87.51亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10334658262,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":920006720044.931,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996505,"peRate":23.08863,"turnoverRate":0.018172,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.996505","latestPrice":1293.0021,"volume":10334658787,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018172,"peRate":23.08863,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACN","shortMargin":0.3,"floatShares":626565088,"nameCN":"埃森哲","postHourTrading":{"tag":"盘后","latestPrice":281.39,"preClose":281.39,"latestTime":"17:07 EDT","volume":247721,"amount":69707079.2135,"timestamp":1744146434441},"volumeRatio":1.063734,"changeRateMTD":-0.098225,"dividePrice":5.73,"high":293.03,"changeRateQTD":-0.098225,"changeRateWTD":-0.012874,"week52Low":275.0096,"changeRateYTD":-0.200119,"changeRate5Min":0.000284,"askSize":29,"floatMarketCap":176309150112.31998,"latestPrice":281.39,"askPrice":284.61,"peRate":23.221433,"eps":12.117684,"divideRate":0.020363,"bidPrice":280,"market":"US","volume":4730259,"preHourTrading":{"tag":"盘前","latestPrice":294.98,"preClose":284.72,"latestTime":"09:24 EDT","volume":354,"amount":103023.47304,"timestamp":1744118688449},"changeRate60Day":-0.195546,"changeRate5Day":-0.102653,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.057442,"preClose":284.72,"low":276.675,"lyrPeRate":24.318877,"pbRate":6.526945,"impliedVol":0.4985,"week52High":398.35,"changeRate":-0.011696,"longInitialMargin":0.25,"amount":1346295545.644684,"committee":-0.705882,"changeRate20Day":-0.141554,"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":284.7200012207031,"latestTime":"20250408 16:27 EDT","volume":13,"amount":3853,"timestamp":1744144063634},"bidSize":5,"change":-3.329987,"marketValue":190887365244.66998,"shortable":3,"turnoverRate":0.00755,"hourTrading":{"tag":"盘后","latestPrice":281.39,"preClose":281.39,"latestTime":"17:07 EDT","volume":247721,"amount":69707079.2135,"timestamp":1744146434441},"open":290.29,"impliedVolPercentile":0.996},{"symbol":"MOD","shortMargin":0.3,"floatShares":51755890,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"17:08 EDT","volume":66639,"amount":4785962.33436,"timestamp":1744146523268},"volumeRatio":1.124673,"changeRateMTD":-0.064235,"dividePrice":0,"high":77.81,"changeRateQTD":-0.064235,"changeRateWTD":0.024829,"week52Low":64.79,"changeRateYTD":-0.380488,"changeRate5Min":0.004616,"askSize":13,"floatMarketCap":3717108019.8,"latestPrice":71.82,"askPrice":79.13,"peRate":24.152299,"eps":2.97363,"divideRate":0,"bidPrice":64,"market":"US","volume":1810686,"preHourTrading":{"tag":"盘前","latestPrice":78.39,"preClose":72.67,"latestTime":"09:15 EDT","volume":598,"amount":45495.08054,"timestamp":1744118154945},"changeRate60Day":-0.395607,"changeRate5Day":-0.105158,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.111256,"preClose":72.67,"low":69.725,"lyrPeRate":23.302589,"pbRate":4.4157,"impliedVol":1.1019,"week52High":146.8383,"changeRate":-0.011697,"longInitialMargin":0.25,"amount":131365233.382462,"committee":0.395349,"changeRate20Day":-0.103035,"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.66999816894531,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":30,"change":-0.849998,"marketValue":3775864680,"shortable":3,"turnoverRate":0.034985,"hourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"17:08 EDT","volume":66639,"amount":4785962.33436,"timestamp":1744146523268},"open":76,"impliedVolPercentile":0.996},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395646975,"nameCN":"奥的斯","postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":90.88,"latestTime":"17:17 EDT","volume":141852,"amount":12891464.934768,"timestamp":1744147073202},"volumeRatio":0.959427,"changeRateMTD":-0.11938,"dividePrice":1.51,"high":94.27,"changeRateQTD":-0.11938,"changeRateWTD":-0.043066,"week52Low":89.7,"changeRateYTD":-0.01868,"changeRate5Min":-0.00033,"askSize":20,"floatMarketCap":35956397088,"latestPrice":90.88,"askPrice":94,"peRate":22.329237,"eps":4.07,"divideRate":0.016615,"bidPrice":87.8,"market":"US","volume":3421632,"preHourTrading":{"tag":"盘前","latestPrice":92.36,"preClose":91.96,"latestTime":"09:29 EDT","volume":8137,"amount":756874.60954,"timestamp":1744118977073},"changeRate60Day":0.001212,"changeRate5Day":-0.126658,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.049696,"preClose":91.96,"low":89.7,"lyrPeRate":22.192403,"pbRate":-7.433087,"impliedVol":0.495,"week52High":106.8284,"changeRate":-0.011744,"longInitialMargin":0.25,"amount":315446475.418945,"committee":-0.333333,"changeRate20Day":-0.101532,"overnightTrading":{"tag":"夜盘","latestPrice":91.95999908447266,"preClose":91.95999908447266,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-1.080002,"marketValue":36035607005.439995,"shortable":3,"turnoverRate":0.008648,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":90.88,"latestTime":"17:17 EDT","volume":141852,"amount":12891464.934768,"timestamp":1744147073202},"open":93.29,"impliedVolPercentile":0.996},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"新兴市场ETF-Schwab","postHourTrading":{"tag":"盘后","latestPrice":24.5799,"preClose":24.38,"latestTime":"17:06 EDT","volume":50,"amount":1227.9955,"timestamp":1744146368427},"volumeRatio":1.362867,"changeRateMTD":-0.115705,"dividePrice":0,"high":25.39,"changeRateQTD":-0.115705,"changeRateWTD":-0.050623,"week52Low":24.11,"changeRateYTD":-0.084491,"changeRate5Min":0.001849,"askSize":18,"floatMarketCap":8303828000,"latestPrice":24.38,"askPrice":24.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.25,"market":"US","volume":3616163,"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":24.67,"latestTime":"09:22 EDT","volume":1114,"amount":27577.74954,"timestamp":1744118536354},"changeRate60Day":-0.060501,"changeRate5Day":-0.120491,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.051885,"preClose":24.67,"low":24.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.045,"week52High":30.245,"changeRate":-0.011755,"longInitialMargin":0.25,"amount":89220142.483376,"committee":-0.565217,"changeRate20Day":-0.116026,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-0.290001,"marketValue":8303828000,"shortable":3,"turnoverRate":0.010617,"hourTrading":{"tag":"盘后","latestPrice":24.5799,"preClose":24.38,"latestTime":"17:06 EDT","volume":50,"amount":1227.9955,"timestamp":1744146368427},"open":25.38,"impliedVolPercentile":0.0677},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052398679,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.41,"latestTime":"17:38 EDT","volume":318685,"amount":9372614.44443,"timestamp":1744148334647},"volumeRatio":1.035795,"changeRateMTD":-0.098406,"dividePrice":1.695,"high":30.48,"changeRateQTD":-0.098406,"changeRateWTD":-0.038575,"week52Low":27.075,"changeRateYTD":0.006847,"changeRate5Min":0.00051,"askSize":111,"floatMarketCap":30951045149.39,"latestPrice":29.41,"askPrice":30.4,"peRate":11.491899,"eps":2.559194,"divideRate":0.057633,"bidPrice":29.41,"market":"US","volume":9787472,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":29.76,"latestTime":"09:29 EDT","volume":2821,"amount":85642.279177,"timestamp":1744118988070},"changeRate60Day":0.042538,"changeRate5Day":-0.093403,"roa":0.049485,"earningTime":"盘后","roe":0.10345,"lyrEps":2.559194,"shares":1056339141,"amplitude":0.046035,"preClose":29.76,"low":29.11,"lyrPeRate":11.491899,"pbRate":1.17066,"impliedVol":0.4033,"week52High":34.29,"changeRate":-0.011761,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":291413667.75238,"committee":-0.897436,"changeRate20Day":-0.090881,"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.760000228881836,"latestTime":"20250408 16:27 EDT","volume":49,"amount":1470,"timestamp":1744144063806},"bidSize":6,"change":-0.35,"marketValue":31066934136.81,"shortable":3,"turnoverRate":0.0093,"hourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.41,"latestTime":"17:38 EDT","volume":318685,"amount":9372614.44443,"timestamp":1744148334647},"open":30.48,"impliedVolPercentile":0.996},{"symbol":"DBEF","shortMargin":0.3,"floatShares":179550001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"16:05 EDT","volume":2,"amount":76.36,"timestamp":1744142712860},"volumeRatio":1.272492,"changeRateMTD":-0.118245,"dividePrice":0,"high":39.905,"changeRateQTD":-0.118245,"changeRateWTD":-0.030472,"week52Low":37.39,"changeRateYTD":-0.077778,"changeRate5Min":0.001574,"askSize":200,"floatMarketCap":6855219038.18,"latestPrice":38.18,"askPrice":57.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.15,"market":"US","volume":1680339,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.64,"latestTime":"08:03 EDT","volume":31,"amount":1197.84,"timestamp":1744113825828},"changeRate60Day":-0.08529,"changeRate5Day":-0.119262,"roa":0,"roe":0,"lyrEps":0,"shares":179550001,"amplitude":0.054268,"preClose":38.64,"low":37.8081,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2649,"week52High":44.96,"changeRate":-0.011905,"longInitialMargin":0.25,"amount":65323146.575077,"committee":0,"changeRate20Day":-0.115999,"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.63999938964844,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-0.459999,"marketValue":6855219038.18,"shortable":3,"turnoverRate":0.009359,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"16:05 EDT","volume":2,"amount":76.36,"timestamp":1744142712860},"open":39.87,"impliedVolPercentile":0.9203},{"symbol":"DT","shortMargin":0.3,"floatShares":297616916,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.21,"latestTime":"16:51 EDT","volume":127933,"amount":5272117.65067,"timestamp":1744145477976},"volumeRatio":1.041342,"changeRateMTD":-0.125981,"dividePrice":0,"high":43.61,"changeRateQTD":-0.125981,"changeRateWTD":-0.019043,"week52Low":39.3,"changeRateYTD":-0.241766,"changeRate5Min":0.003164,"askSize":100,"floatMarketCap":12264793108.36,"latestPrice":41.21,"askPrice":55.85,"peRate":25.74621,"eps":1.600624,"divideRate":0,"bidPrice":40.5,"market":"US","volume":3666324,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":41.71,"latestTime":"09:29 EDT","volume":576,"amount":24861.159936,"timestamp":1744118993075},"changeRate60Day":-0.187019,"changeRate5Day":-0.138407,"roa":0.030727,"roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.070726,"preClose":41.71,"low":40.66,"lyrPeRate":78.365823,"pbRate":4.831509,"impliedVol":0.6048,"week52High":63,"changeRate":-0.011988,"longInitialMargin":0.25,"amount":154467828.402512,"committee":-0.904762,"changeRate20Day":-0.164267,"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":41.709999084472656,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-0.5,"marketValue":12336214859.93,"shortable":3,"turnoverRate":0.012319,"hourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.21,"latestTime":"16:51 EDT","volume":127933,"amount":5272117.65067,"timestamp":1744145477976},"open":43.38,"impliedVolPercentile":0.9681},{"symbol":"NTAP","shortMargin":0.3,"floatShares":202442958,"nameCN":"美国网存","postHourTrading":{"tag":"盘后","latestPrice":75.27,"preClose":76.14,"latestTime":"16:27 EDT","volume":99075,"amount":7543288.13625,"timestamp":1744144050529},"volumeRatio":0.981431,"changeRateMTD":-0.133197,"dividePrice":2.06,"high":81.07,"changeRateQTD":-0.133197,"changeRateWTD":0.000526,"week52Low":71.8378,"changeRateYTD":-0.344073,"changeRate5Min":0.001974,"askSize":20,"floatMarketCap":15414006822.12,"latestPrice":76.14,"askPrice":81,"peRate":14.099259,"eps":5.400284,"divideRate":0.027055,"bidPrice":72.55,"market":"US","volume":2909620,"preHourTrading":{"tag":"盘前","latestPrice":79.32,"preClose":77.07,"latestTime":"08:58 EDT","volume":232,"amount":18280.41912,"timestamp":1744117100751},"changeRate60Day":-0.345201,"changeRate5Day":-0.149179,"roa":0.09519,"roe":1.143288,"lyrEps":4.740384,"shares":203411523,"amplitude":0.081355,"preClose":77.07,"low":74.8,"lyrPeRate":16.06199,"pbRate":15.565581,"impliedVol":0.6858,"week52High":135.4462,"changeRate":-0.012067,"longInitialMargin":0.25,"amount":225681352.607727,"committee":0.2,"changeRate20Day":-0.16256,"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":77.06999969482422,"latestTime":"20250408 16:27 EDT","volume":5,"amount":403,"timestamp":1744144063727},"bidSize":30,"change":-0.93,"marketValue":15487753361.22,"shortable":3,"turnoverRate":0.014373,"hourTrading":{"tag":"盘后","latestPrice":75.27,"preClose":76.14,"latestTime":"16:27 EDT","volume":99075,"amount":7543288.13625,"timestamp":1744144050529},"open":79.83,"impliedVolPercentile":0.996},{"symbol":"VYM","shortMargin":0.3,"floatShares":460749647,"nameCN":"红利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":115.72,"preClose":114.78,"latestTime":"17:39 EDT","volume":12980,"amount":1489972.82412,"timestamp":1744148362646},"volumeRatio":1.236145,"changeRateMTD":-0.109957,"dividePrice":0,"high":120.0374,"changeRateQTD":-0.109957,"changeRateWTD":-0.019226,"week52Low":112.0542,"changeRateYTD":-0.1004,"changeRate5Min":0.00144,"askSize":500,"floatMarketCap":52884844482.66,"latestPrice":114.78,"askPrice":115.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":113.62,"market":"US","volume":2812372,"preHourTrading":{"tag":"盘前","latestPrice":119.58,"preClose":116.19,"latestTime":"09:29 EDT","volume":4048,"amount":481921.64592,"timestamp":1744118999625},"changeRate60Day":-0.089842,"changeRate5Day":-0.10802,"roa":0,"roe":0,"lyrEps":0,"shares":460749647,"amplitude":0.058847,"preClose":116.19,"low":113.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2546,"week52High":135.095,"changeRate":-0.012135,"longInitialMargin":0.25,"amount":330078947.355408,"committee":-0.996008,"changeRate20Day":-0.10265,"overnightTrading":{"tag":"夜盘","latestPrice":118.19999694824219,"preClose":116.19000244140625,"latestTime":"20250408 16:27 EDT","volume":771,"amount":90959,"timestamp":1744144063811},"bidSize":1,"change":-1.410004,"marketValue":52884844482.66,"shortable":3,"turnoverRate":0.006104,"hourTrading":{"tag":"盘后","latestPrice":115.72,"preClose":114.78,"latestTime":"17:39 EDT","volume":12980,"amount":1489972.82412,"timestamp":1744148362646},"open":119.86,"impliedVolPercentile":0.988},{"symbol":"VT","shortMargin":0.3,"floatShares":360802127,"nameCN":"世界全股市ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":103.16,"latestTime":"17:37 EDT","volume":4623,"amount":476184.413082,"timestamp":1744148268028},"volumeRatio":1.048347,"changeRateMTD":-0.110306,"dividePrice":0,"high":108.3,"changeRateQTD":-0.110306,"changeRateWTD":-0.02403,"week52Low":100.89,"changeRateYTD":-0.121893,"changeRate5Min":0.002917,"askSize":54,"floatMarketCap":37220347421.32,"latestPrice":103.16,"askPrice":105,"peRate":0,"eps":0,"divideRate":0,"bidPrice":102.61,"market":"US","volume":4168550,"preHourTrading":{"tag":"盘前","latestPrice":107.99,"preClose":104.43,"latestTime":"09:29 EDT","volume":1375,"amount":147091.8295,"timestamp":1744118999999},"changeRate60Day":-0.111915,"changeRate5Day":-0.113212,"roa":0,"roe":0,"lyrEps":0,"shares":360802127,"amplitude":0.062051,"preClose":104.43,"low":101.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4456,"week52High":123.98,"changeRate":-0.012161,"longInitialMargin":0.25,"amount":439115582.394028,"committee":-0.928571,"changeRate20Day":-0.109384,"overnightTrading":{"tag":"夜盘","latestPrice":106.41999816894531,"preClose":104.43000030517578,"latestTime":"20250408 16:27 EDT","volume":1356,"amount":143630,"timestamp":1744144063811},"bidSize":2,"change":-1.269997,"marketValue":37220347421.32,"shortable":3,"turnoverRate":0.011554,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":103.16,"latestTime":"17:37 EDT","volume":4623,"amount":476184.413082,"timestamp":1744148268028},"open":108.04,"impliedVolPercentile":0.996},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.32,"latestTime":"17:35 EDT","volume":16431,"amount":3587394.52497,"timestamp":1744148148165},"volumeRatio":0.706656,"changeRateMTD":-0.102155,"dividePrice":0,"high":238.88,"changeRateQTD":-0.102155,"changeRateWTD":0.002526,"week52Low":174.75,"changeRateYTD":-0.072715,"changeRate5Min":0.004232,"askSize":35,"floatMarketCap":8649906734.16,"latestPrice":218.32,"askPrice":229.8,"peRate":352.129605,"eps":0.619999,"divideRate":0,"bidPrice":218.3,"market":"US","volume":905812,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":221.01,"latestTime":"09:28 EDT","volume":2012,"amount":458510.59564,"timestamp":1744118902439},"changeRate60Day":-0.000687,"changeRate5Day":-0.16729,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.126103,"preClose":221.01,"low":211.01,"lyrPeRate":336.5879,"pbRate":10.759563,"impliedVol":1.1046,"week52High":342.64,"changeRate":-0.012171,"longInitialMargin":0.25,"amount":203418663.586975,"committee":0.678899,"changeRate20Day":-0.100898,"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":221.00999450683594,"latestTime":"20250408 16:27 EDT","volume":25,"amount":5620,"timestamp":1744144063714},"bidSize":183,"change":-2.689987,"marketValue":11084834933.84,"shortable":3,"turnoverRate":0.022862,"hourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.32,"latestTime":"17:35 EDT","volume":16431,"amount":3587394.52497,"timestamp":1744148148165},"open":231.41,"impliedVolPercentile":0.992},{"symbol":"SPHQ","shortMargin":0.3,"floatShares":181510000,"nameCN":"Invesco S&P 500 Quality ETF","postHourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.24,"latestTime":"17:20 EDT","volume":239626,"amount":14195442.802244,"timestamp":1744147206970},"volumeRatio":1.18323,"changeRateMTD":-0.107024,"dividePrice":0,"high":62.14,"changeRateQTD":-0.107024,"changeRateWTD":-0.016927,"week52Low":57.17,"changeRateYTD":-0.116217,"changeRate5Min":0.002335,"askSize":1,"floatMarketCap":10752652400,"latestPrice":59.24,"askPrice":59.77,"peRate":25.868996,"eps":2.29,"divideRate":0,"bidPrice":53.16,"market":"US","volume":3115956,"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":59.97,"latestTime":"09:23 EDT","volume":510,"amount":31611.7992,"timestamp":1744118634380},"changeRate60Day":-0.104324,"changeRate5Day":-0.105001,"roa":0,"roe":0,"lyrEps":0,"shares":181510000,"amplitude":0.062131,"preClose":59.97,"low":58.414,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3394,"week52High":71.22,"changeRate":-0.012173,"longInitialMargin":0.25,"amount":188232013.082336,"committee":0.980198,"changeRate20Day":-0.107159,"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-0.73,"marketValue":10752652400,"shortable":3,"turnoverRate":0.017167,"hourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.24,"latestTime":"17:20 EDT","volume":239626,"amount":14195442.802244,"timestamp":1744147206970},"open":61.81,"impliedVolPercentile":0.996},{"symbol":"URA","shortMargin":0.3,"floatShares":114661666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.26,"latestTime":"17:39 EDT","volume":24422,"amount":494688.417544,"timestamp":1744148341602},"volumeRatio":0.901711,"changeRateMTD":-0.116056,"dividePrice":0,"high":21.728,"changeRateQTD":-0.116056,"changeRateWTD":-0.026897,"week52Low":19.5,"changeRateYTD":-0.243465,"changeRate5Min":0.00297,"askSize":500,"floatMarketCap":2323045353.16,"latestPrice":20.26,"askPrice":20.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.68,"market":"US","volume":3345677,"preHourTrading":{"tag":"盘前","latestPrice":21.5594,"preClose":20.51,"latestTime":"09:29 EDT","volume":24942,"amount":532203.54159,"timestamp":1744118994017},"changeRate60Day":-0.254325,"changeRate5Day":-0.122184,"roa":0,"roe":0,"lyrEps":0,"shares":114661666,"amplitude":0.085227,"preClose":20.51,"low":19.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4791,"week52High":33.99,"changeRate":-0.012189,"longInitialMargin":0.25,"amount":69348282.463881,"committee":-0.897533,"changeRate20Day":-0.143702,"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.510000228881836,"latestTime":"20250408 16:27 EDT","volume":386,"amount":8089,"timestamp":1744144063801},"bidSize":27,"change":-0.25,"marketValue":2323045353.16,"shortable":3,"turnoverRate":0.029179,"hourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.26,"latestTime":"17:39 EDT","volume":24422,"amount":494688.417544,"timestamp":1744148341602},"open":21.47,"impliedVolPercentile":0.9681},{"symbol":"NTRS","shortMargin":0.3,"floatShares":192619027,"nameCN":"北方信托公司","postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"17:35 EDT","volume":90662,"amount":7656405.9,"timestamp":1744148106165},"volumeRatio":0.751255,"changeRateMTD":-0.143943,"dividePrice":3,"high":89.42,"changeRateQTD":-0.143943,"changeRateWTD":-0.018137,"week52Low":79.32,"changeRateYTD":-0.176098,"changeRate5Min":0.001661,"askSize":3,"floatMarketCap":16266676830.15,"latestPrice":84.45,"askPrice":89.41,"peRate":8.643807,"eps":9.77,"divideRate":0.035524,"bidPrice":81.52,"market":"US","volume":1441210,"preHourTrading":{"tag":"盘前","latestPrice":86.95,"preClose":85.5,"latestTime":"09:25 EDT","volume":166,"amount":14423.95912,"timestamp":1744118700010},"changeRate60Day":-0.150915,"changeRate5Day":-0.137825,"roa":0.013262,"earningTime":"盘前","roe":0.164552,"lyrEps":9.80008,"shares":195697744,"amplitude":0.07462,"preClose":85.5,"low":83.04,"lyrPeRate":8.617277,"pbRate":1.388388,"impliedVol":0.7726,"week52High":114.67,"changeRate":-0.012281,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":123481531.78154,"committee":0.941748,"changeRate20Day":-0.133757,"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":85.5,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-1.050003,"marketValue":16526674480.800001,"shortable":3,"turnoverRate":0.007482,"hourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"17:35 EDT","volume":90662,"amount":7656405.9,"timestamp":1744148106165},"open":88.43,"impliedVolPercentile":0.996},{"symbol":"NUE","shortMargin":0.3,"floatShares":228864125,"nameCN":"纽柯钢铁","postHourTrading":{"tag":"盘后","latestPrice":105.545,"preClose":103.68,"latestTime":"17:39 EDT","volume":138554,"amount":14365972.87554,"timestamp":1744148362470},"volumeRatio":0.980111,"changeRateMTD":-0.138441,"dividePrice":2.17,"high":110.77,"changeRateQTD":-0.138441,"changeRateWTD":0.004457,"week52Low":97.59,"changeRateYTD":-0.111644,"changeRate5Min":0.005626,"askSize":100,"floatMarketCap":23728632480,"latestPrice":103.68,"askPrice":109.78,"peRate":12.255319,"eps":8.46,"divideRate":0.02093,"bidPrice":102.5,"market":"US","volume":3177306,"preHourTrading":{"tag":"盘前","latestPrice":109.89,"preClose":104.97,"latestTime":"09:29 EDT","volume":4559,"amount":495078.26799,"timestamp":1744118988073},"changeRate60Day":-0.122546,"changeRate5Day":-0.133545,"roa":0.053749,"earningTime":"盘后","roe":0.106522,"lyrEps":8.468317,"shares":230540060,"amplitude":0.087835,"preClose":104.97,"low":101.55,"lyrPeRate":12.243283,"pbRate":1.177806,"impliedVol":0.7133,"week52High":203,"changeRate":-0.012289,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":334838290.637329,"committee":0,"changeRate20Day":-0.201848,"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":104.97000122070312,"latestTime":"20250408 16:27 EDT","volume":519,"amount":55589,"timestamp":1744144063728},"bidSize":100,"change":-1.290001,"marketValue":23902393420.800003,"shortable":3,"turnoverRate":0.013883,"hourTrading":{"tag":"盘后","latestPrice":105.545,"preClose":103.68,"latestTime":"17:39 EDT","volume":138554,"amount":14365972.87554,"timestamp":1744148362470},"open":109.5,"impliedVolPercentile":0.996},{"symbol":"AXP","shortMargin":0.3,"floatShares":547845579,"nameCN":"美国运通","postHourTrading":{"tag":"盘后","latestPrice":232.19,"preClose":231.39,"latestTime":"17:39 EDT","volume":289944,"amount":67090168.25496,"timestamp":1744148346617},"volumeRatio":0.839338,"changeRateMTD":-0.139974,"dividePrice":2.8,"high":247,"changeRateQTD":-0.139974,"changeRateWTD":-0.0098,"week52Low":214.5148,"changeRateYTD":-0.220358,"changeRate5Min":0.003535,"askSize":25,"floatMarketCap":126765988524.81,"latestPrice":231.39,"askPrice":236.61,"peRate":16.51606,"eps":14.01,"divideRate":0.012101,"bidPrice":231.55,"market":"US","volume":4779601,"preHourTrading":{"tag":"盘前","latestPrice":246.17,"preClose":234.28,"latestTime":"09:29 EDT","volume":11524,"amount":2806556.6886,"timestamp":1744118998104},"changeRate60Day":-0.211081,"changeRate5Day":-0.144521,"roa":0.038038,"earningTime":"盘前","roe":0.347353,"lyrEps":14.037921,"shares":701109524,"amplitude":0.083831,"preClose":234.28,"low":227.36,"lyrPeRate":16.48321,"pbRate":5.360485,"impliedVol":0.7177,"week52High":326.275,"changeRate":-0.012336,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1129831717.672821,"committee":-0.428571,"changeRate20Day":-0.093974,"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":234.27999877929688,"latestTime":"20250408 16:27 EDT","volume":371,"amount":89224,"timestamp":1744144063656},"bidSize":10,"change":-2.889999,"marketValue":162229732758.36,"shortable":3,"turnoverRate":0.008724,"hourTrading":{"tag":"盘后","latestPrice":232.19,"preClose":231.39,"latestTime":"17:39 EDT","volume":289944,"amount":67090168.25496,"timestamp":1744148346617},"open":245.83,"impliedVolPercentile":0.996},{"symbol":"JCI","shortMargin":0.3,"floatShares":657587882,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.14,"latestTime":"17:07 EDT","volume":293184,"amount":20857100.96448,"timestamp":1744146434457},"volumeRatio":0.930813,"changeRateMTD":-0.111971,"dividePrice":1.48,"high":74.65,"changeRateQTD":-0.111971,"changeRateWTD":-0.00781,"week52Low":59.83,"changeRateYTD":-0.098695,"changeRate5Min":0.00007,"askSize":3,"floatMarketCap":46780801925.48,"latestPrice":71.14,"askPrice":74.3,"peRate":27.293713,"eps":2.606461,"divideRate":0.020804,"bidPrice":66.8,"market":"US","volume":5473664,"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":72.03,"latestTime":"09:17 EDT","volume":273286,"amount":19692066.81975,"timestamp":1744118259504},"changeRate60Day":-0.095601,"changeRate5Day":-0.126044,"roa":0.036913,"roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.064695,"preClose":72.03,"low":69.99,"lyrPeRate":28.113866,"pbRate":2.953604,"impliedVol":0.5715,"week52High":91.136,"changeRate":-0.012356,"longInitialMargin":0.25,"amount":395361223.947266,"committee":-0.5,"changeRate20Day":-0.075984,"overnightTrading":{"tag":"夜盘","latestPrice":74.51000213623047,"preClose":72.02999877929688,"latestTime":"20250408 16:27 EDT","volume":34,"amount":2534,"timestamp":1744144063694},"bidSize":1,"change":-0.889999,"marketValue":46962301834.32,"shortable":3,"turnoverRate":0.008324,"hourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.14,"latestTime":"17:07 EDT","volume":293184,"amount":20857100.96448,"timestamp":1744146434457},"open":73.29,"impliedVolPercentile":0.996},{"symbol":"PBF","shortMargin":0.3,"floatShares":82145530,"nameCN":"PBF Energy","postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.37,"latestTime":"17:33 EDT","volume":149228,"amount":2144025.8286,"timestamp":1744148028596},"volumeRatio":1.012573,"changeRateMTD":-0.24725,"dividePrice":1.025,"high":15.6,"changeRateQTD":-0.24725,"changeRateWTD":-0.042,"week52Low":13.615,"changeRateYTD":-0.458757,"changeRate5Min":0.003141,"askSize":200,"floatMarketCap":1180431266.1,"latestPrice":14.37,"askPrice":15.7,"peRate":0,"eps":-4.59647,"divideRate":0.071329,"bidPrice":13.99,"market":"US","volume":5740785,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":14.55,"latestTime":"09:29 EDT","volume":2037,"amount":31041.745224,"timestamp":1744118982072},"changeRate60Day":-0.486419,"changeRate5Day":-0.253894,"roa":-0.023942,"earningTime":"盘前","roe":-0.087766,"lyrEps":-4.592734,"shares":115313481,"amplitude":0.107216,"preClose":14.55,"low":14.04,"lyrPeRate":0,"pbRate":0.298881,"impliedVol":1.1059,"week52High":61.88,"changeRate":-0.012371,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":82914534.599133,"committee":-0.834862,"changeRate20Day":-0.286495,"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.550000190734863,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":18,"change":-0.18,"marketValue":1657054721.97,"shortable":3,"turnoverRate":0.069886,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.37,"latestTime":"17:33 EDT","volume":149228,"amount":2144025.8286,"timestamp":1744148028596},"open":15.27,"impliedVolPercentile":0.992},{"symbol":"VHT","shortMargin":0.3,"floatShares":62174251,"nameCN":"Vanguard Health Care ETF","postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":240.57,"latestTime":"17:33 EDT","volume":84,"amount":20288.86608,"timestamp":1744148028780},"volumeRatio":0.74534,"changeRateMTD":-0.091263,"dividePrice":3.557,"high":252.3,"changeRateQTD":-0.091263,"changeRateWTD":-0.017801,"week52Low":234.41,"changeRateYTD":-0.051717,"changeRate5Min":0.005391,"askSize":100,"floatMarketCap":14957259563.07,"latestPrice":240.57,"askPrice":265.65,"peRate":5.795659,"eps":41.508656,"divideRate":0.014786,"bidPrice":215.65,"market":"US","volume":395150,"preHourTrading":{"tag":"盘前","latestPrice":252.4,"preClose":243.59,"latestTime":"09:25 EDT","volume":1148,"amount":284856.92508,"timestamp":1744118747791},"changeRate60Day":-0.065675,"changeRate5Day":-0.074482,"roa":0.008526,"roe":0.172931,"lyrEps":41.508656,"shares":62174251,"amplitude":0.062113,"preClose":243.59,"low":237.17,"lyrPeRate":5.795659,"pbRate":0.677396,"impliedVol":0.3164,"week52High":289.1385,"changeRate":-0.012398,"longInitialMargin":0.25,"amount":96298891.896057,"committee":0,"changeRate20Day":-0.094717,"overnightTrading":{"tag":"夜盘","latestPrice":250.69000244140625,"preClose":243.58999633789062,"latestTime":"20250408 16:27 EDT","volume":1,"amount":251,"timestamp":1744144063806},"bidSize":100,"change":-3.019989,"marketValue":14957259563.07,"shortable":3,"turnoverRate":0.006356,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":240.57,"latestTime":"17:33 EDT","volume":84,"amount":20288.86608,"timestamp":1744148028780},"open":252,"impliedVolPercentile":0.996},{"symbol":"BEN","shortMargin":0.3,"floatShares":310176050,"nameCN":"富兰克林资源","postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"17:35 EDT","volume":181063,"amount":3016499.259409,"timestamp":1744148106163},"volumeRatio":1.034543,"changeRateMTD":-0.134545,"dividePrice":1.25,"high":17.685,"changeRateQTD":-0.134545,"changeRateWTD":-0.048544,"week52Low":16.355,"changeRateYTD":-0.178906,"changeRate5Min":0.001503,"askSize":113,"floatMarketCap":5167532993,"latestPrice":16.66,"askPrice":17.59,"peRate":25.42766,"eps":0.655192,"divideRate":0.07503,"bidPrice":16.45,"market":"US","volume":8019281,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":16.87,"latestTime":"09:29 EDT","volume":2826,"amount":49024.357164,"timestamp":1744118990071},"changeRate60Day":-0.128661,"changeRate5Day":-0.137235,"roa":0.024744,"earningTime":"盘前","roe":0.040177,"lyrEps":0.848282,"shares":525293071,"amplitude":0.074392,"preClose":16.87,"low":16.43,"lyrPeRate":19.639695,"pbRate":0.70224,"impliedVol":0.6303,"week52High":27.55,"changeRate":-0.012448,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":136556721.011703,"committee":0.743473,"changeRate20Day":-0.150866,"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.8700008392334,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":768,"change":-0.210001,"marketValue":8751382562.86,"shortable":3,"turnoverRate":0.025854,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"17:35 EDT","volume":181063,"amount":3016499.259409,"timestamp":1744148106163},"open":17.36,"impliedVolPercentile":0.996}]}}}