美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,745.67

-29.4935-1.66%

涨家数：150

跌家数：868

平家数：15

市盈率：- -

高：1,775.27

开：1,775.27

低：1,736.39

收：1,775.17

成交量：114.79亿

成交额：1.29万亿

市值：81.73万亿

流通市值：76.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Allegion PLC US ALLE	142.51	-0.92%	-1.3200	125.69万	1.79亿	122.60亿
美国都福集团 US DOV	209.52	-0.93%	-1.9700	181.24万	3.80亿	282.57亿
标普500价值指数ETF-iShares US IVE	207.76	-0.93%	-1.9600	136.35万	2.84亿	458.73亿
Corteva, Inc. US CTVA	77.34	-0.94%	-0.7300	901.37万	6.99亿	519.72亿
自动数据处理 US ADP	208.69	-0.94%	-1.9700	1,876.69万	39.26亿	844.04亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.535	-0.94%	-0.3450	5,063.90万	18.54亿	253.92亿
Vanguard S&P 500 Value ETF US VOOV	201.565	-0.94%	-1.9050	9.71万	1,965.70万	59.50亿
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.56	-0.94%	-0.4117	24.67万	1,075.91万	34.00亿
日常消费品ETF-Vanguard US VDC	221.58	-0.94%	-2.1000	17.44万	3,877.45万	77.86亿
SPDR Portfolio S&P 500 Value ETF US SPYV	55.86	-0.94%	-0.5300	895.80万	5.02亿	312.87亿
美国中期公司债-Vanguard US VCIT	82.15	-0.94%	-0.7800	2,086.27万	17.17亿	638.17亿
伊顿 US ETN	356.84	-0.94%	-3.3900	413.46万	14.83亿	1,385.97亿
帝亚吉欧 US DEO	73.89	-0.95%	-0.7100	252.41万	1.87亿	411.27亿
英格索兰 US IR	81.37	-0.96%	-0.7900	408.01万	3.32亿	318.16亿
美国最小波动率ETF-iShares US USMV	92.383	-0.96%	-0.8970	432.39万	4.01亿	224.03亿
Roblox Corporation US RBLX	56.965	-0.96%	-0.5550	864.72万	4.89亿	403.71亿
iShares Core S&P U.S. Value ETF US IUSV	100.52	-0.97%	-0.9800	134.02万	1.35亿	235.92亿
信安金融 US PFG	85.07	-0.97%	-0.8300	802.76万	6.84亿	184.60亿
股利增长指数ETF-Vanguard US VIG	212.99	-0.97%	-2.0800	184.67万	3.94亿	997.20亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.51	-0.97%	-0.2200	414.81万	9,353.98万	101.88亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11478679836,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1287119934605.5876,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.019759,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11478682220,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.019759,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":150,"down":868,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.009178,"change":-1.32,"latestPrice":142.51,"close":142.51,"volume":1256882,"market":"US","high":143.81,"low":141.26,"preClose":143.83,"open":143.56,"turnoverRate":0.014829,"peRate":19.15457,"amplitude":0.017729,"marketValue":12260413622.03,"askSize":13,"bidSize":17,"askPrice":145.31,"bidPrice":141.11,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.019539,"changeRate20Day":-0.121068,"changeRate60Day":-0.113578,"changeRateWTD":-0.019539,"changeRateMTD":-0.115669,"changeRateQTD":-0.104949,"changeRateYTD":-0.104949,"amount":179161436.891693,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.15457,"pbRate":5.92978,"volumeRatio":1.841279,"committee":0.133333,"roa":0.112379,"roe":0.360844,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014315,"floatMarketCap":12078821394.609999,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":142.4896,"preClose":142.49,"latestTime":"16:10 EDT","volume":140505,"amount":20020563.0702,"timestamp":1774037414435,"change":-0.0004000000000132786,"changeRate":-0.000002807214541464514},"preHourTrading":{"tag":"盘前","latestPrice":143.83,"preClose":143.83,"latestTime":"08:02 EDT","volume":15,"amount":2157.45,"timestamp":1774008151114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.4896,"preClose":142.49,"latestTime":"16:10 EDT","volume":140505,"amount":20020563.0702,"timestamp":1774037414435,"change":-0.0004000000000132786,"changeRate":-0.000002807214541464514},"overnightTrading":{"tag":"夜盘","latestPrice":143.8300018310547,"preClose":143.8300018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.8406},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.009315,"change":-1.97,"latestPrice":209.52,"close":209.52,"volume":1812406,"market":"US","high":213.24,"low":207.7,"preClose":211.49,"open":210.42,"turnoverRate":0.013439,"peRate":26.371994,"amplitude":0.026195,"marketValue":28257250032,"askSize":25,"bidSize":9,"askPrice":210,"bidPrice":205.33,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.027411,"changeRate20Day":-0.101967,"changeRate60Day":0.050173,"changeRateWTD":0.027411,"changeRateMTD":-0.070865,"changeRateQTD":0.073141,"changeRateYTD":0.073141,"amount":380009098.559845,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.371993,"pbRate":3.815863,"volumeRatio":1.67673,"committee":-0.470588,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.00988,"floatMarketCap":28257250032,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":209.3696,"preClose":209.37,"latestTime":"16:10 EDT","volume":171146,"amount":35832887.65234,"timestamp":1774037413522,"change":-0.0004000000000132786,"changeRate":-0.0000019104933849800763},"preHourTrading":{"tag":"盘前","latestPrice":207.0112,"preClose":211.49,"latestTime":"09:28 EDT","volume":84,"amount":17612.50512,"timestamp":1774013316643,"change":-4.478800000000007,"changeRate":-0.021177360631708386},"postHourTrading":{"tag":"盘后","latestPrice":209.3696,"preClose":209.37,"latestTime":"16:10 EDT","volume":171146,"amount":35832887.65234,"timestamp":1774037413522,"change":-0.0004000000000132786,"changeRate":-0.0000019104933849800763},"overnightTrading":{"tag":"夜盘","latestPrice":211.49000549316406,"preClose":211.49000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.8685},{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":-0.009346,"change":-1.96,"latestPrice":207.76,"close":207.76,"volume":1363465,"market":"US","high":209.94,"low":207.03,"preClose":209.72,"open":209.61,"turnoverRate":0.006175,"peRate":4.65832,"amplitude":0.013876,"marketValue":45873408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.018658,"changeRate20Day":-0.060717,"changeRate60Day":-0.025379,"changeRateWTD":-0.018658,"changeRateMTD":-0.064523,"changeRateQTD":-0.020323,"changeRateYTD":-0.020323,"amount":284443086.552506,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.948324,"pbRate":1.099398,"volumeRatio":1.224714,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016752,"floatMarketCap":45873408000,"shortable":3,"shares":220800000,"floatShares":220800000,"hourTrading":{"tag":"盘后","latestPrice":207.73,"preClose":207.73,"latestTime":"16:10 EDT","volume":311,"amount":64613.53416,"timestamp":1774037405061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.06,"preClose":209.72,"latestTime":"08:39 EDT","volume":47,"amount":9854.20001,"timestamp":1774010373907,"change":-0.6599999999999966,"changeRate":-0.003147053213808872},"postHourTrading":{"tag":"盘后","latestPrice":207.73,"preClose":207.73,"latestTime":"16:10 EDT","volume":311,"amount":64613.53416,"timestamp":1774037405061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.72000122070312,"preClose":209.72000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.9442},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.009351,"change":-0.73,"latestPrice":77.34,"close":77.34,"volume":9013660,"market":"US","high":78.58,"low":76.75,"preClose":78.07,"open":78.58,"turnoverRate":0.013413,"peRate":48.337499,"amplitude":0.023441,"marketValue":51972480000,"askSize":88,"bidSize":26,"askPrice":78.32,"bidPrice":76.37,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.023608,"changeRate20Day":0.013498,"changeRate60Day":0.15278,"changeRateWTD":-0.023608,"changeRateMTD":-0.034698,"changeRateQTD":0.153812,"changeRateYTD":0.153812,"amount":698531486.336517,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.195624,"pbRate":2.152604,"volumeRatio":2.209947,"committee":-0.54386,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.00918,"floatMarketCap":51972480000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":77.3304,"preClose":77.33,"latestTime":"16:10 EDT","volume":788609,"amount":60983181.28654,"timestamp":1774037415276,"change":0.00039999999999906777,"changeRate":0.000005172636751572065},"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":78.07,"latestTime":"09:16 EDT","volume":9482,"amount":740265.14474,"timestamp":1774012609947,"change":1.210000000000008,"changeRate":0.015498911233508493},"postHourTrading":{"tag":"盘后","latestPrice":77.3304,"preClose":77.33,"latestTime":"16:10 EDT","volume":788609,"amount":60983181.28654,"timestamp":1774037415276,"change":0.00039999999999906777,"changeRate":0.000005172636751572065},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.06999969482422,"latestTime":"20260320 04:00 EDT","volume":13,"amount":1015,"timestamp":1773993601564,"change":0.01000213623046875,"changeRate":0.00012811753899791368},"impliedVol":0.3172,"impliedVolPercentile":0.5896},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.009352,"change":-1.97,"latestPrice":208.69,"close":208.69,"volume":18766912,"market":"US","high":212.79,"low":208.575,"preClose":210.66,"open":211.27,"turnoverRate":0.04646,"peRate":20.04432,"amplitude":0.020009,"marketValue":84404408385.36,"askSize":100,"bidSize":1,"askPrice":209.2,"bidPrice":208.21,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0.000815,"changeRate20Day":-0.02695,"changeRate60Day":-0.196543,"changeRateWTD":0.000815,"changeRateMTD":-0.026451,"changeRateQTD":-0.188703,"changeRateYTD":-0.188703,"amount":3925775627.045898,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.824498,"pbRate":13.202629,"volumeRatio":5.952572,"committee":-0.980198,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.005528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031051,"floatMarketCap":84297885079.14,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":208.6904,"preClose":208.69,"latestTime":"16:10 EDT","volume":2249205,"amount":469388008.44915,"timestamp":1774037415393,"change":0.0004000000000132786,"changeRate":0.000001916718577858444},"preHourTrading":{"tag":"盘前","latestPrice":211.12,"preClose":210.66,"latestTime":"09:29 EDT","volume":4907,"amount":1034579.85785,"timestamp":1774013399999,"change":0.46000000000000796,"changeRate":0.0021836134054875533},"postHourTrading":{"tag":"盘后","latestPrice":208.6904,"preClose":208.69,"latestTime":"16:10 EDT","volume":2249205,"amount":469388008.44915,"timestamp":1774037415393,"change":0.0004000000000132786,"changeRate":0.000001916718577858444},"overnightTrading":{"tag":"夜盘","latestPrice":210.77999877929688,"preClose":210.66000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":843,"timestamp":1773993601423,"change":0.1199951171875,"changeRate":0.0005696150911492796},"impliedVol":0.3456,"impliedVolPercentile":0.9522},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.009355,"change":-0.345,"latestPrice":36.535,"close":36.535,"volume":50638973,"market":"US","high":36.83,"low":36.495,"preClose":36.88,"open":36.83,"turnoverRate":0.072862,"peRate":0,"amplitude":0.009084,"marketValue":25391825000,"askSize":2200,"bidSize":2200,"askPrice":36.76,"bidPrice":36.52,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.00341,"changeRate20Day":-0.027031,"changeRate60Day":-0.020509,"changeRateWTD":-0.00341,"changeRateMTD":-0.022867,"changeRateQTD":-0.022998,"changeRateYTD":-0.022998,"amount":1853793155.504028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.287078,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5337,"divideRate":0.06935,"floatMarketCap":25391824999.999996,"shortable":3,"shares":695000000,"floatShares":695000000,"hourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"16:10 EDT","volume":1056766,"amount":38614222.242638,"timestamp":1774037405238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.7136,"preClose":36.88,"latestTime":"08:05 EDT","volume":144,"amount":5309.9748,"timestamp":1774008314890,"change":-0.166400000000003,"changeRate":-0.004511930585683378},"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"16:10 EDT","volume":1056766,"amount":38614222.242638,"timestamp":1774037405238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0331,"impliedVolPercentile":0.2231},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.009363,"change":-1.905,"latestPrice":201.565,"close":201.565,"volume":97120,"market":"US","high":203.56,"low":200.78,"preClose":203.47,"open":203.17,"turnoverRate":0.00329,"peRate":0,"amplitude":0.013663,"marketValue":5950198800,"askSize":0,"bidSize":1400,"askPrice":0,"bidPrice":201.42,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.014641,"changeRate20Day":-0.05727,"changeRate60Day":-0.021672,"changeRateWTD":-0.014641,"changeRateMTD":-0.061397,"changeRateQTD":-0.016036,"changeRateYTD":-0.016036,"amount":19656974.780273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414111,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6014,"divideRate":0.017867,"floatMarketCap":5950198800,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"16:10 EDT","volume":2535,"amount":510593.9202,"timestamp":1774037405207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.5412,"preClose":203.47,"latestTime":"08:59 EDT","volume":195,"amount":39663.55185,"timestamp":1774011586303,"change":-0.9287999999999954,"changeRate":-0.004564800707721017},"postHourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"16:10 EDT","volume":2535,"amount":510593.9202,"timestamp":1774037405207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":203.47000122070312,"latestTime":"20260320 04:00 EDT","volume":13,"amount":2645,"timestamp":1773993601228,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.9243},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.009363,"change":-0.4117,"latestPrice":43.56,"close":43.56,"volume":246722,"market":"US","high":43.83,"low":43.55,"preClose":43.9717,"open":43.79,"turnoverRate":0.003161,"peRate":0,"amplitude":0.006368,"marketValue":3399858087.12,"askSize":200,"bidSize":200,"askPrice":65.38,"bidPrice":21.8,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.005479,"changeRate20Day":-0.024034,"changeRate60Day":-0.01626,"changeRateWTD":-0.005479,"changeRateMTD":-0.027679,"changeRateQTD":-0.017148,"changeRateYTD":-0.017148,"amount":10759107.044319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834126,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0149,"divideRate":0.046256,"floatMarketCap":3399858087.12,"shortable":3,"shares":78050002,"floatShares":78050002,"hourTrading":{"tag":"盘后","latestPrice":43.5597,"preClose":43.56,"latestTime":"16:10 EDT","volume":37,"amount":1611.50836,"timestamp":1774037405013,"change":-0.00030000000000285354,"changeRate":-0.000006887052341663304},"preHourTrading":{"tag":"盘前","latestPrice":43.9717,"preClose":43.9717,"latestTime":"08:03 EDT","volume":129,"amount":5672.3493,"timestamp":1774008220140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.5597,"preClose":43.56,"latestTime":"16:10 EDT","volume":37,"amount":1611.50836,"timestamp":1774037405013,"change":-0.00030000000000285354,"changeRate":-0.000006887052341663304},"impliedVol":0.0327,"impliedVolPercentile":0.7968},{"symbol":"VDC","nameCN":"日常消费品ETF-Vanguard","changeRate":-0.009388,"change":-2.1,"latestPrice":221.58,"close":221.58,"volume":174350,"market":"US","high":224.405,"low":221.06,"preClose":223.68,"open":224.395,"turnoverRate":0.004962,"peRate":15.124915,"amplitude":0.014954,"marketValue":7785808463.88,"askSize":1,"bidSize":2,"askPrice":225,"bidPrice":220.8,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.042355,"changeRate20Day":-0.069773,"changeRate60Day":0.044647,"changeRateWTD":-0.042355,"changeRateMTD":-0.092592,"changeRateQTD":0.048949,"changeRateYTD":0.048949,"amount":38774515.787506,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220229,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7644,"divideRate":0.021502,"floatMarketCap":7785808463.88,"shortable":3,"shares":35137686,"floatShares":35137686,"hourTrading":{"tag":"盘后","latestPrice":221.54,"preClose":221.54,"latestTime":"16:10 EDT","volume":41,"amount":9083.74024,"timestamp":1774037405203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.3041,"preClose":223.68,"latestTime":"09:20 EDT","volume":509,"amount":113851.30796,"timestamp":1774012809543,"change":-0.37590000000000146,"changeRate":-0.001680525751072968},"postHourTrading":{"tag":"盘后","latestPrice":221.54,"preClose":221.54,"latestTime":"16:10 EDT","volume":41,"amount":9083.74024,"timestamp":1774037405203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3699951171875,"preClose":223.67999267578125,"latestTime":"20260320 04:00 EDT","volume":3,"amount":671,"timestamp":1773993601555,"change":-0.30999755859375,"changeRate":-0.0013858975712820413},"impliedVol":0.1627,"impliedVolPercentile":0.9124},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.009399,"change":-0.53,"latestPrice":55.86,"close":55.86,"volume":8958028,"market":"US","high":56.46,"low":55.645,"preClose":56.39,"open":56.34,"turnoverRate":0.015994,"peRate":9.09575,"amplitude":0.014453,"marketValue":31287345983.04,"askSize":0,"bidSize":3500,"askPrice":0,"bidPrice":55.72,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.014989,"changeRate20Day":-0.057374,"changeRate60Day":-0.021545,"changeRateWTD":-0.014989,"changeRateMTD":-0.061176,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":502398587.682816,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.86561,"pbRate":1.177142,"volumeRatio":1.552092,"committee":1,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0037,"divideRate":0.017968,"floatMarketCap":31287345983.04,"shortable":3,"shares":560102864,"floatShares":560102864,"hourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"16:10 EDT","volume":55,"amount":3076.3601,"timestamp":1774037405173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":56.39,"latestTime":"09:20 EDT","volume":502,"amount":28309.493828,"timestamp":1774012849261,"change":-0.29999999999999716,"changeRate":-0.005320092214931675},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"16:10 EDT","volume":55,"amount":3076.3601,"timestamp":1774037405173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.38999938964844,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1079,"timestamp":1773993601203,"change":0.4099998474121094,"changeRate":0.0072707900664984474},"impliedVol":0.1818,"impliedVolPercentile":0.8884},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":-0.009406,"change":-0.78,"latestPrice":82.15,"close":82.15,"volume":20862652,"market":"US","high":82.645,"low":82.1002,"preClose":82.93,"open":82.62,"turnoverRate":0.026856,"peRate":0,"amplitude":0.006569,"marketValue":63816748142.8,"askSize":50,"bidSize":1,"askPrice":83.5,"bidPrice":82.01,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.003759,"changeRate20Day":-0.028271,"changeRate60Day":-0.01758,"changeRateWTD":-0.003759,"changeRateMTD":-0.030335,"changeRateQTD":-0.019104,"changeRateYTD":-0.019104,"amount":1716795451.481079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261474,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.047547,"floatMarketCap":63816748142.8,"shortable":3,"shares":776831992,"floatShares":776831992,"hourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"16:10 EDT","volume":618173,"amount":50782936.67692,"timestamp":1774037409657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.6532,"preClose":82.93,"latestTime":"09:15 EDT","volume":220,"amount":18305.9492,"timestamp":1774012519509,"change":-0.2768000000000086,"changeRate":-0.0033377547329073746},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"16:10 EDT","volume":618173,"amount":50782936.67692,"timestamp":1774037409657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.0999984741211,"preClose":82.93000030517578,"latestTime":"20260320 04:00 EDT","volume":51,"amount":4238,"timestamp":1773993601335,"change":0.1699981689453125,"changeRate":0.0020498995335793174},"impliedVol":0.0957,"impliedVolPercentile":0.8167},{"symbol":"ETN","nameCN":"伊顿","changeRate":-0.009411,"change":-3.39,"latestPrice":356.84,"close":356.84,"volume":4134638,"market":"US","high":366.92,"low":353.6501,"preClose":360.23,"open":360.76,"turnoverRate":0.010653,"peRate":34.147369,"amplitude":0.036837,"marketValue":138596656000,"askSize":1,"bidSize":35,"askPrice":357.7,"bidPrice":356.95,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.004052,"changeRate20Day":-0.044298,"changeRate60Day":0.113768,"changeRateWTD":0.004052,"changeRateMTD":-0.050755,"changeRateQTD":0.120342,"changeRateYTD":0.120342,"amount":1483130031.230347,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.147368,"pbRate":7.134963,"volumeRatio":1.542384,"committee":0.944444,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011826,"floatMarketCap":138496154511.88,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":356.97,"preClose":356.8,"latestTime":"16:10 EDT","volume":142405,"amount":50810111.12025,"timestamp":1774037415407,"change":0.17000000000001592,"changeRate":0.0004764573991031836},"preHourTrading":{"tag":"盘前","latestPrice":359.39,"preClose":360.23,"latestTime":"09:23 EDT","volume":705,"amount":253551.11385,"timestamp":1774013023721,"change":-0.8400000000000318,"changeRate":-0.0023318435444022755},"postHourTrading":{"tag":"盘后","latestPrice":356.97,"preClose":356.8,"latestTime":"16:10 EDT","volume":142405,"amount":50810111.12025,"timestamp":1774037415407,"change":0.17000000000001592,"changeRate":0.0004764573991031836},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":360.2300109863281,"latestTime":"20260320 04:00 EDT","volume":1001,"amount":362489,"timestamp":1773993601622,"change":0.769989013671875,"changeRate":0.002137492685752655},"impliedVol":0.4162,"impliedVolPercentile":0.8526},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":-0.009517,"change":-0.71,"latestPrice":73.89,"close":73.89,"volume":2524127,"market":"US","high":74.8613,"low":73.64,"preClose":74.6,"open":74.77,"turnoverRate":0.00456,"peRate":17.065075,"amplitude":0.016371,"marketValue":41127219516.24,"askSize":8,"bidSize":100,"askPrice":75,"bidPrice":74,"week52High":116.69,"week52Low":73.64,"changeRate5Day":-0.044979,"changeRate20Day":-0.263824,"changeRate60Day":-0.149419,"changeRateWTD":-0.044979,"changeRateMTD":-0.174413,"changeRateQTD":-0.143503,"changeRateYTD":-0.143503,"amount":187228784.078247,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.436674,"pbRate":3.545144,"volumeRatio":1.670316,"committee":0.851852,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.055967,"floatMarketCap":40897940324.04,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":73.87,"latestTime":"16:10 EDT","volume":16104,"amount":1189736.46528,"timestamp":1774037404981,"change":0.23999999999999488,"changeRate":0.0032489508596181787},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.6,"latestTime":"09:29 EDT","volume":21015,"amount":1572898.48299,"timestamp":1774013398088,"change":0.07000000000000739,"changeRate":0.0009383378016086782},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":73.87,"latestTime":"16:10 EDT","volume":16104,"amount":1189736.46528,"timestamp":1774037404981,"change":0.23999999999999488,"changeRate":0.0032489508596181787},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":112,"amount":8354,"timestamp":1773993601430,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.9323},{"symbol":"IR","nameCN":"英格索兰","changeRate":-0.009615,"change":-0.79,"latestPrice":81.37,"close":81.37,"volume":4080113,"market":"US","high":82.7,"low":80.66,"preClose":82.16,"open":81.9,"turnoverRate":0.010462,"peRate":56.11724,"amplitude":0.02483,"marketValue":31815670000,"askSize":1,"bidSize":25,"askPrice":81.67,"bidPrice":79.81,"week52High":100.96,"week52Low":65.61,"changeRate5Day":-0.009254,"changeRate20Day":-0.148849,"changeRate60Day":0.003082,"changeRateWTD":-0.009254,"changeRateMTD":-0.135649,"changeRateQTD":0.02714,"changeRateYTD":0.02714,"amount":332157438.339424,"eps":1.45,"lyrEps":1.45,"lyrPeRate":56.117241,"pbRate":3.153251,"volumeRatio":0.942562,"committee":0.923077,"roa":0.051987,"roe":0.057727,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000983,"floatMarketCap":31734300000,"shortable":3,"shares":391000000,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.39,"latestTime":"16:10 EDT","volume":459482,"amount":37397267.54892,"timestamp":1774037414363,"change":-0.010000000000005116,"changeRate":-0.00012286521685717062},"preHourTrading":{"tag":"盘前","latestPrice":82.16,"preClose":82.16,"latestTime":"08:02 EDT","volume":8,"amount":657.28,"timestamp":1774008137354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.39,"latestTime":"16:10 EDT","volume":459482,"amount":37397267.54892,"timestamp":1774037414363,"change":-0.010000000000005116,"changeRate":-0.00012286521685717062},"overnightTrading":{"tag":"夜盘","latestPrice":82.16000366210938,"preClose":82.16000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.7888},{"symbol":"USMV","nameCN":"美国最小波动率ETF-iShares","changeRate":-0.009616,"change":-0.897,"latestPrice":92.383,"close":92.383,"volume":4323891,"market":"US","high":93.32,"low":92.08,"preClose":93.28,"open":93.23,"turnoverRate":0.01783,"peRate":0,"amplitude":0.013293,"marketValue":22402877500,"askSize":2600,"bidSize":0,"askPrice":93.15,"bidPrice":0,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.028263,"changeRate20Day":-0.039578,"changeRate60Day":-0.024776,"changeRateWTD":-0.028263,"changeRateMTD":-0.055485,"changeRateQTD":-0.018872,"changeRateYTD":-0.018872,"amount":400763356.566353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.608767,"committee":-1,"roa":0,"roe":0,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4738,"divideRate":0.015953,"floatMarketCap":22402877500,"shortable":3,"shares":242500000,"floatShares":242500000,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.35,"latestTime":"16:10 EDT","volume":123426,"amount":11398394.80278,"timestamp":1774037405200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":93.28,"latestTime":"08:27 EDT","volume":1398,"amount":130162.49556,"timestamp":1774009664124,"change":0.1700000000000017,"changeRate":0.0018224699828473597},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.35,"latestTime":"16:10 EDT","volume":123426,"amount":11398394.80278,"timestamp":1774037405200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3,"amount":280,"timestamp":1773993600427,"change":0,"changeRate":0},"impliedVol":0.1807,"impliedVolPercentile":0.9442},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.009649,"change":-0.555,"latestPrice":56.965,"close":56.965,"volume":8647175,"market":"US","high":57.3,"low":55.16,"preClose":57.52,"open":56.61,"turnoverRate":0.014832,"peRate":0,"amplitude":0.037204,"marketValue":40371439967.355,"askSize":300,"bidSize":20,"askPrice":57.5,"bidPrice":56.08,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.00966,"changeRate20Day":-0.08121,"changeRate60Day":-0.305135,"changeRateWTD":0.00966,"changeRateMTD":-0.170332,"changeRateQTD":-0.296989,"changeRateYTD":-0.296989,"amount":489372167.76638,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.339867,"volumeRatio":1.012931,"committee":-0.875,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33210595000.000004,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.9604,"preClose":56.96,"latestTime":"16:10 EDT","volume":710224,"amount":40454149.52392,"timestamp":1774037413943,"change":0.00039999999999906777,"changeRate":0.000007022471910095993},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.52,"latestTime":"09:29 EDT","volume":6741,"amount":385706.33577,"timestamp":1774013379431,"change":-0.30000000000000426,"changeRate":-0.005215577190542494},"postHourTrading":{"tag":"盘后","latestPrice":56.9604,"preClose":56.96,"latestTime":"16:10 EDT","volume":710224,"amount":40454149.52392,"timestamp":1774037413943,"change":0.00039999999999906777,"changeRate":0.000007022471910095993},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.52000045776367,"latestTime":"20260320 04:00 EDT","volume":5239,"amount":301417,"timestamp":1773993601615,"change":-0.029998779296875,"changeRate":-0.0005215364926657605},"impliedVol":0.7142,"impliedVolPercentile":0.6693},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.009655,"change":-0.98,"latestPrice":100.52,"close":100.52,"volume":1340194,"market":"US","high":101.57,"low":100.12,"preClose":101.5,"open":101.49,"turnoverRate":0.00571,"peRate":4.7089,"amplitude":0.014286,"marketValue":23592044000,"askSize":4472,"bidSize":1974,"askPrice":101.31,"bidPrice":100.08,"week52High":108.2,"week52Low":80.14,"changeRate5Day":-0.018743,"changeRate20Day":-0.062138,"changeRate60Day":-0.025969,"changeRateWTD":-0.018743,"changeRateMTD":-0.065626,"changeRateQTD":-0.0197,"changeRateYTD":-0.0197,"amount":135285218.304535,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.599014,"pbRate":1.031601,"volumeRatio":0.835591,"committee":-0.387527,"roa":0.011897,"roe":0.06984,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.847285,"divideRate":0.018377,"floatMarketCap":23592044000,"shortable":3,"shares":234700000,"floatShares":234700000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"16:10 EDT","volume":122,"amount":12262.99958,"timestamp":1774037405061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":101.5,"latestTime":"09:25 EDT","volume":55,"amount":5581.4682,"timestamp":1774013100051,"change":0.18000000000000682,"changeRate":0.0017733990147783924},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"16:10 EDT","volume":122,"amount":12262.99958,"timestamp":1774037405061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":101.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0418,"impliedVolPercentile":0.243},{"symbol":"PFG","nameCN":"信安金融","changeRate":-0.009662,"change":-0.83,"latestPrice":85.07,"close":85.07,"volume":8027595,"market":"US","high":86.1,"low":84.95,"preClose":85.9,"open":85.89,"turnoverRate":0.036994,"peRate":16.20381,"amplitude":0.013388,"marketValue":18460190000,"askSize":197,"bidSize":4,"askPrice":84.99,"bidPrice":83.05,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.008855,"changeRate20Day":-0.111633,"changeRate60Day":-0.046728,"changeRateWTD":-0.008855,"changeRateMTD":-0.108468,"changeRateQTD":-0.035597,"changeRateYTD":-0.035597,"amount":683621812.675552,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.20381,"pbRate":1.553378,"volumeRatio":6.250287,"committee":-0.960199,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.036205,"floatMarketCap":18460190000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":85.07,"latestTime":"16:10 EDT","volume":488544,"amount":41560491.81984,"timestamp":1774037414968,"change":-0.5599999999999881,"changeRate":-0.00658281415305029},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.9,"latestTime":"09:29 EDT","volume":654,"amount":56163.25716,"timestamp":1774013399957,"change":-0.0800000000000125,"changeRate":-0.0009313154831200524},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":85.07,"latestTime":"16:10 EDT","volume":488544,"amount":41560491.81984,"timestamp":1774037414968,"change":-0.5599999999999881,"changeRate":-0.00658281415305029},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.7012},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":-0.009671,"change":-2.08,"latestPrice":212.99,"close":212.99,"volume":1846742,"market":"US","high":215.32,"low":212.12,"preClose":215.07,"open":214.76,"turnoverRate":0.003944,"peRate":788.851821,"amplitude":0.014879,"marketValue":99720307156.63,"askSize":30,"bidSize":8,"askPrice":225,"bidPrice":212,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.020916,"changeRate20Day":-0.064068,"changeRate60Day":-0.036026,"changeRateWTD":-0.020916,"changeRateMTD":-0.064603,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":394475317.732178,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207422,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5487,"divideRate":0.016661,"floatMarketCap":99720307156.63,"shortable":3,"shares":468192437,"floatShares":468192437,"hourTrading":{"tag":"盘后","latestPrice":212.96,"preClose":212.96,"latestTime":"16:10 EDT","volume":200032,"amount":42598814.72,"timestamp":1774037405239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.39,"preClose":215.07,"latestTime":"09:22 EDT","volume":386,"amount":82961.95324,"timestamp":1774012944263,"change":0.3199999999999932,"changeRate":0.0014878876644813},"postHourTrading":{"tag":"盘后","latestPrice":212.96,"preClose":212.96,"latestTime":"16:10 EDT","volume":200032,"amount":42598814.72,"timestamp":1774037405239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.49000549316406,"preClose":215.07000732421875,"latestTime":"20260320 04:00 EDT","volume":38,"amount":8193,"timestamp":1773993601586,"change":0.4199981689453125,"changeRate":0.0019528439793660482},"impliedVol":0.2039,"impliedVolPercentile":0.9163},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.009679,"change":-0.22,"latestPrice":22.51,"close":22.51,"volume":4148055,"market":"US","high":22.65,"low":22.5,"preClose":22.73,"open":22.64,"turnoverRate":0.009165,"peRate":0,"amplitude":0.006599,"marketValue":10188026000,"askSize":84,"bidSize":5,"askPrice":22.52,"bidPrice":22.21,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.003541,"changeRate20Day":-0.028904,"changeRate60Day":-0.018317,"changeRateWTD":-0.003541,"changeRateMTD":-0.030994,"changeRateQTD":-0.020026,"changeRateYTD":-0.020026,"amount":93539752.647257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437058,"committee":-0.88764,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1385,"divideRate":0.050578,"floatMarketCap":10188026000,"shortable":3,"shares":452600000,"floatShares":452600000,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:10 EDT","volume":12,"amount":270.12,"timestamp":1774037405155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":22.73,"latestTime":"09:29 EDT","volume":120,"amount":2719.03128,"timestamp":1774013340959,"change":-0.10000000000000142,"changeRate":-0.00439947206335246},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:10 EDT","volume":12,"amount":270.12,"timestamp":1774037405155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.729999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996}]}}}