美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全ETF-PureFunds

75.29

+2.413.31%

盘后：75.28-0.0100-0.01%19:57 EST

成交量：16.77万

成交额：1,252.48万

市值：19.24亿

市盈率：- -

高：75.30

开：74.07

低：73.41

收：72.88

52周最高：89.59

52周最低：61.59

股本：2,555.00万

流通股本：2,555.00万

量比：1.06

换手率：0.66%

股息：0.06

股息率：0.08%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

物联网时代：扫地机器人会偷走你的加密货币？

数据：2025 年加密货币黑客窃取 33 亿美元，但攻击数量同比减少 162 起

新加坡企业家因游戏测试骗局损失六位数加密货币

2025年朝鲜黑客窃取加密货币价值创下超20亿美元新纪录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HACK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","market":"US","secType":"STK","nameCN":"网络安全ETF-PureFunds","latestPrice":75.29,"timestamp":1770411600000,"preClose":72.88,"halted":0,"volume":167734,"hourTrading":{"tag":"盘后","latestPrice":75.28,"preClose":75.29,"latestTime":"19:57 EST","volume":208,"amount":15549.21,"timestamp":1770425848954,"change":-0.01,"changeRate":-0.000133,"amplitude":0},"delay":0,"changeRate":0.03306805708013187,"floatShares":25550000,"shares":25550000,"eps":0,"marketStatus":"休市中","change":2.41,"latestTime":"02-06 16:00:00 EST","open":74.07,"high":75.3,"low":73.4061,"amount":12524816.09088,"amplitude":0.025987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.88,"sharesOutstanding":25550000,"nav":72.99,"aum":1864894500,"dividendRate":0.000798,"bidAskSpread":0.002693,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":72.88,"latestTime":"09:25 EST","volume":882,"amount":65744.96796,"timestamp":1770387952033,"change":1.12,"changeRate":0.015368,"amplitude":0.032942},"postHourTrading":{"tag":"盘后","latestPrice":75.28,"preClose":75.29,"latestTime":"19:57 EST","volume":208,"amount":15549.21,"timestamp":1770425848954,"change":-0.01,"changeRate":-0.000133,"amplitude":0},"volumeRatio":1.0631042568739808,"impliedVol":0.2517,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","floatShares":25550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0631042568739808,"shares":25550000,"dividePrice":0.0601,"high":75.3,"amplitude":0.025987,"preClose":72.88,"low":73.4061,"week52Low":61.59,"pbRate":"--","week52High":89.59,"institutionHeld":0,"latestPrice":75.29,"eps":0,"divideRate":0.000798,"volume":167734,"delay":0,"ttmEps":0,"open":74.07,"prevYearClose":80.37,"prevWeekClose":77.25,"prevMonthClose":77.25,"prevQuarterClose":80.37,"fiveDayClose":77.25,"twentyDayClose":80.49,"sixtyDayClose":86.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HACK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HACK","amount":0.05973296,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"HACK","amount":0.054012,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"HACK","amount":0.022534,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"HACK","amount":0.025786,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"HACK","amount":0.000691,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Cyber Security ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.07,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1343131,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.0318898,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HACK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604927333","title":"物联网时代：扫地机器人会偷走你的加密货币？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604927333","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604927333?lang=zh_cn&edition=fundamental","pubTime":"2026-01-18 14:32","pubTimestamp":1768717949,"startTime":"0","endTime":"0","summary":" 智能扫地机器人以及其他智能家居设备很容易被黑客入侵，用来记录你的密码输入或助记词。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HACK","BK4585","BK4588","BK4594","BK4601"],"gpt_icon":0},{"id":"2593416745","title":"数据：2025 年加密货币黑客窃取 33 亿美元，但攻击数量同比减少 162 起","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416745","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593416745?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:23","pubTimestamp":1766499808,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinTelegraph 报道，区块链安全公司 CertiK 数据显示，加密货币黑客在 2025 年窃取了 33 亿美元，其中供应链漏洞成为最具破坏性的威胁，仅两起事件就造成了 14.5 亿美元的损失。每次黑客攻击的平均损失金额为 530 万美元，比上一年增长 66%。\n\n不过，数据也显示，安全事件数量急剧下降，同比减少 162 起，这表明协议级安全性正在提高，迫使攻击者远离简单的代码漏洞，转而进行网络钓鱼和基础设施级攻击。报道称，网络钓鱼诈骗成为第二大威胁，在 248 起事件中，加密货币投资者累计损失达 7.22 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4601","BK4594","BK4585","HACK"],"gpt_icon":0},{"id":"2592155691","title":"新加坡企业家因游戏测试骗局损失六位数加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2592155691","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592155691?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 14:00","pubTimestamp":1766124000,"startTime":"0","endTime":"0","summary":"\n                                            \n\n一个精致的网站、活跃的Discord和响应迅速的团队帮助骗局绕过早期怀疑。\n\n \n\n \n\n一位新加坡企业家在不知情的情况下下载伪装成游戏测试程序的恶意软件后，损失了六位数的加密货币。\n\n \n\n\n\n \n\nRektSurvivor（受害者支持组织）创始人 Mark Koh...                                        ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/singapore-entrepreneur-loses-six-figures-in-crypto-to-game-testing-scam/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["SG9999003826.SGD","BK4585","LU0205439572.USD","BK4594","LU0188438112.USD","IE00BKZH1Z71.USD","LU1119993845.HKD","LU1920063259.USD","SG9999001135.SGD","SG9999000343.SGD","S68.SI","SG9999014484.SGD","LU0532188223.SGD","SG9999006266.SGD","HACK","LU0877626530.USD","LU1839390173.USD","SG9999001846.SGD","LU2242652126.USD","LU0831103253.SGD","BK6033","SG9999013486.USD","SG9999014492.USD","STI.SI","LU2242646235.USD","LU0441851309.USD","BK6516","SG9999004360.SGD","SGXZ27511609.SGD","LU0898667661.SGD","LU0326948709.USD","LU0192582467.USD","LU2242646821.SGD","LU2401740654.USD","SG9999013460.SGD","SG9999016042.SGD","BK4588","LU1920062954.HKD","BK4601","SPAM","SG9999013478.USD","ES3.SI","SGXZ58947870.SGD","BK6523"],"gpt_icon":0},{"id":"2592135071","title":"2025年朝鲜黑客窃取加密货币价值创下超20亿美元新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2592135071","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592135071?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 01:28","pubTimestamp":1766078880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","HACK","BK4585","BK4594","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HACK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}