美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares安硕10-20年国债ETF

105.63

+0.78000.74%

盘后：106.951.32+1.25%19:21 EDT

成交量：156.99万

成交额：1.67亿

市值：103.94亿

市盈率：- -

高：106.83

开：106.38

低：105.52

收：104.85

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-5.79%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TLH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares安硕10-20年国债ETF","latestPrice":105.63,"timestamp":1743796800000,"preClose":104.85,"halted":0,"volume":1569889,"hourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":105.63,"latestTime":"19:21 EDT","volume":54168,"amount":5722049.645,"timestamp":1743808868896},"delay":0,"floatShares":98400000,"shares":98400000,"eps":0,"marketStatus":"已收盘","change":0.78,"latestTime":"04-04 16:00:00 EDT","open":106.38,"high":106.8275,"low":105.52,"amount":166611261.464814,"amplitude":0.01247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.85,"sharesOutstanding":98200000,"nav":104.814178,"aum":10292752280,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":106.02,"preClose":104.85,"latestTime":"09:05 EDT","volume":1754,"amount":186471.63387999998,"timestamp":1743771909873},"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":105.63,"latestTime":"19:21 EDT","volume":54168,"amount":5722049.645,"timestamp":1743808868896},"volumeRatio":1.291562,"impliedVol":0.1528,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":98400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.291562,"shares":98400000,"dividePrice":4.18027,"high":106.8275,"amplitude":0.01247,"preClose":104.85,"low":105.52,"week52Low":96.95,"pbRate":"--","week52High":111.83,"institutionHeld":0,"latestPrice":105.63,"eps":0,"divideRate":0.039575,"volume":1569889,"delay":0,"ttmEps":0,"open":106.38,"prevYearClose":99.54,"prevWeekClose":103.14,"prevMonthClose":103.75,"prevQuarterClose":103.75,"fiveDayClose":103.14,"twentyDayClose":102.61,"sixtyDayClose":98.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"TLH","amount":0.369715,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"TLH","amount":0.246557,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"TLH","amount":0.348575,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"TLH","amount":0.365797,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2024-12-02","symbol":"TLH","amount":0.348255,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.23882,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.245196,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.243979,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.243217,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.230013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{}}}