美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,745.67

-29.4935-1.66%

涨家数：149

跌家数：868

平家数：16

市盈率：- -

高：1,775.27

开：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71亿

成交额：1.36万亿

市值：81.73万亿

流通市值：76.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

T. Rowe Price QM U.S. Bond ETF US TAGG	42.57	-0.62%	-0.2650	3.21万	136.68万	18.45亿
再生元制药公司 US REGN	732.87	-0.62%	-4.5800	136.00万	9.98亿	774.79亿
汉尼汾 US PH	894.41	-0.62%	-5.6000	90.49万	8.09亿	1,128.63亿
瑞思迈 US RMD	225.99	-0.62%	-1.4200	116.26万	2.63亿	329.87亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.34	-0.63%	-0.2100	847.22万	2.83亿	105.62亿
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.52	-0.63%	-0.1800	345.04万	9,843.19万	97.25亿
First Trust Capital Strength ETF US FTCS	92.18	-0.63%	-0.5888	59.68万	5,514.77万	78.08亿
Schwab Intermediate-Term U.S. Tr US SCHR	24.79	-0.64%	-0.1600	366.31万	9,086.60万	127.32亿
GLOBALFOUNDRIES Inc. US GFS	43.08	-0.65%	-0.2800	801.48万	3.46亿	239.48亿
Schwab US Dividend Equity ETF US SCHD	30.39	-0.65%	-0.2000	2,751.66万	8.40亿	983.15亿
信诺保险 US CI	262.84	-0.65%	-1.7300	383.99万	10.10亿	692.49亿
MSCI Inc US MSCI	552.63	-0.65%	-3.6400	112.10万	6.20亿	406.74亿
Globe Life Inc. US GL	136.8	-0.66%	-0.9100	78.44万	1.07亿	107.58亿
KKR & Co L.P. US KKR	90	-0.66%	-0.6000	944.19万	8.48亿	802.22亿
国际全球债券ETF-Vanguard US BNDX	47.81	-0.66%	-0.3200	579.04万	2.77亿	771.27亿
银休特 US PODD	227.1	-0.67%	-1.5300	106.28万	2.41亿	159.76亿
达登饭店 US DRI	203.05	-0.67%	-1.3700	547.25万	11.14亿	233.79亿
ZoomInfo Technologies Inc. US GTM	5.91	-0.67%	-0.0400	5,603.28万	3.30亿	18.04亿
iShares Core International Aggregate Bond ETF US IAGG	49.74	-0.68%	-0.3400	145.51万	7,244.11万	123.31亿
Main Street Capital US MAIN	55.01	-0.69%	-0.3800	314.55万	1.73亿	49.57亿

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.006187,"change":-0.265,"latestPrice":42.57,"close":42.57,"volume":32100,"market":"US","high":42.75,"low":42.51,"preClose":42.835,"open":42.75,"turnoverRate":0.00074,"peRate":0,"amplitude":0.005603,"marketValue":1845409500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.003884,"changeRate20Day":-0.020794,"changeRate60Day":-0.01367,"changeRateWTD":-0.003884,"changeRateMTD":-0.025858,"changeRateQTD":-0.01092,"changeRateYTD":-0.01092,"amount":1366785.119247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399941,"roa":0,"roe":0,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9108,"divideRate":0.044886,"floatMarketCap":1845409500,"shortable":3,"shares":43350000,"floatShares":43350000,"hourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:10 EDT","volume":9,"amount":383.13,"timestamp":1774037405180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:10 EDT","volume":9,"amount":383.13,"timestamp":1774037405180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.56999969482422,"preClose":42.56999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":-0.006211,"change":-4.58,"latestPrice":732.87,"close":732.87,"volume":1359993,"market":"US","high":744.85,"low":728.64,"preClose":737.45,"open":738.17,"turnoverRate":0.013165,"peRate":17.61955,"amplitude":0.021981,"marketValue":77478874223.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":-0.017298,"changeRate20Day":-0.060025,"changeRate60Day":-0.059652,"changeRateWTD":-0.017298,"changeRateMTD":-0.06243,"changeRateQTD":-0.050527,"changeRateYTD":-0.050527,"amount":997993725.545837,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":17.668033,"pbRate":2.478777,"volumeRatio":2.645522,"roa":0.059085,"roe":0.14865,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.004803,"floatMarketCap":75707478330.93001,"shortable":3,"shares":105719806,"floatShares":103302739,"hourTrading":{"tag":"盘后","latestPrice":739.05,"preClose":732.87,"latestTime":"19:16 EDT","volume":271422,"amount":198919460.30486,"timestamp":1774048616805,"change":6.17999999999995,"changeRate":0.008432600597650265},"preHourTrading":{"tag":"盘前","latestPrice":737.45,"preClose":737.45,"latestTime":"09:29 EDT","volume":197,"amount":145045.5052,"timestamp":1774013397013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":739.05,"preClose":732.87,"latestTime":"19:16 EDT","volume":271422,"amount":198919460.30486,"timestamp":1774048616805,"change":6.17999999999995,"changeRate":0.008432600597650265},"overnightTrading":{"tag":"夜盘","latestPrice":739.510009765625,"preClose":737.4500122070312,"latestTime":"20260320 04:00 EDT","volume":23,"amount":17013,"timestamp":1773993601243,"change":2.05999755859375,"changeRate":0.0027934063658479236},"impliedVol":0.4102,"impliedVolPercentile":0.6454},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.006222,"change":-5.6,"latestPrice":894.41,"close":894.41,"volume":904855,"market":"US","high":906.44,"low":882.35,"preClose":900.01,"open":897.76,"turnoverRate":0.007171,"peRate":32.610655,"amplitude":0.026766,"marketValue":112862645452.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.005113,"changeRate20Day":-0.12504,"changeRate60Day":0.008957,"changeRateWTD":0.005113,"changeRateMTD":-0.113726,"changeRateQTD":0.017578,"changeRateYTD":0.017578,"amount":809051488.668213,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":32.97972,"pbRate":7.886426,"volumeRatio":1.077275,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.003799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.00786,"floatMarketCap":112862645452.59,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":901.53,"preClose":894.41,"latestTime":"18:41 EDT","volume":131366,"amount":117494674.59361,"timestamp":1774046483930,"change":7.1200000000000045,"changeRate":0.00796055500273924},"preHourTrading":{"tag":"盘前","latestPrice":900.35,"preClose":900.01,"latestTime":"09:29 EDT","volume":1235,"amount":1112411.8005,"timestamp":1774013382633,"change":0.34000000000003183,"changeRate":0.0003777735802935877},"postHourTrading":{"tag":"盘后","latestPrice":901.53,"preClose":894.41,"latestTime":"18:41 EDT","volume":131366,"amount":117494674.59361,"timestamp":1774046483930,"change":7.1200000000000045,"changeRate":0.00796055500273924},"overnightTrading":{"tag":"夜盘","latestPrice":900.010009765625,"preClose":900.010009765625,"latestTime":"20260320 04:00 EDT","volume":5,"amount":4500,"timestamp":1773993601564,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.8805},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.006244,"change":-1.42,"latestPrice":225.99,"close":225.99,"volume":1162611,"market":"US","high":227.45,"low":224.775,"preClose":227.41,"open":225.46,"turnoverRate":0.00799,"peRate":22.351423,"amplitude":0.011763,"marketValue":32986922781.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.02101,"changeRate20Day":-0.127856,"changeRate60Day":-0.083837,"changeRateWTD":-0.02101,"changeRateMTD":-0.118122,"changeRateQTD":-0.061776,"changeRateYTD":-0.061776,"amount":262626668.569473,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.670884,"pbRate":5.218724,"volumeRatio":1.122262,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.01031,"floatMarketCap":32883036082.02,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":225.99,"latestTime":"19:12 EDT","volume":112125,"amount":25339731.04412,"timestamp":1774048348110,"change":2.1200000000000045,"changeRate":0.009380946059560177},"preHourTrading":{"tag":"盘前","latestPrice":227.4,"preClose":227.41,"latestTime":"09:18 EDT","volume":80,"amount":18218.54,"timestamp":1774012689689,"change":-0.009999999999990905,"changeRate":-0.000043973440042174507},"postHourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":225.99,"latestTime":"19:12 EDT","volume":112125,"amount":25339731.04412,"timestamp":1774048348110,"change":2.1200000000000045,"changeRate":0.009380946059560177},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":227.41000366210938,"latestTime":"20260320 04:00 EDT","volume":382,"amount":87240,"timestamp":1773993601464,"change":1.589996337890625,"changeRate":0.006991760750565201},"impliedVol":0.3786,"impliedVolPercentile":0.757},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.006259,"change":-0.21,"latestPrice":33.34,"close":33.34,"volume":8472206,"market":"US","high":33.465,"low":33.33,"preClose":33.55,"open":33.46,"turnoverRate":0.026743,"peRate":0,"amplitude":0.004024,"marketValue":10562114400.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.00299,"changeRate20Day":-0.020564,"changeRate60Day":-0.012148,"changeRateWTD":-0.00299,"changeRateMTD":-0.022574,"changeRateQTD":-0.013901,"changeRateYTD":-0.013901,"amount":282816110.137848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601723,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4863,"divideRate":0.04458,"floatMarketCap":10562114400.480001,"shortable":3,"shares":316800072,"floatShares":316800072,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:03 EDT","volume":600094,"amount":20007140.4319,"timestamp":1774047782221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.4701,"preClose":33.55,"latestTime":"08:05 EDT","volume":65,"amount":2180.67005,"timestamp":1774008315603,"change":-0.07989999999999498,"changeRate":-0.0023815201192248876},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:03 EDT","volume":600094,"amount":20007140.4319,"timestamp":1774047782221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.757},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.006272,"change":-0.18,"latestPrice":28.52,"close":28.52,"volume":3450405,"market":"US","high":28.595,"low":28.5,"preClose":28.7,"open":28.58,"turnoverRate":0.010118,"peRate":0,"amplitude":0.00331,"marketValue":9725329582.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.005925,"changeRate20Day":-0.017229,"changeRate60Day":-0.010409,"changeRateWTD":-0.005925,"changeRateMTD":-0.023956,"changeRateQTD":-0.011096,"changeRateYTD":-0.011096,"amount":98431896.423883,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853431,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0906,"divideRate":0.03824,"floatMarketCap":9725329582.72,"shortable":3,"shares":341000336,"floatShares":341000336,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.52,"latestTime":"16:40 EDT","volume":327951,"amount":9353167.5203,"timestamp":1774039230519,"change":0.010000000000001563,"changeRate":0.0003506311360449356},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.7,"latestTime":"08:02 EDT","volume":21,"amount":602.7,"timestamp":1774008173227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.52,"latestTime":"16:40 EDT","volume":327951,"amount":9353167.5203,"timestamp":1774039230519,"change":0.010000000000001563,"changeRate":0.0003506311360449356},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0282,"impliedVolPercentile":0.1952},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.006347,"change":-0.5888,"latestPrice":92.18,"close":92.18,"volume":596805,"market":"US","high":92.9,"low":91.87,"preClose":92.7688,"open":92.56,"turnoverRate":0.007046,"peRate":0,"amplitude":0.011103,"marketValue":7807646184.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.022495,"changeRate20Day":-0.059963,"changeRate60Day":-0.012216,"changeRateWTD":-0.022495,"changeRateMTD":-0.072093,"changeRateQTD":-0.003584,"changeRateYTD":-0.003584,"amount":55147710.657349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236233,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9648,"divideRate":0.010466,"floatMarketCap":7807646184.360001,"shortable":3,"shares":84700002,"floatShares":84700002,"hourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":92.18,"latestTime":"16:13 EDT","volume":11,"amount":1012.727,"timestamp":1774037635696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.6831,"preClose":92.7688,"latestTime":"08:05 EDT","volume":15,"amount":1391.75091,"timestamp":1774008313680,"change":-0.08570000000000277,"changeRate":-0.0009238019679030317},"postHourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":92.18,"latestTime":"16:13 EDT","volume":11,"amount":1012.727,"timestamp":1774037635696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.16739654541016,"preClose":92.16739654541016,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0155,"impliedVolPercentile":0.0359},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.006413,"change":-0.16,"latestPrice":24.79,"close":24.79,"volume":3663148,"market":"US","high":24.86,"low":24.77,"preClose":24.95,"open":24.86,"turnoverRate":0.007132,"peRate":0,"amplitude":0.003607,"marketValue":12732144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.006014,"changeRate20Day":-0.017829,"changeRate60Day":-0.010379,"changeRateWTD":-0.006014,"changeRateMTD":-0.024016,"changeRateQTD":-0.011563,"changeRateYTD":-0.011563,"amount":90866029.179482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.521375,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964,"divideRate":0.038887,"floatMarketCap":12732144000,"shortable":3,"shares":513600000,"floatShares":513600000,"hourTrading":{"tag":"盘后","latestPrice":24.7357,"preClose":24.79,"latestTime":"18:14 EDT","volume":2288,"amount":56638.2263,"timestamp":1774044898630,"change":-0.054299999999997794,"changeRate":-0.00219039935457837},"preHourTrading":{"tag":"盘前","latestPrice":24.8621,"preClose":24.95,"latestTime":"08:43 EDT","volume":425,"amount":10587.6391,"timestamp":1774010621135,"change":-0.08789999999999765,"changeRate":-0.0035230460921842747},"postHourTrading":{"tag":"盘后","latestPrice":24.7357,"preClose":24.79,"latestTime":"18:14 EDT","volume":2288,"amount":56638.2263,"timestamp":1774044898630,"change":-0.054299999999997794,"changeRate":-0.00219039935457837},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.950000762939453,"latestTime":"20260320 04:00 EDT","volume":58,"amount":1445,"timestamp":1773993600671,"change":-0.04000091552734375,"changeRate":-0.0016032430582832212},"impliedVol":0.1369,"impliedVolPercentile":0.7171},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.006458,"change":-0.28,"latestPrice":43.08,"close":43.08,"volume":8014761,"market":"US","high":44.38,"low":42.65,"preClose":43.36,"open":43.06,"turnoverRate":0.076435,"peRate":27.094339,"amplitude":0.039899,"marketValue":23947672272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.029145,"changeRate20Day":-0.067331,"changeRate60Day":0.182867,"changeRateWTD":0.029145,"changeRateMTD":-0.094006,"changeRateQTD":0.233677,"changeRateYTD":0.233677,"amount":346455153.372093,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.09434,"pbRate":2.007685,"volumeRatio":1.762909,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4517273334.72,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘后","latestPrice":43.6287,"preClose":43.08,"latestTime":"19:36 EDT","volume":1942305,"amount":83675214.7987,"timestamp":1774049814043,"change":0.5487000000000037,"changeRate":0.0127367688022285},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":43.36,"latestTime":"09:28 EDT","volume":2864,"amount":123443.08264,"timestamp":1774013294717,"change":-0.7899999999999991,"changeRate":-0.018219557195571938},"postHourTrading":{"tag":"盘后","latestPrice":43.6287,"preClose":43.08,"latestTime":"19:36 EDT","volume":1942305,"amount":83675214.7987,"timestamp":1774049814043,"change":0.5487000000000037,"changeRate":0.0127367688022285},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.36000061035156,"latestTime":"20260320 04:00 EDT","volume":1298,"amount":56286,"timestamp":1773993601562,"change":0.009998321533203125,"changeRate":0.00023058859299960832},"impliedVol":0.6268,"impliedVolPercentile":0.8127},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.006538,"change":-0.2,"latestPrice":30.39,"close":30.39,"volume":27516583,"market":"US","high":30.73,"low":30.23,"preClose":30.59,"open":30.62,"turnoverRate":0.008506,"peRate":0,"amplitude":0.016345,"marketValue":98314689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":23.87,"changeRate5Day":-0.013312,"changeRate20Day":-0.038595,"changeRate60Day":0.10029,"changeRateWTD":-0.013312,"changeRateMTD":-0.043437,"changeRateQTD":0.107911,"changeRateYTD":0.107911,"amount":839643688.652086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977723,"roa":0,"roe":0,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0492,"divideRate":0.034525,"floatMarketCap":98314689000,"shortable":3,"shares":3235100000,"floatShares":3235100000,"hourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.39,"latestTime":"19:59 EDT","volume":272914,"amount":8326779.675,"timestamp":1774051193220,"change":0.17999999999999972,"changeRate":0.005923000987166822},"preHourTrading":{"tag":"盘前","latestPrice":30.6291,"preClose":30.59,"latestTime":"09:29 EDT","volume":64368,"amount":1970351.018064,"timestamp":1774013396712,"change":0.039100000000001245,"changeRate":0.0012781954887218453},"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.39,"latestTime":"19:59 EDT","volume":272914,"amount":8326779.675,"timestamp":1774051193220,"change":0.17999999999999972,"changeRate":0.005923000987166822},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.59000015258789,"latestTime":"20260320 04:00 EDT","volume":69046,"amount":2119046,"timestamp":1773993601621,"change":0.1100006103515625,"changeRate":0.0035959663224211045},"impliedVol":0.2174,"impliedVolPercentile":0.9402},{"symbol":"CI","nameCN":"信诺保险","changeRate":-0.006539,"change":-1.73,"latestPrice":262.84,"close":262.84,"volume":3839946,"market":"US","high":266.175,"low":261.01,"preClose":264.57,"open":263.28,"turnoverRate":0.014656,"peRate":11.850315,"amplitude":0.019522,"marketValue":69248877760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350,"week52Low":239.51,"changeRate5Day":-0.016281,"changeRate20Day":-0.062324,"changeRate60Day":-0.046299,"changeRateWTD":-0.016281,"changeRateMTD":-0.093092,"changeRateQTD":-0.045017,"changeRateYTD":-0.045017,"amount":1010445204.47699,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.850316,"pbRate":1.660127,"volumeRatio":2.473369,"roa":0.040865,"roe":0.151304,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.02298,"floatMarketCap":68864080000,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":265.02,"preClose":262.84,"latestTime":"18:48 EDT","volume":1033936,"amount":271761923.72349,"timestamp":1774046890169,"change":2.180000000000007,"changeRate":0.008294019175163625},"preHourTrading":{"tag":"盘前","latestPrice":264,"preClose":264.57,"latestTime":"09:29 EDT","volume":565,"amount":149050.6499,"timestamp":1774013399359,"change":-0.5699999999999932,"changeRate":-0.0021544392788297737},"postHourTrading":{"tag":"盘后","latestPrice":265.02,"preClose":262.84,"latestTime":"18:48 EDT","volume":1033936,"amount":271761923.72349,"timestamp":1774046890169,"change":2.180000000000007,"changeRate":0.008294019175163625},"overnightTrading":{"tag":"夜盘","latestPrice":265.25,"preClose":264.57000732421875,"latestTime":"20260320 04:00 EDT","volume":6,"amount":1601,"timestamp":1773993601284,"change":0.67999267578125,"changeRate":0.002570180507830388},"impliedVol":0.3586,"impliedVolPercentile":0.8367},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.006544,"change":-3.64,"latestPrice":552.63,"close":552.63,"volume":1121043,"market":"US","high":556.51,"low":549.03,"preClose":556.27,"open":554.17,"turnoverRate":0.015758,"peRate":35.221798,"amplitude":0.013447,"marketValue":40673568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":626.28,"week52Low":486.735,"changeRate5Day":0.008633,"changeRate20Day":0.015659,"changeRate60Day":-0.041638,"changeRateWTD":0.008633,"changeRateMTD":-0.033576,"changeRateQTD":-0.036777,"changeRateYTD":-0.036777,"amount":619571399.994873,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":35.164461,"pbRate":-15.322266,"volumeRatio":2.212496,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013029,"floatMarketCap":39314154015.63,"shortable":3,"shares":73600000,"floatShares":71140101,"hourTrading":{"tag":"盘后","latestPrice":552.64,"preClose":552.63,"latestTime":"19:46 EDT","volume":206181,"amount":113942662.90078,"timestamp":1774050402708,"change":0.009999999999990905,"changeRate":0.000018095289796049627},"preHourTrading":{"tag":"盘前","latestPrice":556.96,"preClose":556.27,"latestTime":"08:41 EDT","volume":91,"amount":50613.1353,"timestamp":1774010490495,"change":0.6900000000000546,"changeRate":0.0012404048393766598},"postHourTrading":{"tag":"盘后","latestPrice":552.64,"preClose":552.63,"latestTime":"19:46 EDT","volume":206181,"amount":113942662.90078,"timestamp":1774050402708,"change":0.009999999999990905,"changeRate":0.000018095289796049627},"overnightTrading":{"tag":"夜盘","latestPrice":552.6300048828125,"preClose":552.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.9323},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.006608,"change":-0.91,"latestPrice":136.8,"close":136.8,"volume":784419,"market":"US","high":137.84,"low":135.74,"preClose":137.71,"open":137.68,"turnoverRate":0.009975,"peRate":9.722815,"amplitude":0.015249,"marketValue":10757559384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":109.38,"changeRate5Day":-0.011989,"changeRate20Day":-0.052566,"changeRate60Day":-0.040202,"changeRateWTD":-0.011989,"changeRateMTD":-0.05824,"changeRateQTD":-0.021879,"changeRateYTD":-0.021879,"amount":107333944.353195,"eps":14.07,"lyrEps":14.07,"lyrPeRate":9.722814,"pbRate":1.800555,"volumeRatio":2.098726,"roa":0.033274,"roe":0.205891,"changeRate5Min":-0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007895,"floatMarketCap":10757559384,"shortable":3,"shares":78637130,"floatShares":78637130,"hourTrading":{"tag":"盘后","latestPrice":136.7984,"preClose":136.8,"latestTime":"17:56 EDT","volume":66163,"amount":9051285.13885,"timestamp":1774043785502,"change":-0.0016000000000246928,"changeRate":-0.00001169590643292904},"preHourTrading":{"tag":"盘前","latestPrice":137.71,"preClose":137.71,"latestTime":"08:02 EDT","volume":10,"amount":1377.1,"timestamp":1774008143487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.7984,"preClose":136.8,"latestTime":"17:56 EDT","volume":66163,"amount":9051285.13885,"timestamp":1774043785502,"change":-0.0016000000000246928,"changeRate":-0.00001169590643292904},"overnightTrading":{"tag":"夜盘","latestPrice":136.8000030517578,"preClose":136.8000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.741},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":-0.006623,"change":-0.6,"latestPrice":90,"close":90,"volume":9441887,"market":"US","high":90.77,"low":88.73,"preClose":90.6,"open":90.4,"turnoverRate":0.013809,"peRate":38.46154,"amplitude":0.022517,"marketValue":80221806900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.87,"week52Low":82.67,"changeRate5Day":0.047364,"changeRate20Day":-0.110496,"changeRate60Day":-0.315173,"changeRateWTD":0.047364,"changeRateMTD":0.02646,"changeRateQTD":-0.294007,"changeRateYTD":-0.294007,"amount":848355549.547493,"eps":2.34,"lyrEps":2.34,"lyrPeRate":38.461538,"pbRate":2.82878,"volumeRatio":1.525944,"roa":0.015957,"roe":0.08558,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.008222,"floatMarketCap":61536774420,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":91.79,"preClose":90,"latestTime":"19:50 EDT","volume":819852,"amount":73793140.95537,"timestamp":1774050630191,"change":1.7900000000000063,"changeRate":0.01988888888888896},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.6,"latestTime":"09:24 EDT","volume":2420,"amount":218520.071,"timestamp":1774013083641,"change":-0.5999999999999943,"changeRate":-0.006622516556291328},"postHourTrading":{"tag":"盘后","latestPrice":91.79,"preClose":90,"latestTime":"19:50 EDT","volume":819852,"amount":73793140.95537,"timestamp":1774050630191,"change":1.7900000000000063,"changeRate":0.01988888888888896},"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":90.5999984741211,"latestTime":"20260320 04:00 EDT","volume":610,"amount":55232,"timestamp":1773993601404,"change":0.01000213623046875,"changeRate":0.0001103988565002653},"impliedVol":0.5532,"impliedVolPercentile":0.8805},{"symbol":"BNDX","nameCN":"国际全球债券ETF-Vanguard","changeRate":-0.006649,"change":-0.32,"latestPrice":47.81,"close":47.81,"volume":5790397,"market":"US","high":48.08,"low":47.79,"preClose":48.13,"open":48.06,"turnoverRate":0.003589,"peRate":0,"amplitude":0.006025,"marketValue":77127241167.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":47.79,"changeRate5Day":-0.003958,"changeRate20Day":-0.023887,"changeRate60Day":-0.008708,"changeRateWTD":-0.003958,"changeRateMTD":-0.028252,"changeRateQTD":-0.010555,"changeRateYTD":-0.010555,"amount":277156699.465641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319333,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1361,"divideRate":0.044679,"floatMarketCap":77127241167.2,"shortable":3,"shares":1613203120,"floatShares":1613203120,"hourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"18:05 EDT","volume":413,"amount":19747.89,"timestamp":1774044333337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.1897,"preClose":48.13,"latestTime":"09:02 EDT","volume":261,"amount":12556.268127,"timestamp":1774011730810,"change":0.05969999999999942,"changeRate":0.0012403906087679081},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"18:05 EDT","volume":413,"amount":19747.89,"timestamp":1774044333337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":48.130001068115234,"latestTime":"20260320 04:00 EDT","volume":24,"amount":1154,"timestamp":1773993600625,"change":-0.04000091552734375,"changeRate":-0.0008311014884610761},"impliedVol":0.0986,"impliedVolPercentile":0.7291},{"symbol":"PODD","nameCN":"银休特","changeRate":-0.006692,"change":-1.53,"latestPrice":227.1,"close":227.1,"volume":1062758,"market":"US","high":230.25,"low":224.32,"preClose":228.63,"open":227.68,"turnoverRate":0.015165,"peRate":65.275145,"amplitude":0.025937,"marketValue":15975780535.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.033024,"changeRate20Day":-0.061143,"changeRate60Day":-0.221113,"changeRateWTD":0.033024,"changeRateMTD":-0.079113,"changeRateQTD":-0.201027,"changeRateYTD":-0.201027,"amount":241427511.301239,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.275146,"pbRate":10.543678,"volumeRatio":0.924327,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15914827122.9,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"preHourTrading":{"tag":"盘前","latestPrice":229.05,"preClose":228.63,"latestTime":"09:25 EDT","volume":603,"amount":138560.98212,"timestamp":1774013101454,"change":0.4200000000000159,"changeRate":0.0018370292612518739},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"overnightTrading":{"tag":"夜盘","latestPrice":227.10000610351562,"preClose":227.10000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.6215},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.006702,"change":-1.37,"latestPrice":203.05,"close":203.05,"volume":5472484,"market":"US","high":208,"low":201.78,"preClose":204.42,"open":205.13,"turnoverRate":0.047529,"peRate":21.27823,"amplitude":0.030428,"marketValue":23379024509.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.00336,"changeRate20Day":-0.065449,"changeRate60Day":0.072863,"changeRateWTD":0.00336,"changeRateMTD":-0.050503,"changeRateQTD":0.103413,"changeRateYTD":0.103413,"amount":1114038952.184326,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.896481,"pbRate":11.111704,"volumeRatio":2.738514,"roa":0.072549,"roe":0.515393,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028564,"floatMarketCap":23379024509.45,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.05,"latestTime":"18:14 EDT","volume":1580739,"amount":320969359.77345,"timestamp":1774044861743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":204.42,"latestTime":"09:20 EDT","volume":296,"amount":59972.3528,"timestamp":1774012802387,"change":-2.619999999999976,"changeRate":-0.012816749828783761},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.05,"latestTime":"18:14 EDT","volume":1580739,"amount":320969359.77345,"timestamp":1774044861743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.0500030517578,"preClose":203.0500030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.502},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.006723,"change":-0.04,"latestPrice":5.91,"close":5.91,"volume":56032834,"market":"US","high":5.97,"low":5.715,"preClose":5.95,"open":5.88,"turnoverRate":0.223238,"peRate":15.552632,"amplitude":0.042857,"marketValue":1804291346.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":5.715,"changeRate5Day":0.013722,"changeRate20Day":-0.083721,"changeRate60Day":-0.421156,"changeRateWTD":0.013722,"changeRateMTD":-0.048309,"changeRateQTD":-0.418879,"changeRateYTD":-0.418879,"amount":330112738.834682,"eps":0.38,"lyrEps":0.38,"lyrPeRate":15.552632,"pbRate":1.195925,"volumeRatio":8.903119,"roa":0.025761,"roe":0.077571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483409994.09,"shortable":3,"shares":305294644,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.91,"latestTime":"18:00 EDT","volume":23582685,"amount":139378099.792755,"timestamp":1774044005417,"change":-0.15000000000000036,"changeRate":-0.025380710659898536},"preHourTrading":{"tag":"盘前","latestPrice":5.957,"preClose":5.95,"latestTime":"08:00 EDT","volume":14,"amount":82.804008,"timestamp":1774008003722,"change":0.006999999999999673,"changeRate":0.0011764705882352392},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.91,"latestTime":"18:00 EDT","volume":23582685,"amount":139378099.792755,"timestamp":1774044005417,"change":-0.15000000000000036,"changeRate":-0.025380710659898536},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5714,"impliedVolPercentile":0.5953},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.006789,"change":-0.34,"latestPrice":49.74,"close":49.74,"volume":1455088,"market":"US","high":49.95,"low":49.7301,"preClose":50.08,"open":49.94,"turnoverRate":0.00587,"peRate":0,"amplitude":0.004391,"marketValue":12330546000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.7301,"changeRate5Day":-0.004404,"changeRate20Day":-0.01816,"changeRate60Day":-0.004005,"changeRateWTD":-0.004404,"changeRateMTD":-0.022021,"changeRateQTD":-0.005399,"changeRateYTD":-0.005399,"amount":72441089.597473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900506,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6476,"divideRate":0.033124,"floatMarketCap":12330546000,"shortable":3,"shares":247900000,"floatShares":247900000,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"16:10 EDT","volume":17,"amount":844.74,"timestamp":1774037405047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.6024,"preClose":50.08,"latestTime":"08:40 EDT","volume":223,"amount":11157.92988,"timestamp":1774010403865,"change":-2.4775999999999954,"changeRate":-0.04947284345047914},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"16:10 EDT","volume":17,"amount":844.74,"timestamp":1774037405047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.4542},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.00686,"change":-0.38,"latestPrice":55.01,"close":55.01,"volume":3145520,"market":"US","high":55.6464,"low":54.31,"preClose":55.39,"open":55.39,"turnoverRate":0.036606,"peRate":9.96558,"amplitude":0.024127,"marketValue":4956666753.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":47,"changeRate5Day":0.002186,"changeRate20Day":-0.05057,"changeRate60Day":-0.07375,"changeRateWTD":0.002186,"changeRateMTD":-0.031514,"changeRateQTD":-0.089088,"changeRateYTD":-0.089088,"amount":172969162.277222,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.96558,"pbRate":1.655592,"volumeRatio":2.618434,"roa":0.057245,"roe":0.17038,"changeRate5Min":0.005851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.055081,"floatMarketCap":4726992356.92,"shortable":3,"shares":90104831,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.01,"latestTime":"19:44 EDT","volume":11171,"amount":614977.401,"timestamp":1774050273199,"change":0.14999999999999858,"changeRate":0.002726776949645493},"preHourTrading":{"tag":"盘前","latestPrice":55.33,"preClose":55.39,"latestTime":"09:24 EDT","volume":872,"amount":48342.614416,"timestamp":1774013071182,"change":-0.060000000000002274,"changeRate":-0.0010832280194981454},"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.01,"latestTime":"19:44 EDT","volume":11171,"amount":614977.401,"timestamp":1774050273199,"change":0.14999999999999858,"changeRate":0.002726776949645493},"overnightTrading":{"tag":"夜盘","latestPrice":55.709999084472656,"preClose":55.689998626708984,"latestTime":"20260320 04:00 EDT","volume":972,"amount":54050,"timestamp":1773993601623,"change":0.020000457763671875,"changeRate":0.00035913913192448226},"impliedVol":0.4049,"impliedVolPercentile":0.8566}]}}}