美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汉尼汾

630.01

+13.612.21%

盘后：631.301.29+0.20%16:51 EDT

成交量：81.43万

成交额：5.11亿

市值：811.23亿

市盈率：26.02

高：635.26

开：616.40

低：616.31

收：616.40

数据加载中...

总览公司新闻公告

概念

工业 4.0+1.47%

ETF&股票定投概念+1.07%

资金流向

资金流入：

资金流出：

新闻

派克汉尼汾跌1.19% 股价跌破600美元大关

派克汉尼汾盘中异动下午盘急速跳水5.05%报602.68美元

Liquidia Corporation盘中异动早盘股价大跌5.26%报14.04美元

比特币哈希价格从上个月的 56.73 美元跌至 49.81 美元/PH/s

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","market":"US","secType":"STK","nameCN":"汉尼汾","latestPrice":630.01,"timestamp":1742414400000,"preClose":616.4,"halted":0,"volume":814261,"hourTrading":{"tag":"盘后","latestPrice":631.3,"preClose":630.01,"latestTime":"16:51 EDT","volume":66298,"amount":41768411.59874,"timestamp":1742417485247},"delay":0,"changeRate":0.02208,"change":13.61,"floatShares":127999954,"shares":128764843,"eps":24.212881,"lyrEps":22.132702,"pbRate":6.18,"amount":511247171.58606,"amplitude":0.030743,"volumeRatio":0.860412,"dividePrice":6.37,"prevYearClose":636.03,"fiveDayClose":613.14,"twentyDayClose":701.55,"impliedVol":0.411,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","floatShares":127999954,"roa":"8.78%","roe":"25.85%","lyrEps":22.132702,"volumeRatio":0.860412,"shares":128764843,"dividePrice":6.37,"high":635.2599,"amplitude":0.030743,"preClose":616.4,"low":616.31,"week52Low":492.71,"pbRate":"6.18","psRate":"4.07","week52High":718.44,"institutionHeld":0.8211,"latestPrice":630.01,"committee":-0.111111,"eps":24.212881,"divideRate":0.010111,"volume":814261,"delay":0,"ttmEps":24.212881,"open":616.4,"prevYearClose":636.03,"prevWeekClose":607.88,"prevMonthClose":668.51,"prevQuarterClose":636.03,"fiveDayClose":613.14,"twentyDayClose":701.55,"sixtyDayClose":643.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.71,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-07","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-30","symbol":"PH","fiscalQuarterEnding":"2024/12","expectedEps":6.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.53},{"date":"2024-11-08","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-31","symbol":"PH","fiscalQuarterEnding":"2024/09","expectedEps":6.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":6.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.63,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.63,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-04","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-03","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PH","date":"2025-03-18","current":25.340407,"percent":0.479702,"low":9.152389,"twenty":21.28841,"median":25.519314,"eighty":29.289076,"high":36.921026,"avg":25.215181,"sd":4.918602,"marketCap":80037651111},"quantilePoints":[{"date":"2020-03-20","current":9.609258,"twenty":14.118959,"median":17.240589,"eighty":25.319758,"marketCap":13148232025},{"date":"2020-03-27","current":11.377631,"twenty":14.07973,"median":17.240589,"eighty":25.319758,"marketCap":15567876404},{"date":"2020-04-03","current":10.864475,"twenty":14.046052,"median":17.240589,"eighty":25.319758,"marketCap":14865730263},{"date":"2020-04-09","current":13.618822,"twenty":14.014671,"median":17.239603,"eighty":25.314064,"marketCap":18634470791},{"date":"2020-04-17","current":13.002471,"twenty":13.952809,"median":17.240589,"eighty":25.319758,"marketCap":17791125244},{"date":"2020-04-24","current":12.660054,"twenty":13.917955,"median":17.240589,"eighty":25.319758,"marketCap":17322599940},{"date":"2020-05-01","current":14.837972,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":19649822888},{"date":"2020-05-08","current":15.587943,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":20643003654},{"date":"2020-05-15","current":14.841464,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":19654447392},{"date":"2020-05-22","current":16.157242,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":21396922048},{"date":"2020-05-29","current":17.424609,"twenty":13.910505,"median":17.269541,"eighty":25.319758,"marketCap":23075287997},{"date":"2020-06-05","current":18.923375,"twenty":13.910505,"median":17.3029,"eighty":25.319758,"marketCap":25060093566},{"date":"2020-06-12","current":17.443005,"twenty":13.910505,"median":17.320192,"eighty":25.319758,"marketCap":23099649306},{"date":"2020-06-19","current":17.712163,"twenty":13.910505,"median":17.346649,"eighty":25.319758,"marketCap":23456093717},{"date":"2020-06-26","current":16.70524,"twenty":13.910505,"median":17.354596,"eighty":25.319758,"marketCap":22122632611},{"date":"2020-07-02","current":17.716036,"twenty":13.910505,"median":17.388786,"eighty":25.319758,"marketCap":23461222413},{"date":"2020-07-10","current":16.982144,"twenty":13.910505,"median":17.398364,"eighty":25.319758,"marketCap":22489334415},{"date":"2020-07-17","current":17.907739,"twenty":13.910505,"median":17.439217,"eighty":25.319758,"marketCap":23715092893},{"date":"2020-07-24","current":17.704418,"twenty":13.910505,"median":17.466295,"eighty":25.319758,"marketCap":23445836324},{"date":"2020-07-31","current":17.322949,"twenty":13.910505,"median":17.490842,"eighty":25.319758,"marketCap":22940659712},{"date":"2020-08-07","current":21.07853,"twenty":13.910505,"median":17.574771,"eighty":25.319758,"marketCap":25335761006},{"date":"2020-08-14","current":22.360736,"twenty":13.910505,"median":17.619647,"eighty":25.319758,"marketCap":26876934322},{"date":"2020-08-21","current":22.008716,"twenty":13.910505,"median":17.708291,"eighty":25.319758,"marketCap":26453816856},{"date":"2020-08-28","current":22.511679,"twenty":13.91281,"median":17.741209,"eighty":25.319758,"marketCap":27058363319},{"date":"2020-09-04","current":22.172619,"twenty":13.91281,"median":17.780905,"eighty":25.319758,"marketCap":26650822996},{"date":"2020-09-11","current":22.368354,"twenty":13.91281,"median":17.823698,"eighty":25.319758,"marketCap":26886090754},{"date":"2020-09-18","current":22.291344,"twenty":13.91281,"median":17.884799,"eighty":25.319758,"marketCap":26793526390},{"date":"2020-09-25","current":21.389679,"twenty":13.933047,"median":17.922638,"eighty":25.319758,"marketCap":25709751967},{"date":"2020-10-02","current":22.213399,"twenty":13.984595,"median":17.961366,"eighty":25.319758,"marketCap":26699839496},{"date":"2020-10-09","current":23.371754,"twenty":14.043219,"median":17.973832,"eighty":25.319758,"marketCap":28092146611},{"date":"2020-10-16","current":23.880744,"twenty":14.05758,"median":17.995321,"eighty":25.319758,"marketCap":28703937434},{"date":"2020-10-23","current":24.234358,"twenty":14.097659,"median":18.021875,"eighty":25.319758,"marketCap":29128971058},{"date":"2020-10-30","current":22.326984,"twenty":14.160919,"median":18.062136,"eighty":25.319758,"marketCap":26836365448},{"date":"2020-11-06","current":25.867303,"twenty":14.250473,"median":18.087497,"eighty":25.345963,"marketCap":30597785964},{"date":"2020-11-13","current":28.200761,"twenty":14.28839,"median":18.127088,"eighty":25.378055,"marketCap":33357975193},{"date":"2020-11-20","current":29.086016,"twenty":14.329556,"median":18.18214,"eighty":25.471555,"marketCap":34405121177},{"date":"2020-11-27","current":29.709941,"twenty":14.368213,"median":18.248959,"eighty":25.621319,"marketCap":35143146575},{"date":"2020-12-04","current":30.024626,"twenty":14.399099,"median":18.335608,"eighty":25.794997,"marketCap":35515379280},{"date":"2020-12-11","current":29.909205,"twenty":14.437709,"median":18.554037,"eighty":25.954622,"marketCap":35378851021},{"date":"2020-12-18","current":29.617387,"twenty":14.474518,"median":18.79028,"eighty":26.057653,"marketCap":35033666368},{"date":"2020-12-24","current":29.339724,"twenty":14.481948,"median":18.894921,"eighty":26.196896,"marketCap":34705225745},{"date":"2020-12-31","current":29.662031,"twenty":14.491491,"median":18.925406,"eighty":26.272338,"marketCap":35086474468},{"date":"2021-01-08","current":30.560352,"twenty":14.514202,"median":18.997287,"eighty":26.418697,"marketCap":36149076481},{"date":"2021-01-15","current":31.051434,"twenty":14.552705,"median":19.154174,"eighty":26.55198,"marketCap":36729965581},{"date":"2021-01-22","current":29.96256,"twenty":14.570976,"median":19.263615,"eighty":26.747276,"marketCap":35441963141},{"date":"2021-01-29","current":28.812708,"twenty":14.597449,"median":19.517483,"eighty":26.881309,"marketCap":34081832564},{"date":"2021-02-05","current":25.284221,"twenty":14.626436,"median":19.657283,"eighty":27.021131,"marketCap":36074313182},{"date":"2021-02-12","current":24.991997,"twenty":14.649713,"median":19.701317,"eighty":27.021131,"marketCap":35657381019},{"date":"2021-02-19","current":25.307744,"twenty":14.666451,"median":19.735267,"eighty":27.021131,"marketCap":36107874285},{"date":"2021-02-26","current":25.961857,"twenty":14.693257,"median":19.83143,"eighty":27.021131,"marketCap":37041131108},{"date":"2021-03-05","current":27.140707,"twenty":14.722892,"median":19.911793,"eighty":27.10844,"marketCap":38723058688},{"date":"2021-03-12","current":28.277941,"twenty":14.741827,"median":20.007706,"eighty":27.194991,"marketCap":40345608932},{"date":"2021-03-19","current":28.141328,"twenty":14.768913,"median":20.174629,"eighty":27.368467,"marketCap":40150696373},{"date":"2021-03-26","current":28.733015,"twenty":14.790727,"median":20.264566,"eighty":27.570667,"marketCap":40994887192},{"date":"2021-04-01","current":28.608164,"twenty":14.811924,"median":20.351625,"eighty":27.65807,"marketCap":40816755184},{"date":"2021-04-09","current":29.049668,"twenty":14.883393,"median":20.419257,"eighty":27.70782,"marketCap":41446671269},{"date":"2021-04-16","current":29.051477,"twenty":14.922333,"median":20.507036,"eighty":27.796697,"marketCap":41449252893},{"date":"2021-04-23","current":28.780966,"twenty":14.975118,"median":20.540132,"eighty":27.891987,"marketCap":41063300209},{"date":"2021-04-30","current":26.429327,"twenty":15.010967,"median":20.577546,"eighty":27.950659,"marketCap":40506960388},{"date":"2021-05-07","current":26.883077,"twenty":15.038226,"median":20.666764,"eighty":27.950659,"marketCap":41202401000},{"date":"2021-05-14","current":27.100324,"twenty":15.081068,"median":20.701472,"eighty":27.950659,"marketCap":41535365338},{"date":"2021-05-21","current":25.75137,"twenty":15.112024,"median":20.831661,"eighty":27.950659,"marketCap":39467889099},{"date":"2021-05-28","current":25.947566,"twenty":15.188603,"median":20.867642,"eighty":27.950659,"marketCap":39768589451},{"date":"2021-06-04","current":26.022508,"twenty":15.215715,"median":20.907384,"eighty":27.950659,"marketCap":39883449242},{"date":"2021-06-11","current":25.428026,"twenty":15.270961,"median":20.96666,"eighty":27.950659,"marketCap":38972314271},{"date":"2021-06-18","current":23.660577,"twenty":15.331164,"median":21.069457,"eighty":27.950659,"marketCap":36263429985},{"date":"2021-06-25","current":25.407817,"twenty":15.452,"median":21.192269,"eighty":27.950659,"marketCap":38941340844},{"date":"2021-07-02","current":25.957671,"twenty":15.494977,"median":21.259427,"eighty":27.950659,"marketCap":39784076165},{"date":"2021-07-09","current":26.235545,"twenty":15.546911,"median":21.390575,"eighty":27.950659,"marketCap":40209960783},{"date":"2021-07-16","current":25.261301,"twenty":15.591606,"median":21.45604,"eighty":27.950659,"marketCap":38716783500},{"date":"2021-07-23","current":25.823786,"twenty":15.635927,"median":21.504363,"eighty":27.950659,"marketCap":39578877212},{"date":"2021-07-30","current":26.274279,"twenty":15.680151,"median":21.567032,"eighty":27.950659,"marketCap":40269326518},{"date":"2021-08-06","current":22.064642,"twenty":15.756992,"median":21.664762,"eighty":27.950659,"marketCap":38527071260},{"date":"2021-08-13","current":21.655914,"twenty":15.834391,"median":21.721733,"eighty":27.950659,"marketCap":37813391885},{"date":"2021-08-20","current":21.275273,"twenty":15.958359,"median":21.735018,"eighty":27.950659,"marketCap":37148753768},{"date":"2021-08-27","current":22.516042,"twenty":16.031152,"median":21.792968,"eighty":27.950659,"marketCap":39315260609},{"date":"2021-09-03","current":21.435083,"twenty":16.104765,"median":21.811372,"eighty":27.950659,"marketCap":37427797600},{"date":"2021-09-10","current":21.001812,"twenty":16.161622,"median":21.811372,"eighty":27.950659,"marketCap":36671263179},{"date":"2021-09-17","current":21.266506,"twenty":16.247165,"median":21.811372,"eighty":27.950659,"marketCap":37133446324},{"date":"2021-09-24","current":21.192292,"twenty":16.353683,"median":21.811372,"eighty":27.950659,"marketCap":37003861847},{"date":"2021-10-01","current":21.47575,"twenty":16.652891,"median":21.811372,"eighty":27.950659,"marketCap":37498806497},{"date":"2021-10-08","current":21.421267,"twenty":16.739714,"median":21.811372,"eighty":27.950659,"marketCap":37403674279},{"date":"2021-10-15","current":21.936644,"twenty":16.832202,"median":21.820216,"eighty":27.950659,"marketCap":38303573643},{"date":"2021-10-22","current":22.032357,"twenty":16.948477,"median":21.84662,"eighty":27.950659,"marketCap":38470697811},{"date":"2021-10-29","current":21.836513,"twenty":17.025894,"median":21.852859,"eighty":27.950659,"marketCap":38128736052},{"date":"2021-11-05","current":22.298147,"twenty":17.038449,"median":21.910255,"eighty":27.950659,"marketCap":41863745939},{"date":"2021-11-12","current":22.862874,"twenty":17.038449,"median":21.938853,"eighty":27.950659,"marketCap":42923994302},{"date":"2021-11-19","current":22.571954,"twenty":17.038449,"median":22.008716,"eighty":27.950659,"marketCap":42377805751},{"date":"2021-11-26","current":21.19539,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39793370046},{"date":"2021-12-03","current":20.905155,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39248466646},{"date":"2021-12-10","current":21.831307,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40987273960},{"date":"2021-12-17","current":20.714175,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":38889909927},{"date":"2021-12-23","current":21.349407,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40082528691},{"date":"2021-12-31","current":21.775861,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40883176848},{"date":"2022-01-07","current":22.160559,"twenty":17.039343,"median":22.058014,"eighty":27.948439,"marketCap":41605430884},{"date":"2022-01-14","current":22.37892,"twenty":17.039343,"median":22.085337,"eighty":27.948439,"marketCap":42015393584},{"date":"2022-01-21","current":21.458245,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":40286867466},{"date":"2022-01-28","current":21.121462,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":39654573897},{"date":"2022-02-04","current":21.426105,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":38924868772},{"date":"2022-02-11","current":21.253547,"twenty":17.039343,"median":22.070121,"eighty":27.948439,"marketCap":38611383346},{"date":"2022-02-18","current":21.218187,"twenty":17.039343,"median":22.0335,"eighty":27.948439,"marketCap":38547144529},{"date":"2022-02-25","current":21.073918,"twenty":17.039343,"median":22.008035,"eighty":27.948439,"marketCap":38285050155},{"date":"2022-03-04","current":20.073934,"twenty":17.039343,"median":21.941561,"eighty":27.948439,"marketCap":36468376410},{"date":"2022-03-11","current":19.163765,"twenty":17.039343,"median":21.9326,"eighty":27.948439,"marketCap":34814869261},{"date":"2022-03-18","current":20.536444,"twenty":17.039343,"median":21.880748,"eighty":27.948439,"marketCap":37308620137},{"date":"2022-03-25","current":20.539273,"twenty":17.039343,"median":21.850606,"eighty":27.948439,"marketCap":37313759242},{"date":"2022-04-01","current":19.957246,"twenty":17.039343,"median":21.83391,"eighty":27.948439,"marketCap":36256388314},{"date":"2022-04-08","current":19.381583,"twenty":17.039343,"median":21.805833,"eighty":27.948439,"marketCap":35210580374},{"date":"2022-04-14","current":19.368146,"twenty":17.039343,"median":21.791259,"eighty":27.948439,"marketCap":35186169623},{"date":"2022-04-22","current":19.594451,"twenty":17.039343,"median":21.773538,"eighty":27.948439,"marketCap":35597298052},{"date":"2022-04-29","current":19.15245,"twenty":17.039343,"median":21.728972,"eighty":27.948439,"marketCap":34794312839},{"date":"2022-05-06","current":20.607008,"twenty":17.039343,"median":21.698104,"eighty":27.948439,"marketCap":34858135052},{"date":"2022-05-13","current":20.137253,"twenty":17.039343,"median":21.664597,"eighty":27.8734,"marketCap":34063512322},{"date":"2022-05-20","current":19.637901,"twenty":17.039343,"median":21.638615,"eighty":27.828934,"marketCap":33218824510},{"date":"2022-05-27","current":20.696558,"twenty":17.039343,"median":21.568427,"eighty":27.72023,"marketCap":35009614021},{"date":"2022-06-03","current":21.009222,"twenty":17.039343,"median":21.531534,"eighty":27.685814,"marketCap":35538506694},{"date":"2022-06-10","current":20.005205,"twenty":17.039343,"median":21.509485,"eighty":27.622599,"marketCap":33840145028},{"date":"2022-06-17","current":17.937978,"twenty":17.039343,"median":21.490268,"eighty":27.437547,"marketCap":30343291530},{"date":"2022-06-24","current":19.207608,"twenty":17.038449,"median":21.478219,"eighty":27.18197,"marketCap":32490955224},{"date":"2022-07-01","current":18.901014,"twenty":17.038449,"median":21.455785,"eighty":27.016389,"marketCap":31972332312},{"date":"2022-07-08","current":18.823607,"twenty":17.038449,"median":21.431666,"eighty":26.898914,"marketCap":31841392864},{"date":"2022-07-15","current":18.847892,"twenty":17.038449,"median":21.407726,"eighty":26.830785,"marketCap":31882471906},{"date":"2022-07-22","current":20.328494,"twenty":17.038449,"median":21.349407,"eighty":26.750791,"marketCap":34387009782},{"date":"2022-07-29","current":21.938867,"twenty":17.038449,"median":21.333653,"eighty":26.603679,"marketCap":37111063792},{"date":"2022-08-05","current":28.572323,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37589891382},{"date":"2022-08-12","current":30.053533,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":39538578464},{"date":"2022-08-19","current":28.859198,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37967305086},{"date":"2022-08-26","current":26.957109,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":35464907771},{"date":"2022-09-02","current":25.851302,"twenty":17.038449,"median":21.333653,"eighty":26.505213,"marketCap":34010101815},{"date":"2022-09-09","current":27.229413,"twenty":17.038449,"median":21.333653,"eighty":26.471298,"marketCap":35823152133},{"date":"2022-09-16","current":25.38575,"twenty":17.038449,"median":21.333653,"eighty":26.428016,"marketCap":33397619519},{"date":"2022-09-23","current":23.885654,"twenty":17.038449,"median":21.333653,"eighty":26.381176,"marketCap":31424086033},{"date":"2022-09-30","current":23.660097,"twenty":17.038449,"median":21.333653,"eighty":26.295207,"marketCap":31127341536},{"date":"2022-10-07","current":24.820106,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":32653456089},{"date":"2022-10-14","current":24.824989,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":32659879131},{"date":"2022-10-21","current":26.304294,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":34606060569},{"date":"2022-10-28","current":28.477847,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37465598444},{"date":"2022-11-04","current":30.645886,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38377904881},{"date":"2022-11-11","current":31.639458,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39622156414},{"date":"2022-11-18","current":31.338003,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39244643565},{"date":"2022-11-25","current":31.379017,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39296005857},{"date":"2022-12-02","current":30.492083,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38185296284},{"date":"2022-12-09","current":29.677949,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37165754780},{"date":"2022-12-16","current":29.299592,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":36691937633},{"date":"2022-12-23","current":29.833803,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37360931491},{"date":"2022-12-30","current":29.837905,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37366067721},{"date":"2023-01-06","current":31.637407,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":39619588300},{"date":"2023-01-13","current":32.554077,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":40767535535},{"date":"2023-01-20","current":31.306217,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":39204837788},{"date":"2023-01-27","current":32.790934,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":41064152773},{"date":"2023-02-03","current":35.669985,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44942005850},{"date":"2023-02-10","current":35.517158,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44749452546},{"date":"2023-02-17","current":36.18906,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":45596008344},{"date":"2023-02-24","current":35.430625,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44640426420},{"date":"2023-03-03","current":36.633941,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":46156530895},{"date":"2023-03-10","current":34.457385,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":43414203174},{"date":"2023-03-17","current":31.041882,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":39110877867},{"date":"2023-03-24","current":32.665646,"twenty":17.038449,"median":21.333653,"eighty":26.291354,"marketCap":41156721046},{"date":"2023-03-31","current":34.217129,"twenty":17.039343,"median":21.333658,"eighty":26.37747,"marketCap":43111495343},{"date":"2023-04-06","current":31.821696,"twenty":17.039343,"median":21.333658,"eighty":26.427579,"marketCap":40093395657},{"date":"2023-04-14","current":32.531265,"twenty":17.038449,"median":21.333653,"eighty":26.598888,"marketCap":40987409886},{"date":"2023-04-21","current":32.508869,"twenty":17.038449,"median":21.333653,"eighty":26.61918,"marketCap":40959191359},{"date":"2023-04-28","current":32.913028,"twenty":17.038449,"median":21.333653,"eighty":26.713521,"marketCap":41468407499},{"date":"2023-05-05","current":27.50769,"twenty":17.038449,"median":21.333653,"eighty":26.879148,"marketCap":41338858808},{"date":"2023-05-12","current":27.710492,"twenty":17.038449,"median":21.333653,"eighty":27.073821,"marketCap":41643632721},{"date":"2023-05-19","current":28.612007,"twenty":17.038449,"median":21.333653,"eighty":27.319778,"marketCap":42998439590},{"date":"2023-05-26","current":27.927334,"twenty":17.038449,"median":21.333653,"eighty":27.546143,"marketCap":41969504828},{"date":"2023-06-02","current":27.830011,"twenty":17.038449,"median":21.333653,"eighty":27.65809,"marketCap":41823247268},{"date":"2023-06-09","current":30.377475,"twenty":17.038449,"median":21.333653,"eighty":27.753004,"marketCap":45651603042},{"date":"2023-06-16","current":31.932076,"twenty":17.038449,"median":21.333653,"eighty":27.891987,"marketCap":47987875114},{"date":"2023-06-23","current":31.673403,"twenty":17.037556,"median":21.338455,"eighty":27.973565,"marketCap":47599137916},{"date":"2023-06-30","current":33.017138,"twenty":17.036662,"median":21.402426,"eighty":28.140061,"marketCap":49618518608},{"date":"2023-07-07","current":32.3521,"twenty":17.036662,"median":21.426105,"eighty":28.236048,"marketCap":48619091950},{"date":"2023-07-14","current":34.033904,"twenty":17.036662,"median":21.434343,"eighty":28.385384,"marketCap":51146525219},{"date":"2023-07-21","current":34.388193,"twenty":17.036662,"median":21.435083,"eighty":28.435805,"marketCap":51678954055},{"date":"2023-07-28","current":33.918653,"twenty":17.036662,"median":21.455785,"eighty":28.500683,"marketCap":50973325477},{"date":"2023-08-04","current":25.757328,"twenty":17.036662,"median":21.455785,"eighty":28.537332,"marketCap":53650865188},{"date":"2023-08-11","current":25.423489,"twenty":17.036662,"median":21.459202,"eighty":28.537332,"marketCap":52955500299},{"date":"2023-08-18","current":24.579037,"twenty":17.036662,"median":21.48631,"eighty":28.537332,"marketCap":51196560700},{"date":"2023-08-25","current":24.560563,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":51158079960},{"date":"2023-09-01","current":25.705567,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":53543051076},{"date":"2023-09-08","current":25.225245,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52542570463},{"date":"2023-09-13","current":24.995257,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52063521337},{"date":"2023-09-22","current":23.529627,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49010706935},{"date":"2023-09-29","current":24.21151,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":50431025075},{"date":"2023-10-06","current":23.671666,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49306566013},{"date":"2023-10-13","current":25.102405,"twenty":17.020957,"median":21.509386,"eighty":28.542625,"marketCap":52286703800},{"date":"2023-10-20","current":23.134908,"twenty":17.011082,"median":21.528649,"eighty":28.545978,"marketCap":48188532432},{"date":"2023-11-03","current":22.163015,"twenty":16.980967,"median":21.630743,"eighty":28.557569,"marketCap":51992416800},{"date":"2023-11-10","current":22.60846,"twenty":16.97979,"median":21.664597,"eighty":28.561258,"marketCap":53037389663},{"date":"2023-11-17","current":23.354372,"twenty":16.978612,"median":21.682637,"eighty":28.564946,"marketCap":54787230386},{"date":"2023-11-24","current":23.750329,"twenty":16.977435,"median":21.728972,"eighty":28.568635,"marketCap":55716110594},{"date":"2023-12-01","current":23.723494,"twenty":16.977435,"median":21.776125,"eighty":28.568635,"marketCap":55653157440},{"date":"2023-12-08","current":23.755806,"twenty":16.975973,"median":21.783413,"eighty":28.574967,"marketCap":55728958176},{"date":"2023-12-12","current":23.999514,"twenty":16.975973,"median":21.797762,"eighty":28.574967,"marketCap":56300675593},{"date":"2023-12-20","current":25.206554,"twenty":16.975588,"median":21.810745,"eighty":28.590067,"marketCap":59132282754},{"date":"2024-01-05","current":24.757474,"twenty":17.022744,"median":21.881173,"eighty":28.61047,"marketCap":58078780997},{"date":"2024-01-12","current":25.336897,"twenty":17.022744,"median":21.93886,"eighty":28.61047,"marketCap":59438055215},{"date":"2024-01-19","current":25.504481,"twenty":17.016913,"median":21.986315,"eighty":28.611238,"marketCap":59831191236},{"date":"2024-01-26","current":25.838553,"twenty":17.022744,"median":22.030516,"eighty":28.61047,"marketCap":60614893763},{"date":"2024-02-02","current":24.410437,"twenty":17.064492,"median":22.065686,"eighty":28.61047,"marketCap":64261037648},{"date":"2024-02-09","current":25.145869,"twenty":17.105685,"median":22.114337,"eighty":28.61047,"marketCap":66197079345},{"date":"2024-02-16","current":25.456101,"twenty":17.19252,"median":22.167817,"eighty":28.61047,"marketCap":67013772376},{"date":"2024-02-23","current":25.852672,"twenty":17.248839,"median":22.188773,"eighty":28.61047,"marketCap":68057752620},{"date":"2024-03-01","current":26.118515,"twenty":17.30179,"median":22.225029,"eighty":28.609701,"marketCap":68757591774},{"date":"2024-03-08","current":26.315093,"twenty":17.319076,"median":22.254338,"eighty":28.609701,"marketCap":69275087515},{"date":"2024-03-15","current":26.157538,"twenty":17.344031,"median":22.295709,"eighty":28.609701,"marketCap":68860320457},{"date":"2024-03-22","current":27.347249,"twenty":17.380485,"median":22.354336,"eighty":28.609701,"marketCap":71992261186},{"date":"2024-03-28","current":27.220912,"twenty":17.420132,"median":22.369337,"eighty":28.609701,"marketCap":71659677074},{"date":"2024-04-05","current":27.103843,"twenty":17.466203,"median":22.392384,"eighty":28.61047,"marketCap":71351491025},{"date":"2024-04-12","current":27.110672,"twenty":17.544055,"median":22.449278,"eighty":28.61047,"marketCap":71369468544},{"date":"2024-04-19","current":26.247291,"twenty":17.591962,"median":22.51386,"eighty":28.61047,"marketCap":69096596428},{"date":"2024-04-26","current":26.798001,"twenty":17.640301,"median":22.559633,"eighty":28.609701,"marketCap":70546354970},{"date":"2024-05-03","current":24.617035,"twenty":17.715262,"median":22.669135,"eighty":28.609701,"marketCap":68145072000},{"date":"2024-05-10","current":26.035489,"twenty":17.776064,"median":22.799897,"eighty":28.609701,"marketCap":72071647683},{"date":"2024-05-17","current":25.051072,"twenty":17.843838,"median":22.924542,"eighty":28.609701,"marketCap":69346578695},{"date":"2024-05-24","current":24.451136,"twenty":17.901542,"median":23.267568,"eighty":28.609701,"marketCap":67685829104},{"date":"2024-05-31","current":24.353158,"twenty":17.93324,"median":23.354372,"eighty":28.609701,"marketCap":67414607615},{"date":"2024-06-07","current":23.924101,"twenty":17.97214,"median":23.381693,"eighty":28.609701,"marketCap":66226888867},{"date":"2024-06-14","current":24.559328,"twenty":17.98496,"median":23.471023,"eighty":28.61047,"marketCap":67985329611},{"date":"2024-06-21","current":23.588378,"twenty":18.015606,"median":23.534514,"eighty":28.611238,"marketCap":65297537510},{"date":"2024-06-28","current":23.413319,"twenty":18.063195,"median":23.610754,"eighty":28.621503,"marketCap":64812937977},{"date":"2024-07-05","current":23.808015,"twenty":18.087562,"median":23.657293,"eighty":28.621503,"marketCap":65905536392},{"date":"2024-07-12","current":24.524967,"twenty":18.217439,"median":23.666121,"eighty":28.621503,"marketCap":67890209278},{"date":"2024-07-15","current":24.977241,"twenty":18.235689,"median":23.678144,"eighty":28.621503,"marketCap":69142198521},{"date":"2024-08-02","current":24.82122,"twenty":18.607322,"median":23.755806,"eighty":28.665161,"marketCap":68710300794},{"date":"2024-08-09","current":26.378641,"twenty":18.823607,"median":23.808015,"eighty":28.665161,"marketCap":73021565599},{"date":"2024-08-16","current":26.702327,"twenty":18.90405,"median":23.880744,"eighty":28.665161,"marketCap":75947158531},{"date":"2024-08-23","current":26.542341,"twenty":19.054343,"median":23.966821,"eighty":28.665161,"marketCap":75492123427},{"date":"2024-08-30","current":26.7195,"twenty":19.15245,"median":24.021968,"eighty":28.665161,"marketCap":75996004107},{"date":"2024-09-06","current":25.995495,"twenty":19.192053,"median":24.13007,"eighty":28.665161,"marketCap":73936777448},{"date":"2024-09-13","current":26.564947,"twenty":19.230242,"median":24.177661,"eighty":28.665161,"marketCap":75556420573},{"date":"2024-09-20","current":28.305651,"twenty":19.345516,"median":24.255059,"eighty":28.665161,"marketCap":80507356140},{"date":"2024-09-27","current":28.745065,"twenty":19.40775,"median":24.294651,"eighty":28.695017,"marketCap":81757144202},{"date":"2024-10-04","current":28.333839,"twenty":19.563334,"median":24.410437,"eighty":28.695017,"marketCap":80587530666},{"date":"2024-10-11","current":28.569536,"twenty":19.665878,"median":24.451136,"eighty":28.695017,"marketCap":81257903221},{"date":"2024-10-18","current":28.945927,"twenty":19.741992,"median":24.520523,"eighty":28.73392,"marketCap":82328440583},{"date":"2024-10-25","current":28.23567,"twenty":19.87333,"median":24.602513,"eighty":28.745065,"marketCap":80308315993},{"date":"2024-10-31","current":28.242456,"twenty":19.935387,"median":24.680987,"eighty":28.745065,"marketCap":80327616547},{"date":"2024-11-08","current":30.703108,"twenty":20.052616,"median":24.734181,"eighty":28.804252,"marketCap":88787493070},{"date":"2024-11-15","current":31.052973,"twenty":20.100764,"median":24.823104,"eighty":28.855962,"marketCap":89799235673},{"date":"2024-11-22","current":31.277759,"twenty":20.184203,"median":24.877312,"eighty":28.88338,"marketCap":90449273860},{"date":"2024-11-29","current":31.287552,"twenty":20.277467,"median":24.911238,"eighty":28.946757,"marketCap":90477592355},{"date":"2024-12-06","current":30.922998,"twenty":20.323637,"median":24.966299,"eighty":28.99942,"marketCap":89423372009},{"date":"2024-12-13","current":30.382621,"twenty":20.423575,"median":24.997182,"eighty":29.086099,"marketCap":87860705952},{"date":"2024-12-20","current":28.455247,"twenty":20.51218,"median":25.052141,"eighty":29.10358,"marketCap":82287111203},{"date":"2024-12-27","current":28.996069,"twenty":20.547759,"median":25.118381,"eighty":29.10358,"marketCap":83851064464},{"date":"2025-01-03","current":28.021254,"twenty":20.603814,"median":25.171631,"eighty":29.10358,"marketCap":81032086982},{"date":"2025-01-10","current":28.554509,"twenty":20.676343,"median":25.209129,"eighty":29.1059,"marketCap":82574157769},{"date":"2025-01-17","current":29.318337,"twenty":20.867927,"median":25.23339,"eighty":29.141331,"marketCap":84783000399},{"date":"2025-01-24","current":30.272231,"twenty":20.906438,"median":25.274486,"eighty":29.207187,"marketCap":87541479278},{"date":"2025-01-31","current":28.686102,"twenty":20.977394,"median":25.312035,"eighty":29.283818,"marketCap":90605025584},{"date":"2025-02-07","current":28.194964,"twenty":21.02556,"median":25.37863,"eighty":29.283818,"marketCap":89053765418},{"date":"2025-02-14","current":28.285468,"twenty":21.067978,"median":25.407817,"eighty":29.283818,"marketCap":89339623370},{"date":"2025-02-21","current":28.352327,"twenty":21.113528,"median":25.446232,"eighty":29.283818,"marketCap":89550797712},{"date":"2025-02-28","current":26.702865,"twenty":21.161729,"median":25.484442,"eighty":29.283818,"marketCap":84340972165},{"date":"2025-03-07","current":25.721586,"twenty":21.241108,"median":25.510172,"eighty":29.289076,"marketCap":81241602393},{"date":"2025-03-14","current":24.120229,"twenty":21.275611,"median":25.519314,"eighty":29.289076,"marketCap":76183719360},{"date":"2025-03-18","current":25.340407,"twenty":21.28841,"median":25.519314,"eighty":29.289076,"marketCap":80037651111}],"customCompares":[{"symbol":"PH","name":"汉尼汾","items":[{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360},{"date":"2025-03-18","value":25.340407,"marketCap":80037651111}]},{"symbol":"ITW","name":"伊利诺伊机械","items":[{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000},{"date":"2025-03-18","value":21.552223,"marketCap":75174155000}]},{"symbol":"OTIS","name":"奥的斯","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060},{"date":"2025-03-18","value":24.439524,"marketCap":40203017102}]},{"symbol":"IR","name":"英格索兰","items":[{"date":"2020-03-20","value":25.293543,"marketCap":4024202633},{"date":"2020-03-27","value":29.188826,"marketCap":4643942151},{"date":"2020-04-03","value":30.298078,"marketCap":4820424265},{"date":"2020-04-09","value":34.180463,"marketCap":5438111666},{"date":"2020-04-17","value":34.58031,"marketCap":5501727312},{"date":"2020-04-24","value":35.883037,"marketCap":5708991191},{"date":"2020-05-01","value":73.650951,"marketCap":11717866274},{"date":"2020-05-08","value":76.373915,"marketCap":12151089912},{"date":"2020-05-15","value":146.361424,"marketCap":11006379081},{"date":"2020-05-22","value":158.105793,"marketCap":11889555600},{"date":"2020-05-29","value":156.222262,"marketCap":11747914083},{"date":"2020-06-05","value":184.142836,"marketCap":13847541281},{"date":"2020-06-12","value":172.952447,"marketCap":13006024031},{"date":"2020-06-19","value":159.601538,"marketCap":12002035629},{"date":"2020-06-26","value":150.848659,"marketCap":11343819166},{"date":"2020-07-02","value":157.662609,"marketCap":11856228185},{"date":"2020-07-10","value":156.831639,"marketCap":11793739280},{"date":"2020-07-17","value":169.794763,"marketCap":12768566193},{"date":"2020-07-24","value":175.05757,"marketCap":13164329256},{"date":"2020-07-31","value":175.002172,"marketCap":13160163329},{"date":"2020-08-07","value":-95.91793,"marketCap":14138302845},{"date":"2020-08-14","value":-100.162086,"marketCap":14763891467},{"date":"2020-08-21","value":-98.209774,"marketCap":14476120701},{"date":"2020-08-28","value":-101.180683,"marketCap":14914032736},{"date":"2020-09-04","value":-99.907437,"marketCap":14726356150},{"date":"2020-09-11","value":-101.80316,"marketCap":15005785734},{"date":"2020-09-18","value":-101.576805,"marketCap":14972421007},{"date":"2020-09-25","value":-100.077203,"marketCap":14751379694},{"date":"2020-10-02","value":-102.086103,"marketCap":15047491642},{"date":"2020-10-09","value":-105.057013,"marketCap":15485403677},{"date":"2020-10-16","value":-105.311662,"marketCap":15522938994},{"date":"2020-10-23","value":-108.282571,"marketCap":15960851029},{"date":"2020-10-30","value":-98.860545,"marketCap":14572044290},{"date":"2020-11-06","value":-105.594467,"marketCap":16810639107},{"date":"2020-11-13","value":-112.179364,"marketCap":17858954738},{"date":"2020-11-20","value":-116.114561,"marketCap":18485438183},{"date":"2020-11-27","value":-117.531233,"marketCap":18710972224},{"date":"2020-12-04","value":-118.554384,"marketCap":18873857919},{"date":"2020-12-11","value":-116.271969,"marketCap":18510497521},{"date":"2020-12-18","value":-118.633088,"marketCap":18886387588},{"date":"2020-12-24","value":-120.758095,"marketCap":19224688648},{"date":"2020-12-31","value":-119.525066,"marketCap":19028390502},{"date":"2021-01-08","value":-121.728777,"marketCap":19379221232},{"date":"2021-01-15","value":-120.443279,"marketCap":19174569973},{"date":"2021-01-22","value":-118.659323,"marketCap":18890564144},{"date":"2021-01-29","value":-109.765776,"marketCap":17474711559},{"date":"2021-02-05","value":-114.855298,"marketCap":18284963481},{"date":"2021-02-12","value":-115.222583,"marketCap":18343435269},{"date":"2021-02-19","value":-115.143879,"marketCap":18330905600},{"date":"2021-02-26","value":-582.749428,"marketCap":19405555966},{"date":"2021-03-05","value":-622.362305,"marketCap":20724664755},{"date":"2021-03-12","value":-623.745612,"marketCap":20770728872},{"date":"2021-03-19","value":-621.859284,"marketCap":20707914167},{"date":"2021-03-26","value":-625.128919,"marketCap":20816792988},{"date":"2021-04-01","value":-623.871367,"marketCap":20774916518},{"date":"2021-04-09","value":-638.636917,"marketCap":21266609347},{"date":"2021-04-16","value":-634.343984,"marketCap":21123654678},{"date":"2021-04-23","value":-651.768242,"marketCap":21703882454},{"date":"2021-04-30","value":-238.494395,"marketCap":20725162897},{"date":"2021-05-07","value":-243.900461,"marketCap":21194950034},{"date":"2021-05-14","value":-234.29504,"marketCap":20360238960},{"date":"2021-05-21","value":-235.887899,"marketCap":20498658384},{"date":"2021-05-28","value":-239.604569,"marketCap":20821637041},{"date":"2021-06-04","value":-237.529026,"marketCap":20641272337},{"date":"2021-06-11","value":-231.447201,"marketCap":20112761807},{"date":"2021-06-18","value":-219.621432,"marketCap":19085102445},{"date":"2021-06-25","value":-236.418851,"marketCap":20544798192},{"date":"2021-07-02","value":-234.536382,"marketCap":20381211600},{"date":"2021-07-09","value":-238.349589,"marketCap":20712579313},{"date":"2021-07-16","value":-232.460839,"marketCap":20200846896},{"date":"2021-07-23","value":-234.632919,"marketCap":20389600656},{"date":"2021-07-30","value":63.256209,"marketCap":20532965320},{"date":"2021-08-06","value":64.485867,"marketCap":20932112385},{"date":"2021-08-13","value":67.864191,"marketCap":22028716426},{"date":"2021-08-20","value":64.822405,"marketCap":21041352634},{"date":"2021-08-27","value":68.407829,"marketCap":22205181444},{"date":"2021-09-03","value":68.524323,"marketCap":22242995376},{"date":"2021-09-10","value":70.841258,"marketCap":22995072477},{"date":"2021-09-17","value":70.284676,"marketCap":22814405911},{"date":"2021-09-24","value":69.262118,"marketCap":22482483615},{"date":"2021-10-01","value":65.844963,"marketCap":21373274930},{"date":"2021-10-08","value":66.000288,"marketCap":21423693506},{"date":"2021-10-15","value":67.967741,"marketCap":22062328810},{"date":"2021-10-22","value":70.155239,"marketCap":22772390431},{"date":"2021-10-29","value":69.585713,"marketCap":22587522316},{"date":"2021-11-05","value":55.412538,"marketCap":23334219781},{"date":"2021-11-12","value":56.574024,"marketCap":23823321331},{"date":"2021-11-19","value":59.477737,"marketCap":25046075206},{"date":"2021-11-26","value":57.048297,"marketCap":24023037797},{"date":"2021-12-03","value":56.622419,"marketCap":23843700562},{"date":"2021-12-10","value":57.677435,"marketCap":24287967803},{"date":"2021-12-17","value":56.351406,"marketCap":23729576867},{"date":"2021-12-23","value":57.822621,"marketCap":24349105497},{"date":"2021-12-31","value":59.884257,"marketCap":25217260748},{"date":"2022-01-07","value":57.396742,"marketCap":24169768262},{"date":"2022-01-14","value":57.454817,"marketCap":24194223340},{"date":"2022-01-21","value":55.431896,"marketCap":23342371473},{"date":"2022-01-28","value":53.350901,"marketCap":22466064530},{"date":"2022-02-04","value":52.866949,"marketCap":22262272217},{"date":"2022-02-11","value":51.608673,"marketCap":21732412205},{"date":"2022-02-18","value":51.366697,"marketCap":21630516048},{"date":"2022-02-25","value":37.300959,"marketCap":20981789559},{"date":"2022-03-04","value":33.60205,"marketCap":18901153223},{"date":"2022-03-11","value":34.515898,"marketCap":19415192789},{"date":"2022-03-18","value":37.279201,"marketCap":20969550522},{"date":"2022-03-25","value":36.249309,"marketCap":20390236091},{"date":"2022-04-01","value":36.445133,"marketCap":20500387427},{"date":"2022-04-08","value":33.964688,"marketCap":19105137178},{"date":"2022-04-14","value":33.681831,"marketCap":18946029693},{"date":"2022-04-22","value":33.319192,"marketCap":18742045739},{"date":"2022-04-29","value":31.738989,"marketCap":17853181498},{"date":"2022-05-06","value":23.499509,"marketCap":17779728349},{"date":"2022-05-13","value":23.419031,"marketCap":17718838869},{"date":"2022-05-20","value":24.116505,"marketCap":18246547701},{"date":"2022-05-27","value":26.01578,"marketCap":19683539444},{"date":"2022-06-03","value":26.208927,"marketCap":19829674198},{"date":"2022-06-10","value":24.915918,"marketCap":18851383209},{"date":"2022-06-17","value":22.126022,"marketCap":16740547880},{"date":"2022-06-24","value":23.247345,"marketCap":17588941310},{"date":"2022-07-01","value":22.694731,"marketCap":17170833543},{"date":"2022-07-08","value":22.775209,"marketCap":17231723023},{"date":"2022-07-15","value":21.997257,"marketCap":16643124711},{"date":"2022-07-22","value":23.896532,"marketCap":18080116454},{"date":"2022-07-29","value":26.71862,"marketCap":20215307575},{"date":"2022-08-05","value":30.360534,"marketCap":20074384778},{"date":"2022-08-12","value":32.683764,"marketCap":21610504601},{"date":"2022-08-19","value":31.59837,"marketCap":20892842321},{"date":"2022-08-26","value":29.445876,"marketCap":19469613194},{"date":"2022-09-02","value":29.110502,"marketCap":19247863613},{"date":"2022-09-09","value":30.628833,"marketCap":20251784442},{"date":"2022-09-16","value":28.775127,"marketCap":19026114032},{"date":"2022-09-23","value":26.872639,"marketCap":17768189137},{"date":"2022-09-30","value":26.378724,"marketCap":17441612482},{"date":"2022-10-07","value":27.836079,"marketCap":18405215206},{"date":"2022-10-14","value":27.506802,"marketCap":18187497436},{"date":"2022-10-21","value":28.531218,"marketCap":18864841610},{"date":"2022-10-28","value":30.762983,"marketCap":20340484275},{"date":"2022-11-04","value":31.498854,"marketCap":21428670319},{"date":"2022-11-11","value":32.921421,"marketCap":22396442845},{"date":"2022-11-18","value":31.963123,"marketCap":21744512399},{"date":"2022-11-25","value":31.796462,"marketCap":21631133191},{"date":"2022-12-02","value":32.469057,"marketCap":22088699280},{"date":"2022-12-09","value":31.695275,"marketCap":21562295814},{"date":"2022-12-16","value":30.832212,"marketCap":20975153487},{"date":"2022-12-23","value":31.117915,"marketCap":21169517844},{"date":"2022-12-30","value":31.100059,"marketCap":21157370071},{"date":"2023-01-06","value":32.80833,"marketCap":22319506954},{"date":"2023-01-13","value":34.242802,"marketCap":23295377994},{"date":"2023-01-20","value":32.94523,"marketCap":22412639875},{"date":"2023-01-27","value":33.129747,"marketCap":22538166855},{"date":"2023-02-03","value":33.992811,"marketCap":23125309182},{"date":"2023-02-10","value":33.74282,"marketCap":22955240370},{"date":"2023-02-17","value":34.272563,"marketCap":23315624281},{"date":"2023-02-24","value":38.627257,"marketCap":23357902167},{"date":"2023-03-03","value":39.825988,"marketCap":24082774651},{"date":"2023-03-10","value":37.328074,"marketCap":22572286179},{"date":"2023-03-17","value":35.131517,"marketCap":21244028219},{"date":"2023-03-24","value":36.8526,"marketCap":22284766925},{"date":"2023-03-31","value":38.962098,"marketCap":23560380515},{"date":"2023-04-06","value":36.758844,"marketCap":22228072988},{"date":"2023-04-14","value":37.488797,"marketCap":22669475786},{"date":"2023-04-21","value":37.073595,"marketCap":22418402635},{"date":"2023-04-28","value":38.171873,"marketCap":23082531615},{"date":"2023-05-05","value":34.893609,"marketCap":23103058684},{"date":"2023-05-12","value":35.405385,"marketCap":23441905256},{"date":"2023-05-19","value":36.615094,"marketCap":24242853874},{"date":"2023-05-26","value":35.179328,"marketCap":23292233040},{"date":"2023-06-02","value":35.527578,"marketCap":23522809157},{"date":"2023-06-09","value":38.344123,"marketCap":25387644071},{"date":"2023-06-16","value":39.535504,"marketCap":26176457103},{"date":"2023-06-23","value":38.808456,"marketCap":25695078894},{"date":"2023-06-30","value":39.346105,"marketCap":26051056057},{"date":"2023-07-07","value":38.832895,"marketCap":25711259674},{"date":"2023-07-14","value":40.739104,"marketCap":26973360526},{"date":"2023-07-21","value":40.073152,"marketCap":26532434267},{"date":"2023-07-28","value":39.132267,"marketCap":25909474231},{"date":"2023-08-04","value":38.602079,"marketCap":27141121430},{"date":"2023-08-11","value":39.065299,"marketCap":27466811526},{"date":"2023-08-18","value":38.018496,"marketCap":26730804504},{"date":"2023-08-25","value":39.249352,"marketCap":27596219355},{"date":"2023-09-01","value":40.03733,"marketCap":28150246619},{"date":"2023-09-08","value":40.00282,"marketCap":28125982651},{"date":"2023-09-15","value":38.283072,"marketCap":26916828257},{"date":"2023-09-22","value":36.833653,"marketCap":25897741610},{"date":"2023-09-29","value":36.965942,"marketCap":25990753487},{"date":"2023-10-06","value":36.13195,"marketCap":25404374265},{"date":"2023-10-12","value":37.955228,"marketCap":26686320563},{"date":"2023-10-20","value":35.211684,"marketCap":24757335124},{"date":"2023-10-27","value":34.440961,"marketCap":24215439844},{"date":"2023-11-03","value":34.647787,"marketCap":26550599483},{"date":"2023-11-10","value":35.40851,"marketCap":27133541301},{"date":"2023-11-17","value":37.083058,"marketCap":28416747715},{"date":"2023-11-24","value":37.67998,"marketCap":28874168298},{"date":"2023-12-01","value":37.732804,"marketCap":28914647995},{"date":"2023-12-08","value":38.324443,"marketCap":29368020608},{"date":"2023-12-15","value":39.782409,"marketCap":30485260262},{"date":"2023-12-22","value":40.041251,"marketCap":30683610780},{"date":"2023-12-29","value":41.087184,"marketCap":31485108793},{"date":"2024-01-05","value":39.586957,"marketCap":30335485381},{"date":"2024-01-12","value":41.039641,"marketCap":31448677065},{"date":"2024-01-19","value":41.298483,"marketCap":31647027583},{"date":"2024-01-26","value":41.863709,"marketCap":32080160348},{"date":"2024-02-02","value":43.311111,"marketCap":33189304062},{"date":"2024-02-09","value":45.101874,"marketCap":34561565810},{"date":"2024-02-16","value":45.473055,"marketCap":35409867719},{"date":"2024-02-23","value":47.026981,"marketCap":36619909901},{"date":"2024-03-01","value":47.317078,"marketCap":36845808510},{"date":"2024-03-08","value":47.229003,"marketCap":36777224392},{"date":"2024-03-15","value":47.151289,"marketCap":36716708994},{"date":"2024-03-22","value":49.270274,"marketCap":38366762173},{"date":"2024-03-28","value":49.353168,"marketCap":38431311931},{"date":"2024-04-05","value":47.819624,"marketCap":37237141415},{"date":"2024-04-12","value":48.270362,"marketCap":37588130722},{"date":"2024-04-19","value":46.094388,"marketCap":35893699585},{"date":"2024-04-26","value":47.67974,"marketCap":37128213699},{"date":"2024-05-03","value":45.70403,"marketCap":37468164026},{"date":"2024-05-10","value":44.782021,"marketCap":36712301171},{"date":"2024-05-17","value":44.978865,"marketCap":36873673923},{"date":"2024-05-24","value":46.799673,"marketCap":38366371883},{"date":"2024-05-31","value":45.274132,"marketCap":37115733052},{"date":"2024-06-07","value":43.492693,"marketCap":35655309642},{"date":"2024-06-14","value":46.479801,"marketCap":38104141160},{"date":"2024-06-21","value":45.854822,"marketCap":37591782671},{"date":"2024-06-28","value":44.767258,"marketCap":36700198214},{"date":"2024-07-05","value":44.806627,"marketCap":36732472765},{"date":"2024-07-12","value":46.996517,"marketCap":38527744635},{"date":"2024-07-15","value":47.872473,"marketCap":39245853383},{"date":"2024-08-02","value":44.634009,"marketCap":36836447805},{"date":"2024-08-09","value":44.235124,"marketCap":36507248154},{"date":"2024-08-16","value":45.0858,"marketCap":37209310618},{"date":"2024-08-23","value":44.0689,"marketCap":36370063534},{"date":"2024-08-30","value":44.39157,"marketCap":36636363090},{"date":"2024-09-06","value":42.831999,"marketCap":35349248571},{"date":"2024-09-13","value":43.93201,"marketCap":36257087965},{"date":"2024-09-20","value":47.740494,"marketCap":39400229688},{"date":"2024-09-27","value":47.134265,"marketCap":38899909311},{"date":"2024-10-04","value":48.366278,"marketCap":39916689432},{"date":"2024-10-11","value":48.185387,"marketCap":39767400288},{"date":"2024-10-18","value":49.392956,"marketCap":40764006200},{"date":"2024-10-25","value":46.899596,"marketCap":38706236907},{"date":"2024-10-31","value":47.559603,"marketCap":39250940544},{"date":"2024-11-08","value":49.754205,"marketCap":41723876256},{"date":"2024-11-15","value":49.494693,"marketCap":41506249547},{"date":"2024-11-22","value":49.518722,"marketCap":41526400168},{"date":"2024-11-29","value":50.061775,"marketCap":41981804208},{"date":"2024-12-06","value":49.480276,"marketCap":41494159175},{"date":"2024-12-13","value":48.740186,"marketCap":40873520042},{"date":"2024-12-20","value":43.857517,"marketCap":36778913814},{"date":"2024-12-27","value":44.347706,"marketCap":37189986486},{"date":"2025-01-03","value":43.50189,"marketCap":36480684620},{"date":"2025-01-10","value":42.881944,"marketCap":35960798593},{"date":"2025-01-17","value":43.612422,"marketCap":36573377478},{"date":"2025-01-24","value":45.203135,"marketCap":37907348601},{"date":"2025-01-31","value":45.179106,"marketCap":37887197980},{"date":"2025-02-07","value":44.390958,"marketCap":37226257604},{"date":"2025-02-14","value":44.462856,"marketCap":37286551311},{"date":"2025-02-21","value":41.707052,"marketCap":34975533428},{"date":"2025-02-28","value":39.938215,"marketCap":33492187076},{"date":"2025-03-07","value":40.736114,"marketCap":34161305268},{"date":"2025-03-14","value":38.452969,"marketCap":32246659840},{"date":"2025-03-18","value":39.880536,"marketCap":33443817086}]}],"industryCompare":{"bkCode":"BK4161","name":"工业机械","current":25.752568,"rank":54,"totalCount":86,"items":[{"symbol":"GGG","name":"固瑞克","value":29.419208,"marketCap":14300206248},{"symbol":"IEX","name":"IDEX Corp","value":27.700945,"marketCap":13988977235},{"symbol":"SSYS","name":"Stratasys","value":-6.102077,"marketCap":733976164},{"symbol":"FSTR","name":"LB福斯特","value":5.110167,"marketCap":219461239},{"symbol":"LXFR","name":"Luxfer Holdings","value":17.629422,"marketCap":324381357},{"symbol":"NDSN","name":"Nordson Corporation","value":26.505568,"marketCap":11990164961},{"symbol":"OTIS","name":"奥的斯","value":24.439524,"marketCap":40203017102},{"symbol":"CR","name":"crane","value":30.079914,"marketCap":8864550672},{"symbol":"DCI","name":"唐纳森","value":19.727159,"marketCap":8247925103},{"symbol":"DOV","name":"美国都福集团","value":9.308709,"marketCap":25106760830},{"symbol":"EML","name":"Eastern Company ","value":-19.32189,"marketCap":164800590},{"symbol":"GHM","name":"Graham Corp","value":38.276142,"marketCap":351183600},{"symbol":"AIN","name":"奥尔巴尼国际股份有限公司","value":26.095888,"marketCap":2286600000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":26.559314,"marketCap":2383273462},{"symbol":"CVR","name":"芝加哥机械","value":-3.85648,"marketCap":13672700},{"symbol":"FLS","name":"福斯","value":23.464106,"marketCap":6634687113},{"symbol":"ESE","name":"ESCO科技","value":37.435552,"marketCap":4124836314},{"symbol":"FELE","name":"富兰克林电子","value":25.426183,"marketCap":4584569652},{"symbol":"GENC","name":"范科工业","value":11.763414,"marketCap":190696703},{"symbol":"SPXC","name":"SPX Technologies","value":31.327304,"marketCap":6281124379},{"symbol":"GRC","name":"Gorman-Rupp Company","value":24.615901,"marketCap":987466881},{"symbol":"HURC","name":"赫克","value":-5.357363,"marketCap":103289960},{"symbol":"ITT","name":"ITT Inc.","value":21.532927,"marketCap":11160516292},{"symbol":"ITW","name":"伊利诺伊机械","value":21.552223,"marketCap":75174155000},{"symbol":"KMT","name":"肯纳金属","value":17.271771,"marketCap":1661699823},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.885342,"marketCap":109201530},{"symbol":"MIDD","name":"The Middleby Corporation","value":19.21525,"marketCap":8232447056},{"symbol":"PKOH","name":"帕克俄亥俄控股","value":9.272777,"marketCap":294874320},{"symbol":"PH","name":"汉尼汾","value":25.340407,"marketCap":80037651111},{"symbol":"PNR","name":"滨特尔","value":22.97268,"marketCap":14367113842},{"symbol":"SNA","name":"施耐宝","value":16.53226,"marketCap":17258026265},{"symbol":"SXI","name":"Standex International Corp","value":38.063453,"marketCap":2072288593},{"symbol":"SWK","name":"美国史丹利公司","value":42.82207,"marketCap":12602535082},{"symbol":"TAYD","name":"Taylor Devices","value":11.106068,"marketCap":98759221},{"symbol":"TNC","name":"坦能","value":18.807075,"marketCap":1574152165},{"symbol":"DDD","name":"3D系统","value":-0.722177,"marketCap":371599260},{"symbol":"TKR","name":"铁姆肯","value":14.925105,"marketCap":5264084449},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.61998,"marketCap":4993334179},{"symbol":"WTS","name":"沃茨水工业","value":24.480643,"marketCap":7128763172},{"symbol":"WOR","name":"Worthington Industries Inc","value":48.535496,"marketCap":2073824686},{"symbol":"MLI","name":"木勒工业","value":15.238933,"marketCap":9217710289},{"symbol":"GTLS","name":"查特工业","value":31.196547,"marketCap":6816445512},{"symbol":"KAI","name":"凯登纸业","value":37.350907,"marketCap":4168286476},{"symbol":"IR","name":"英格索兰","value":39.880536,"marketCap":33443817086},{"symbol":"LECO","name":"林肯电气控股","value":23.119534,"marketCap":10776199856},{"symbol":"CMCO","name":"哥伦布-麦金农","value":55.909893,"marketCap":523037048},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":30.512848,"marketCap":1190001077},{"symbol":"HIHO","name":"骇维金属加工","value":-10.509428,"marketCap":7997675},{"symbol":"NNBR","name":"NN Inc","value":-3.37593,"marketCap":129206972},{"symbol":"OFLX","name":"欧美佳福莱克斯","value":22.980357,"marketCap":413968145},{"symbol":"ATS","name":"ATS Corp.","value":43.156561,"marketCap":2696450632.38},{"symbol":"PRLB","name":"Proto Labs Inc","value":53.65682,"marketCap":890327621},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.121912,"marketCap":25122565},{"symbol":"HY","name":"Hyster-Yale Materials Handling C","value":5.590259,"marketCap":795493904},{"symbol":"NPO","name":"EnPro Industries Inc","value":51.751996,"marketCap":3772720477},{"symbol":"NEPH","name":"Nephros, Inc.","value":229.632014,"marketCap":16992769},{"symbol":"JBTM","name":"约翰宾技术","value":76.429272,"marketCap":6527059788},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.268333,"marketCap":292616063},{"symbol":"MWA","name":"Mueller Water Products","value":31.834663,"marketCap":4358165309},{"symbol":"RBC","name":"RBC轴承","value":46.088185,"marketCap":10835332200},{"symbol":"KRNT","name":"Kornit Digital Ltd.","value":-61.364593,"marketCap":1030925170},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.734548,"marketCap":271191697},{"symbol":"HI","name":"希伦布兰德","value":-8.235816,"marketCap":1826704060},{"symbol":"ERII","name":"Energy Recovery","value":37.670014,"marketCap":868293819},{"symbol":"XYL","name":"赛莱默","value":33.611381,"marketCap":29914129496},{"symbol":"CLIR","name":"ClearSign Combustion Corporation","value":-7.69899,"marketCap":39187860},{"symbol":"LIQT","name":"LiqTech International, Inc.","value":-1.271544,"marketCap":13418149},{"symbol":"SYM","name":"Symbotic Inc.","value":-170.055741,"marketCap":2402887618},{"symbol":"NNDM","name":"Nano Dimension Ltd.","value":-5.44749,"marketCap":480130836},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.588805,"marketCap":51763024},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":104.868296,"marketCap":1809502455},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.163012,"marketCap":4484863},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.250849,"marketCap":91688902},{"symbol":"FTV","name":"Fortive Corporation","value":30.53582,"marketCap":25433284390},{"symbol":"GTEC","name":"格陵兰科技","value":-1.439786,"marketCap":17808834},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.792317,"marketCap":47635737},{"symbol":"SCWO","name":"374Water Inc.","value":-5.030031,"marketCap":54021388},{"symbol":"ESAB","name":"ESAB Corporation","value":27.846681,"marketCap":7374970813},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-20.23646,"marketCap":27747040},{"symbol":"JCSE","name":"佳益净科控股","value":9.095030329,"marketCap":5731199},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.864,"marketCap":9625211},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.256628,"marketCap":14531799},{"symbol":"RR","name":"Richtech Robotics","value":-28.689985,"marketCap":256488469},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.984879,"marketCap":450654341},{"symbol":"ZJK","name":"中金科五金","value":28.478077,"marketCap":298926682},{"symbol":"INLF","name":"因立夫","value":21.055109,"marketCap":25230000}]},"updateTime":1742383083433},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"工业 4.0","bkCode":"BK4580","id":"package_us_concept_gy4","changeRate":0.014651},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.010696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010695}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518211744","title":"派克汉尼汾跌1.19% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518211744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518211744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:42","pubTimestamp":1741700555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时42分，派克汉尼汾股票出现异动，股价大幅下挫1.19%。截至发稿，该股报599.37美元/股，成交量3.4474万股，换手率0.03%，振幅0.77%。派克汉尼汾股票所在的商业设备服务行业中，整体跌幅为0.48%。派克汉尼汾公司简介：1917年，派克汉尼汾以派克电器起家，销售气动制动器。在这些大型系统中，派克销售各种小型关键部件，如液压，机电，气候控制和过滤组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214235964167d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214235964167d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0211331839.USD","BK4161","LU0256863811.USD","LU0417517546.SGD","LU0320765489.SGD","PH","LU0208291251.USD","LU1989772840.SGD","BK4588","BK4580","LU0070302665.USD","LU1989772923.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2518205043","title":"派克汉尼汾盘中异动 下午盘急速跳水5.05%报602.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205043?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:02","pubTimestamp":1741629738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时02分，派克汉尼汾股票出现异动，股价大幅下挫5.05%。截至发稿，该股报602.68美元/股，成交量69.4384万股，换手率0.54%，振幅2.79%。派克汉尼汾股票所在的商业设备服务行业中，整体跌幅为3.00%。派克汉尼汾公司简介：1917年，派克汉尼汾以派克电器起家，销售气动制动器。在这些大型系统中，派克销售各种小型关键部件，如液压，机电，气候控制和过滤组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020218abf35f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020218abf35f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0211331839.USD","BK4161","LU0256863811.USD","LU0417517546.SGD","LU0320765489.SGD","PH","LU0208291251.USD","LU1989772840.SGD","BK4588","BK4580","LU0070302665.USD","LU1989772923.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2518271351","title":"Liquidia Corporation盘中异动 早盘股价大跌5.26%报14.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:01","pubTimestamp":1741615313,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时01分，Liquidia Corporation股票出现异动，股价急速跳水5.26%。截至发稿，该股报14.04美元/股，成交量11.5394万股，换手率0.14%，振幅3.24%。Liquidia Corporation股票所在的生物技术行业中，整体涨幅为0.12%。Liquidia Corporation公司简介：Liquidia Corp 是一家总部位于美国的生物制药公司，专注于开发、制造和商业化产品，以满足未满足的患者需求，目前的重点是肺动脉高压  和与间质性肺病相关的肺动脉高压的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220153a26a304e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220153a26a304e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0208291251.USD","BK4585","LU0070302665.USD","BK4588","LU0417517546.SGD","LU0211331839.USD","BK4580","LU1989772923.USD","LQDA","LU1989772840.SGD","PH","BK4007","BK4161","LU0256863902.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2518423650","title":"比特币哈希价格从上个月的 56.73 美元跌至 49.81 美元/PH/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423650","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518423650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 01:53","pubTimestamp":1741456423,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BTCTN/status/1898406332685762881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4580","BTCmain","BK1611","03439","83042","09042","09439","BTC","LU0320765489.SGD","BK4585","LU0208291251.USD","BTC.USD.CC","BK4588","LU0256863811.USD","LU0211331839.USD","LU0417517546.SGD","BTC.USD.HKCC","MSTU","LU0070302665.USD","LU1989772840.SGD","IBIT","BK4161","BK4601","03042","03008","09008","XBTmain","LU1989772923.USD","PH","LU0256863902.USD","BK4594"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53}]}}