美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

1,610.64

+26.911.70%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：1,620.10

开：1,583.88

低：1,573.47

收：1,583.73

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	81.51	+2.34%	+1.86	405.74万	3.30亿	538.08亿
汉尼汾 US PH	621.58	+2.25%	+13.70	82.42万	5.11亿	800.38亿
罗克韦尔自动化 US ROK	261.99	+0.69%	+1.80	68.82万	1.80亿	296.24亿
泰科电子 US TEL	146.74	+0.59%	+0.8600	116.02万	1.70亿	445.97亿
和利时自动化 US HOLI	26.42	0.00%	+0.0000	0.00	0.00	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":1610.6396,"timestamp":1742241599999,"preClose":1583.7272,"halted":0,"volume":6730115,"delay":0,"changeRate":0.016993,"change":26.912476,"pbRate":4.425499,"amount":1192288571.717437,"amplitude":0.029442,"prevYearClose":1624.059,"fiveDayClose":1588.354,"twentyDayClose":1772.9946,"turnoverRate":0.005407,"marketCap":209709920384,"floatMarketCap":208319183744,"peRate":25.596019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1620.0963,"amplitude":0.029442,"preClose":1583.7272,"low":1573.4688,"pbRate":"4.425499","latestPrice":1610.6396,"volume":6730115,"delay":0,"open":1583.8772,"prevYearClose":1624.059,"prevWeekClose":1583.7272,"prevMonthClose":1717.0653,"prevQuarterClose":1624.059,"fiveDayClose":1588.354,"twentyDayClose":1772.9946,"sixtyDayClose":1713.4208,"secType":"PLATE","market":"US","turnoverRate":0.005407,"peRate":25.596019,"marketCap":209709920384,"floatMarketCap":208319183744,"timestamp":1742241599999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","shortMargin":0.3,"floatShares":657467802,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.51,"latestTime":"18:57 EDT","volume":947890,"amount":77262864.6193,"timestamp":1742252262339},"volumeRatio":0.782758,"changeRateMTD":-0.048447,"dividePrice":1.48,"high":82.05,"changeRateQTD":0.032687,"changeRateWTD":0.023352,"week52Low":59.83,"changeRateYTD":0.032687,"changeRate5Min":-0.000368,"askSize":2,"floatMarketCap":53590200541.020004,"latestPrice":81.51,"askPrice":87.43,"peRate":31.272288,"eps":2.606461,"divideRate":0.018157,"bidPrice":79.93,"market":"US","volume":4057424,"preHourTrading":{"tag":"盘前","latestPrice":78.98,"preClose":79.65,"latestTime":"09:29 EDT","volume":565,"amount":44641.893,"timestamp":1742218191247},"changeRate60Day":-0.029874,"changeRate5Day":0.046073,"roa":0.036913,"roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.038167,"preClose":79.65,"low":79.01,"lyrPeRate":32.211993,"pbRate":3.384147,"impliedVol":0.5422,"week52High":91.136,"changeRate":0.023352,"longInitialMargin":0.25,"amount":330233179.681152,"committee":0.897436,"changeRate20Day":-0.092013,"overnightTrading":{"tag":"夜盘","latestPrice":81.51000213623047,"preClose":81.51000213623047,"latestTime":"20250317 04:00 EDT","volume":0,"amount":0,"timestamp":1742198400000},"bidSize":37,"change":1.860001,"marketValue":53807945213.880005,"shortable":3,"turnoverRate":0.006171,"hourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.51,"latestTime":"18:57 EDT","volume":947890,"amount":77262864.6193,"timestamp":1742252262339},"open":79.19,"impliedVolPercentile":0.996},{"symbol":"PH","shortMargin":0.3,"floatShares":127999954,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":621.81,"preClose":621.58,"latestTime":"19:32 EDT","volume":33525,"amount":20838476.205,"timestamp":1742254324478},"volumeRatio":0.768437,"changeRateMTD":-0.070201,"dividePrice":6.37,"high":624.92,"changeRateQTD":-0.022719,"changeRateWTD":0.022537,"week52Low":492.71,"changeRateYTD":-0.022719,"changeRate5Min":-0.001646,"askSize":50,"floatMarketCap":79562211407.32,"latestPrice":621.58,"askPrice":622.83,"peRate":25.67146,"eps":24.212881,"divideRate":0.010248,"bidPrice":621.46,"market":"US","volume":824234,"preHourTrading":{"tag":"盘前","latestPrice":606.98,"preClose":607.88,"latestTime":"09:21 EDT","volume":83,"amount":50349.9331,"timestamp":1742217710568},"changeRate60Day":-0.077419,"changeRate5Day":0.024695,"roa":0.087757,"roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.033493,"preClose":607.88,"low":604.56,"lyrPeRate":28.084235,"pbRate":6.101104,"impliedVol":0.3589,"week52High":718.44,"changeRate":0.022537,"longInitialMargin":0.25,"amount":511339299.0896,"committee":-0.470588,"changeRate20Day":-0.112346,"overnightTrading":{"tag":"夜盘","latestPrice":607.8800048828125,"preClose":607.8800048828125,"latestTime":"20250317 16:21 EDT","volume":1,"amount":608,"timestamp":1742242895326},"bidSize":18,"change":13.700012,"marketValue":80037651111.94,"shortable":3,"turnoverRate":0.006439,"hourTrading":{"tag":"盘后","latestPrice":621.81,"preClose":621.58,"latestTime":"19:32 EDT","volume":33525,"amount":20838476.205,"timestamp":1742254324478},"open":604.56,"impliedVolPercentile":0.952},{"symbol":"ROK","shortMargin":0.3,"floatShares":112718543,"nameCN":"罗克韦尔自动化","postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":261.99,"latestTime":"19:15 EDT","volume":27228,"amount":7133477.334,"timestamp":1742253339885},"volumeRatio":0.901513,"changeRateMTD":-0.08762,"dividePrice":5.06,"high":263.835,"changeRateQTD":-0.083278,"changeRateWTD":0.006918,"week52Low":242.81,"changeRateYTD":-0.083278,"changeRate5Min":-0.002019,"askSize":99,"floatMarketCap":29531131080.57,"latestPrice":261.99,"askPrice":262.9,"peRate":32.60858,"eps":8.034389,"divideRate":0.019314,"bidPrice":261.07,"market":"US","volume":688224,"preHourTrading":{"tag":"盘前","latestPrice":258.37,"preClose":260.19,"latestTime":"09:29 EDT","volume":190,"amount":49618.804,"timestamp":1742218199074},"changeRate60Day":-0.115168,"changeRate5Day":-0.030995,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.021119,"preClose":260.19,"low":258.34,"lyrPeRate":31.498485,"pbRate":8.751546,"impliedVol":0.3909,"week52High":308.695,"changeRate":0.006918,"longInitialMargin":0.25,"amount":180296604.477539,"committee":0,"changeRate20Day":-0.110088,"overnightTrading":{"tag":"夜盘","latestPrice":261.989990234375,"preClose":261.989990234375,"latestTime":"20250317 04:00 EDT","volume":0,"amount":0,"timestamp":1742198400000},"bidSize":99,"change":1.799988,"marketValue":29623981646.52,"shortable":3,"turnoverRate":0.006106,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":261.99,"latestTime":"19:15 EDT","volume":27228,"amount":7133477.334,"timestamp":1742253339885},"open":258.65,"impliedVolPercentile":0.74},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"泰科电子","postHourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.74,"latestTime":"17:11 EDT","volume":55522,"amount":8147296.05912,"timestamp":1742245904006},"volumeRatio":0.743135,"changeRateMTD":-0.047328,"dividePrice":2.54,"high":147.69,"changeRateQTD":0.026369,"changeRateWTD":0.005895,"week52Low":137.61,"changeRateYTD":0.026369,"changeRate5Min":-0.002651,"askSize":20,"floatMarketCap":44492221433.22,"latestPrice":146.74,"askPrice":149.51,"peRate":13.15629,"eps":11.153601,"divideRate":0.01731,"bidPrice":144.43,"market":"US","volume":1160229,"preHourTrading":{"tag":"盘前","latestPrice":145.37,"preClose":145.88,"latestTime":"08:49 EDT","volume":198,"amount":28761.70572,"timestamp":1742215770254},"changeRate60Day":-0.021407,"changeRate5Day":-0.008848,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.022827,"preClose":145.88,"low":144.36,"lyrPeRate":24.200576,"pbRate":3.593926,"impliedVol":0.3293,"week52High":159.98,"changeRate":0.005895,"longInitialMargin":0.25,"amount":170344582.426117,"committee":0,"changeRate20Day":-0.039471,"overnightTrading":{"tag":"夜盘","latestPrice":146.74000549316406,"preClose":146.74000549316406,"latestTime":"20250317 04:00 EDT","volume":0,"amount":0,"timestamp":1742198400000},"bidSize":20,"change":0.860001,"marketValue":44597024461.880005,"shortable":3,"turnoverRate":0.003827,"hourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.74,"latestTime":"17:11 EDT","volume":55522,"amount":8147296.05912,"timestamp":1742245904006},"open":145.13,"impliedVolPercentile":0.988},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3304}]}}}