美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,577.72

+31.091.22%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：2,584.72

开：2,547.96

低：2,527.43

收：2,546.63

成交量：562.86万

成交额：13.10亿

市值：3,230.70亿

流通市值：3,221.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰科电子 US TEL	225.19	+4.30%	+9.28	137.65万	3.07亿	663.32亿
江森自控 US JCI	139.13	+1.08%	+1.48	336.78万	4.67亿	850.27亿
汉尼汾 US PH	980.72	+0.43%	+4.23	29.92万	2.94亿	1,237.54亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
罗克韦尔自动化 US ROK	412.67	-0.57%	-2.3500	58.50万	2.42亿	463.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2577.7168,"timestamp":1770665725514,"preClose":2546.6294,"halted":0,"volume":5628583,"delay":0,"changeRate":0.012207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.087402,"latestTime":"02-09 14:35:25 EST","open":2547.9648,"high":2584.722,"low":2527.4316,"amount":1309536679.635196,"amplitude":0.022497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009885,"peRate":31.057716,"turnoverRate":0.004749,"increases":3,"decrements":1,"flats":1,"marketCap":323069591680,"floatMarketCap":322178655104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2584.722,"amplitude":0.022497,"preClose":2546.6294,"low":2527.4316,"pbRate":"7.009885","latestPrice":2577.7168,"volume":5628586,"delay":0,"open":2547.9648,"prevYearClose":2365.6807,"prevWeekClose":2546.6294,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2488.9758,"twentyDayClose":2393.1833,"sixtyDayClose":2401.7131,"secType":"PLATE","market":"US","turnoverRate":0.004749,"peRate":31.057716,"marketCap":323069591680,"floatMarketCap":322178655104,"timestamp":1770665727079,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.042981,"change":9.28,"latestPrice":225.19,"close":225.19,"volume":1376450,"market":"US","high":226.45,"low":214.7,"preClose":215.91,"open":216.535,"turnoverRate":0.004673,"peRate":32.505024,"amplitude":0.054421,"marketValue":66331548447.36,"askSize":1,"bidSize":305,"askPrice":225.18,"bidPrice":224.92,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.008541,"changeRate20Day":-0.027677,"changeRate60Day":-0.08889,"changeRateWTD":0.042981,"changeRateMTD":0.010818,"changeRateQTD":-0.010197,"changeRateYTD":-0.010197,"amount":306994997.574616,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":36.57668,"pbRate":5.107534,"volumeRatio":0.548696,"committee":0.993464,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012345,"floatMarketCap":66331548447.36,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":215.47,"preClose":215.91,"latestTime":"09:19 EST","volume":362,"amount":78084.38826,"timestamp":1770646757914,"change":-0.4399999999999977,"changeRate":-0.0020378861562688052},"postHourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:58 EST","volume":42440,"amount":9163250.56,"timestamp":1770425886196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.91000366210938,"latestTime":"20260209 04:00 EST","volume":40,"amount":8500,"timestamp":1770627601242,"change":-0.6200103759765625,"changeRate":-0.002871614864806608},"impliedVol":0.3556,"impliedVolPercentile":0.8247},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.010752,"change":1.48,"latestPrice":139.13,"close":139.13,"volume":3367769,"market":"US","high":139.415,"low":136.03,"preClose":137.65,"open":136.7,"turnoverRate":0.00553,"peRate":26.320807,"amplitude":0.024591,"marketValue":85027303680.15,"askSize":101,"bidSize":25,"askPrice":139.15,"bidPrice":139.1,"week52High":139.415,"week52Low":68.03,"changeRate5Day":0.131322,"changeRate20Day":0.25512,"changeRate60Day":0.140971,"changeRateWTD":0.010752,"changeRateMTD":0.166611,"changeRateQTD":0.161837,"changeRateYTD":0.161837,"amount":467349994.833649,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.555439,"pbRate":6.439511,"volumeRatio":0.525705,"committee":-0.603175,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011069,"floatMarketCap":84730170000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":137.65,"latestTime":"09:29 EST","volume":101670,"amount":13993906.5849,"timestamp":1770647399477,"change":-1.8499999999999943,"changeRate":-0.013439883763167413},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.65,"latestTime":"19:43 EST","volume":207246,"amount":28527382.3988,"timestamp":1770425002377,"change":0.3499999999999943,"changeRate":0.002542680711950558},"overnightTrading":{"tag":"夜盘","latestPrice":138.07000732421875,"preClose":137.64999389648438,"latestTime":"20260209 04:00 EST","volume":245,"amount":33985,"timestamp":1770627601387,"change":0.420013427734375,"changeRate":0.0030513145394705484},"impliedVol":0.2883,"impliedVolPercentile":0.4861},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.004332,"change":4.23,"latestPrice":980.72,"close":980.72,"volume":299227,"market":"US","high":987.3499,"low":971.5,"preClose":976.49,"open":971.71,"turnoverRate":0.002371,"peRate":35.757562,"amplitude":0.016232,"marketValue":123753819443.28,"askSize":12,"bidSize":51,"askPrice":981.04,"bidPrice":979.94,"week52High":989.13,"week52Low":488.45,"changeRate5Day":0.030168,"changeRate20Day":0.064854,"changeRate60Day":0.143124,"changeRateWTD":0.004332,"changeRateMTD":0.047957,"changeRateQTD":0.115773,"changeRateYTD":0.115773,"amount":294031364.387939,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.162242,"pbRate":8.647461,"volumeRatio":0.464102,"committee":0.619048,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007168,"floatMarketCap":123753819443.28,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":974.5,"preClose":976.49,"latestTime":"09:29 EST","volume":67,"amount":65330.4404,"timestamp":1770647399028,"change":-1.990000000000009,"changeRate":-0.0020379112945345156},"postHourTrading":{"tag":"盘后","latestPrice":976.49,"preClose":976.49,"latestTime":"19:49 EST","volume":35381,"amount":34589967.012,"timestamp":1770425384804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":975,"preClose":976.489990234375,"latestTime":"20260209 04:00 EST","volume":33,"amount":32426,"timestamp":1770627600794,"change":-1.489990234375,"changeRate":-0.0015258632953496797},"impliedVol":0.2545,"impliedVolPercentile":0.3028},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.005662,"change":-2.35,"latestPrice":412.67,"close":412.67,"volume":585018,"market":"US","high":416.87,"low":411.2885,"preClose":415.02,"open":411.38,"turnoverRate":0.005221,"peRate":47.156062,"amplitude":0.013449,"marketValue":46331932893.89,"askSize":165,"bidSize":125,"askPrice":412.81,"bidPrice":412.53,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.038401,"changeRate20Day":0.005213,"changeRate60Day":0.052515,"changeRateWTD":-0.005662,"changeRateMTD":-0.021297,"changeRateQTD":0.060657,"changeRateYTD":0.060657,"amount":241699076.222717,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":53.642342,"pbRate":12.368375,"volumeRatio":0.478081,"committee":-0.137931,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3123,"divideRate":0.012873,"floatMarketCap":46237959268.82,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":415.12,"preClose":415.02,"latestTime":"09:23 EST","volume":152,"amount":63110.4988,"timestamp":1770647013387,"change":0.10000000000002274,"changeRate":0.0002409522432654396},"postHourTrading":{"tag":"盘后","latestPrice":414.2,"preClose":415.02,"latestTime":"19:56 EST","volume":346826,"amount":143237822.7533,"timestamp":1770425814645,"change":-0.8199999999999932,"changeRate":-0.001975808394776139},"overnightTrading":{"tag":"夜盘","latestPrice":415.7300109863281,"preClose":415.0199890136719,"latestTime":"20260209 04:00 EST","volume":152,"amount":63034,"timestamp":1770627601345,"change":0.71002197265625,"changeRate":0.0017108139160807022},"impliedVol":0.2974,"impliedVolPercentile":0.4343}]}}}