美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

1,462.27

+13.220.91%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：1,474.29

开：1,449.32

低：1,421.88

收：1,449.05

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	77.72	+1.95%	+1.49	302.67万	2.34亿	513.06亿
汉尼汾 US PH	565.37	+0.93%	+5.19	93.87万	5.25亿	728.00亿
泰科电子 US TEL	127.95	+0.47%	+0.6000	246.54万	3.14亿	388.86亿
和利时自动化 US HOLI	26.42	0.00%	+0.0000	0.00	0.00	16.43亿
罗克韦尔自动化 US ROK	229.38	-0.34%	-0.7800	153.65万	3.51亿	259.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":1462.2686,"timestamp":1744401599999,"preClose":1449.0488,"halted":0,"volume":7967278,"delay":0,"changeRate":0.009123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.219727,"latestTime":"04-11 16:00:00 EDT","open":1449.3223,"high":1474.2876,"low":1421.8788,"amount":1424191495.434883,"amplitude":0.036168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.161201,"peRate":24.067382,"turnoverRate":0.006401,"increases":3,"decrements":1,"flats":1,"marketCap":190572181632,"floatMarketCap":189268876160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1474.2876,"amplitude":0.036168,"preClose":1449.0488,"low":1421.8788,"pbRate":"4.161201","latestPrice":1462.2686,"volume":7967278,"delay":0,"open":1449.3223,"prevYearClose":1624.059,"prevWeekClose":1369.1917,"prevMonthClose":1574.1202,"prevQuarterClose":1574.1202,"fiveDayClose":1369.1917,"twentyDayClose":1583.7272,"sixtyDayClose":1639.4673,"secType":"PLATE","market":"US","turnoverRate":0.006401,"peRate":24.067382,"marketCap":190572181632,"floatMarketCap":189268876160,"timestamp":1744401599999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","shortMargin":0.3,"floatShares":657587882,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":77.72,"preClose":77.72,"latestTime":"19:52 EDT","volume":155479,"amount":12083714.82,"timestamp":1744415521285},"volumeRatio":0.421108,"changeRateMTD":-0.029834,"dividePrice":1.48,"high":78.13,"changeRateQTD":-0.029834,"changeRateWTD":0.083961,"week52Low":59.83,"changeRateYTD":-0.01533,"changeRate5Min":-0.001285,"askSize":0,"floatMarketCap":51107730189.04,"latestPrice":77.72,"askPrice":0,"peRate":29.818209,"eps":2.606461,"divideRate":0.019043,"bidPrice":0,"market":"US","volume":3026686,"preHourTrading":{"tag":"盘前","latestPrice":75.47,"preClose":76.23,"latestTime":"09:13 EDT","volume":649,"amount":49335.1628,"timestamp":1744377222041},"changeRate60Day":-0.021652,"changeRate5Day":0.083961,"roa":0.036913,"earningTime":"盘前","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.043159,"preClose":76.23,"low":74.84,"lyrPeRate":30.71422,"pbRate":3.226794,"impliedVol":0.5331,"week52High":91.136,"changeRate":0.019546,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":233734898.060379,"changeRate20Day":-0.024231,"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":77.72000122070312,"latestTime":"20250414 00:58 EDT","volume":227,"amount":17276,"timestamp":1744606725386},"bidSize":0,"change":1.489998,"marketValue":51306017691.36,"shortable":3,"turnoverRate":0.004603,"hourTrading":{"tag":"盘后","latestPrice":77.72,"preClose":77.72,"latestTime":"19:52 EDT","volume":155479,"amount":12083714.82,"timestamp":1744415521285},"open":76.03,"impliedVolPercentile":0.9801},{"symbol":"PH","shortMargin":0.3,"floatShares":127999954,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":565.37,"preClose":565.37,"latestTime":"19:05 EDT","volume":45188,"amount":25547978.07,"timestamp":1744412713327},"volumeRatio":0.528365,"changeRateMTD":-0.069886,"dividePrice":6.37,"high":569.97,"changeRateQTD":-0.069886,"changeRateWTD":0.093073,"week52Low":488.45,"changeRateYTD":-0.111095,"changeRate5Min":-0.000575,"askSize":0,"floatMarketCap":72367333992.98,"latestPrice":565.37,"askPrice":0,"peRate":23.349968,"eps":24.212881,"divideRate":0.011267,"bidPrice":0,"market":"US","volume":938689,"preHourTrading":{"tag":"盘前","latestPrice":557,"preClose":560.18,"latestTime":"09:22 EDT","volume":934,"amount":523137.9766,"timestamp":1744377723863},"changeRate60Day":-0.138576,"changeRate5Day":0.093073,"roa":0.087757,"earningTime":"盘前","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.042433,"preClose":560.18,"low":546.2,"lyrPeRate":25.544554,"pbRate":5.549376,"impliedVol":0.5908,"week52High":718.44,"changeRate":0.009265,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":525467548.823914,"changeRate20Day":-0.069932,"overnightTrading":{"tag":"夜盘","latestPrice":565.3699951171875,"preClose":565.3699951171875,"latestTime":"20250414 01:03 EDT","volume":0,"amount":0,"timestamp":1744606996235},"bidSize":0,"change":5.190002,"marketValue":72799779286.91,"shortable":3,"turnoverRate":0.007334,"hourTrading":{"tag":"盘后","latestPrice":565.37,"preClose":565.37,"latestTime":"19:05 EDT","volume":45188,"amount":25547978.07,"timestamp":1744412713327},"open":554.24,"impliedVolPercentile":0.9801},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"泰科电子","postHourTrading":{"tag":"盘后","latestPrice":127.95,"preClose":127.95,"latestTime":"17:09 EDT","volume":506914,"amount":64859598.63,"timestamp":1744405797005},"volumeRatio":0.770006,"changeRateMTD":-0.094608,"dividePrice":2.54,"high":129.015,"changeRateQTD":-0.094608,"changeRateWTD":0.04877,"week52Low":116.3018,"changeRateYTD":-0.105057,"changeRate5Min":0.000704,"askSize":0,"floatMarketCap":38795009761.35,"latestPrice":127.95,"askPrice":0,"peRate":11.471632,"eps":11.153601,"divideRate":0.019852,"bidPrice":0,"market":"US","volume":2465385,"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":127.35,"latestTime":"09:29 EDT","volume":31470,"amount":4007096.05902,"timestamp":1744378157473},"changeRate60Day":-0.108176,"changeRate5Day":0.04877,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.037456,"preClose":127.35,"low":124.245,"lyrPeRate":21.101702,"pbRate":3.133725,"impliedVol":0.5658,"week52High":159.98,"changeRate":0.004711,"longInitialMargin":0.25,"amount":314340368.188362,"changeRate20Day":-0.122909,"overnightTrading":{"tag":"夜盘","latestPrice":127.94999694824219,"preClose":127.94999694824219,"latestTime":"20250414 01:03 EDT","volume":0,"amount":0,"timestamp":1744606996230},"bidSize":0,"change":0.599998,"marketValue":38886392802.9,"shortable":3,"turnoverRate":0.008131,"hourTrading":{"tag":"盘后","latestPrice":127.95,"preClose":127.95,"latestTime":"17:09 EDT","volume":506914,"amount":64859598.63,"timestamp":1744405797005},"open":127.13,"impliedVolPercentile":0.992},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3404},{"symbol":"ROK","shortMargin":0.3,"floatShares":112718543,"nameCN":"罗克韦尔自动化","postHourTrading":{"tag":"盘后","latestPrice":229.38,"preClose":229.38,"latestTime":"19:52 EDT","volume":43150,"amount":9897829.82,"timestamp":1744415525460},"volumeRatio":0.935772,"changeRateMTD":-0.112238,"dividePrice":5.06,"high":232.14,"changeRateQTD":-0.112238,"changeRateWTD":0.009995,"week52Low":215,"changeRateYTD":-0.197383,"changeRate5Min":0,"askSize":0,"floatMarketCap":25855379393.34,"latestPrice":229.38,"askPrice":0,"peRate":28.549777,"eps":8.034389,"divideRate":0.022059,"bidPrice":0,"market":"US","volume":1536505,"preHourTrading":{"tag":"盘前","latestPrice":231.62,"preClose":230.16,"latestTime":"09:29 EDT","volume":421,"amount":96595.2083,"timestamp":1744378151167},"changeRate60Day":-0.169244,"changeRate5Day":0.009995,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.042796,"preClose":230.16,"low":222.29,"lyrPeRate":27.577856,"pbRate":7.662237,"impliedVol":0.627,"week52High":308.695,"changeRate":-0.003389,"longInitialMargin":0.25,"amount":350526269.262085,"changeRate20Day":-0.118413,"overnightTrading":{"tag":"夜盘","latestPrice":229.3800048828125,"preClose":229.3800048828125,"latestTime":"20250414 01:03 EDT","volume":0,"amount":0,"timestamp":1744606996265},"bidSize":0,"change":-0.779999,"marketValue":25936672812.239998,"shortable":3,"turnoverRate":0.013631,"hourTrading":{"tag":"盘后","latestPrice":229.38,"preClose":229.38,"latestTime":"19:52 EDT","volume":43150,"amount":9897829.82,"timestamp":1744415525460},"open":229.17,"impliedVolPercentile":0.9841}]}}}