美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

T. Rowe Price QM US Bond ETF

42.68

+0.28430.67%

04月10日 11:47 美东时间

成交量：9,555.00

成交额：40.46万

市值：2,180.36亿

市盈率：- -

高：42.68

开：42.34

低：42.29

收：42.39

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

ETF&股票定投概念-4.95%

资金流向

资金流入：21.47万

资金流出：23.80万

小单买入

21.47万

小单卖出

23.80万

开户解锁更多内容

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TAGG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAGG\",,,,,undefined,":{"symbol":"TAGG","market":"US","secType":"STK","nameCN":"T. Rowe Price QM US Bond ETF","latestPrice":42.679,"timestamp":1744300059057,"preClose":42.3947,"halted":0,"volume":9555,"delay":0,"floatShares":30075000,"shares":5108753227,"eps":0,"marketStatus":"交易中","change":0.2843,"latestTime":"04-10 12:05:31 EDT","open":42.34,"high":42.679,"low":42.29,"amount":404615.41848,"amplitude":0.009176,"askPrice":42.36,"askSize":100,"bidPrice":42.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.3947,"sharesOutstanding":30075000,"nav":42.27761,"aum":1271499128.67,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.3947,"preClose":42.3947,"latestTime":"16:05 EDT","volume":3,"amount":127.1841,"timestamp":1744229112274},"volumeRatio":0.020948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAGG\",,,,,undefined,":{"symbol":"TAGG","floatShares":30075000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.020948,"shares":5108753227,"dividePrice":1.7805,"high":42.679,"amplitude":0.009176,"preClose":42.3947,"low":42.29,"week52Low":40.95,"pbRate":"--","week52High":44.66,"institutionHeld":0,"latestPrice":42.679,"eps":0,"divideRate":0.041718,"volume":9555,"delay":0,"ttmEps":0,"open":42.34,"prevYearClose":41.8755,"prevWeekClose":43.18,"prevMonthClose":42.8,"prevQuarterClose":42.8,"fiveDayClose":43.57,"twentyDayClose":42.6231,"sixtyDayClose":41.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAGG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.049868},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.049858}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAGG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"TAGG","amount":0.1399,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"T. Rowe Price QM US Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-28"},{"date":"2025-02-25","symbol":"TAGG","amount":0.1195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"T. Rowe Price QM US Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-02-27"},{"date":"2025-01-28","symbol":"TAGG","amount":0.1559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"T. Rowe Price QM US Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-01-30"},{"date":"2024-12-23","symbol":"TAGG","amount":0.147,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"T. Rowe Price QM US Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-11-25","symbol":"TAGG","amount":0.1519,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"T. Rowe Price QM US Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAGG\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-10-28","value":0.0291,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-11-29","value":0.0557,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.0079,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-01-28","value":0.0649,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-02-25","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAGG\",market:\"US\",delay:false,,,undefined,":{}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP