数据加载中...
| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 换手率 | 市值 |
|---|
Zoetis Inc.US ZTS | 115.925 | -0.06% | -0.0650 | 153.22万 | 1.78亿 | 489.35亿 |
JPMorgan Ultra-Short Income ETFUS JPST | 50.52 | -0.06% | -0.0300 | 279.36万 | 1.41亿 | 374.38亿 |
iShares High Dividend Equity FunUS HDV | 133.07 | -0.06% | -0.0800 | 51.76万 | 6,892.00万 | 145.18亿 |
Old Dominion Freight LineUS ODFL | 182.25 | -0.06% | -0.1100 | 64.13万 | 1.17亿 | 381.08亿 |
Main Street CapitalUS MAIN | 55.355 | -0.06% | -0.0350 | 26.35万 | 1,453.42万 | 49.88亿 |
莫库酒业US TAP | 42.25 | -0.07% | -0.0300 | 128.69万 | 5,392.07万 | 79.40亿 |
Fortive CorporationUS FTV | 55.51 | -0.07% | -0.0400 | 91.18万 | 5,067.16万 | 170.89亿 |
Universal Health Services Inc ClUS UHS | 187.085 | -0.07% | -0.1350 | 28.76万 | 5,355.48万 | 114.28亿 |
洲际交易所US ICE | 158.375 | -0.08% | -0.1250 | 119.39万 | 1.89亿 | 903.02亿 |
Techne CorporationUS TECH | 51.535 | -0.11% | -0.0550 | 66.96万 | 3,461.13万 | 80.30亿 |
雅各布工程US J | 127.88 | -0.11% | -0.1400 | 32.34万 | 4,146.53万 | 151.01亿 |
齐昂银行US ZION | 54.22 | -0.11% | -0.0600 | 46.64万 | 2,528.40万 | 80.05亿 |
安达保险US CB | 323.26 | -0.12% | -0.3800 | 89.33万 | 2.89亿 | 1,261.22亿 |
iShares Barclays 0-5 Year TIPS BUS STIP | 103.375 | -0.12% | -0.1250 | 152.85万 | 1.58亿 | 145.50亿 |
马拉松原油US MPC | 235.49 | -0.12% | -0.2900 | 111.27万 | 2.62亿 | 694.70亿 |
Spotify Technology S.A.US SPOT | 481.87 | -0.13% | -0.6500 | 75.81万 | 3.62亿 | 992.65亿 |
快扣US FAST | 44.43 | -0.13% | -0.0600 | 295.14万 | 1.31亿 | 510.07亿 |
德事隆US TXT | 88.57 | -0.14% | -0.1200 | 94.40万 | 8,380.23万 | 154.26亿 |
WARNER BROS DISCOVERY INCUS WBD | 27.5926 | -0.14% | -0.0374 | 1,551.14万 | 4.27亿 | 683.85亿 |
安桥US ENB | 53.995 | -0.14% | -0.0750 | 245.71万 | 1.33亿 | 1,177.78亿 |