美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,760.20

-15.0596-0.85%

涨家数：204

跌家数：809

平家数：20

市盈率：- -

高：1,775.27

开：1,775.27

低：1,758.15

收：1,775.17

成交量：12.69亿

成交额：1,574.97亿

市值：82.41万亿

流通市值：77.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好事达 US ALL	203.98	-0.04%	-0.0900	33.96万	6,948.22万	530.55亿
五三银行 US FITB	43.64	-0.05%	-0.0200	171.45万	7,488.80万	393.63亿
Invesco Senior Loan ETF US BKLN	20.5301	-0.05%	-0.0099	162.97万	3,346.35万	58.96亿
ATMOS能源公司 US ATO	184.81	-0.05%	-0.0900	20.42万	3,776.08万	305.75亿
JPMorgan Ultra-Short Income ETF US JPST	50.525	-0.05%	-0.0250	65.39万	3,304.17万	374.42亿
思泰瑞医疗 US STE	217.81	-0.05%	-0.1100	10.07万	2,186.50万	213.77亿
芝加哥期权交易所 US CBOE	284.265	-0.05%	-0.1450	11.28万	3,212.47万	297.47亿
纽约梅隆银行 US BK	114.84	-0.05%	-0.0600	70.06万	8,039.09万	790.37亿
阿美特克 US AME	211.385	-0.05%	-0.1150	23.86万	5,055.65万	484.02亿
孩之宝 US HAS	91.31	-0.05%	-0.0500	26.32万	2,398.65万	128.14亿
福克斯-B US FOX	51.99	-0.06%	-0.0300	32.49万	1,687.59万	221.16亿
标普500高股利投资组合ETF-PowerShares US SPHD	49.29	-0.06%	-0.0300	21.55万	1,063.51万	32.66亿
丹纳赫 US DHR	189.985	-0.07%	-0.1250	85.09万	1.62亿	1,341.96亿
达维塔保健 US DVA	149.66	-0.07%	-0.1000	9.84万	1,475.30万	99.97亿
安进 US AMGN	349.68	-0.07%	-0.2400	120.24万	4.19亿	1,882.96亿
Air Prods & Chems Inc US APD	283.95	-0.07%	-0.2000	38.93万	1.11亿	632.05亿
IDEX Corp US IEX	187.24	-0.07%	-0.1400	10.44万	1,956.42万	139.21亿
生物科技指数ETF-iShares Nasdaq US IBB	164.33	-0.08%	-0.1300	6.56万	1,077.97万	79.12亿
高乐氏 US CLX	106.535	-0.08%	-0.0850	31.71万	3,388.09万	128.81亿
汉尼汾 US PH	899.285	-0.08%	-0.7250	13.22万	1.19亿	1,134.78亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1760.1056,"timestamp":1774015418546,"preClose":1775.1652,"halted":0,"volume":1269454450,"delay":0,"changeRate":-0.008483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.05957,"latestTime":"03-20 10:03:38 EDT","open":1775.2747,"high":1775.2747,"low":1758.1548,"amount":157496615598.88647,"amplitude":0.009644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.002184,"increases":203,"decrements":810,"flats":10,"marketCap":82414093777921.5,"floatMarketCap":77050159662209.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.009644,"preClose":1775.1652,"low":1758.1548,"pbRate":"4.840846","latestPrice":1760.2026,"volume":1269091793,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.002184,"peRate":26.893748,"marketCap":82414093777921.5,"floatMarketCap":77050159662209.5,"timestamp":1774015416794,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":204,"down":809,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALL","nameCN":"好事达","changeRate":-0.000441,"change":-0.09,"latestPrice":203.98,"close":203.98,"volume":339625,"market":"US","high":207.08,"low":203.33,"preClose":204.07,"open":204.07,"turnoverRate":0.001306,"peRate":5.359432,"amplitude":0.018376,"marketValue":53055198000,"askSize":27,"bidSize":1,"askPrice":204.12,"bidPrice":203.89,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.010622,"changeRate20Day":-0.011581,"changeRate60Day":-0.020645,"changeRateWTD":-0.010622,"changeRateMTD":-0.049133,"changeRateQTD":-0.020034,"changeRateYTD":-0.020034,"amount":69482198.451996,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.359432,"pbRate":1.854493,"volumeRatio":2.982102,"committee":-0.928571,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.003371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019609,"floatMarketCap":53055198000,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":203.61,"preClose":204.07,"latestTime":"09:25 EDT","volume":180,"amount":36514.6416,"timestamp":1774013124547,"change":-0.45999999999997954,"changeRate":-0.0022541284853235632},"postHourTrading":{"tag":"盘后","latestPrice":204.07,"preClose":204.07,"latestTime":"19:57 EDT","volume":79090,"amount":16139873.1702,"timestamp":1773964633675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.07000732421875,"preClose":204.07000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.7371},{"symbol":"FITB","nameCN":"五三银行","changeRate":-0.000458,"change":-0.02,"latestPrice":43.64,"close":43.64,"volume":1714544,"market":"US","high":43.9487,"low":43.38,"preClose":43.66,"open":43.66,"turnoverRate":0.001909,"peRate":12.362606,"amplitude":0.013026,"marketValue":39363280000,"askSize":294,"bidSize":504,"askPrice":43.65,"bidPrice":43.64,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.00553,"changeRate20Day":-0.186125,"changeRate60Day":-0.094981,"changeRateWTD":0.00553,"changeRateMTD":-0.117849,"changeRateQTD":-0.067721,"changeRateYTD":-0.067721,"amount":74887986.048218,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.362606,"pbRate":1.972701,"volumeRatio":2.118594,"committee":0.25,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.000229,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5412,"divideRate":0.035316,"floatMarketCap":39188720000,"shortable":3,"shares":902000000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":43.57,"preClose":43.66,"latestTime":"09:29 EDT","volume":216577,"amount":9455791.453591,"timestamp":1774013399951,"change":-0.0899999999999963,"changeRate":-0.0020613834173155363},"postHourTrading":{"tag":"盘后","latestPrice":44.3393,"preClose":43.66,"latestTime":"19:38 EDT","volume":168144,"amount":7341292.6515,"timestamp":1773963534464,"change":0.6793000000000049,"changeRate":0.01555886394869457},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.65999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.9163},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000482,"change":-0.0099,"latestPrice":20.5301,"close":20.5301,"volume":1629702,"market":"US","high":20.55,"low":20.5,"preClose":20.54,"open":20.52,"turnoverRate":0.005674,"peRate":0,"amplitude":0.002434,"marketValue":5896244720,"askSize":10402,"bidSize":6547,"askPrice":20.54,"bidPrice":20.53,"week52High":21.07,"week52Low":20.02,"changeRate5Day":0.003426,"changeRate20Day":-0.005325,"changeRate60Day":-0.019575,"changeRateWTD":0.003426,"changeRateMTD":0.015839,"changeRateQTD":-0.022376,"changeRateYTD":-0.022376,"amount":33463549.279358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879367,"committee":-0.227447,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4316,"divideRate":0.069732,"floatMarketCap":5896244720,"shortable":3,"shares":287200000,"floatShares":287200000,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.54,"latestTime":"09:29 EDT","volume":1093,"amount":22433.007436,"timestamp":1774013399999,"change":-0.019999999999999574,"changeRate":-0.0009737098344693075},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"18:38 EDT","volume":982978,"amount":20190372.0214,"timestamp":1773959902105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.540000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0075,"impliedVolPercentile":0.0478},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":-0.000487,"change":-0.09,"latestPrice":184.81,"close":184.81,"volume":204163,"market":"US","high":185.42,"low":184.208,"preClose":184.9,"open":184.95,"turnoverRate":0.001237,"peRate":24.035244,"amplitude":0.006555,"marketValue":30574771610.26,"askSize":12,"bidSize":12,"askPrice":184.41,"bidPrice":184.12,"week52High":190.13,"week52Low":141.59,"changeRate5Day":-0.019992,"changeRate20Day":0.021219,"changeRate60Day":0.104398,"changeRateWTD":-0.019992,"changeRateMTD":-0.0106,"changeRateQTD":0.102488,"changeRateYTD":0.102488,"amount":37760771.776184,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.773458,"pbRate":2.140657,"volumeRatio":2.101713,"committee":0,"roa":0.036475,"roe":0.092365,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019534,"floatMarketCap":30493650000,"shortable":3,"shares":165438946,"floatShares":165000000,"preHourTrading":{"tag":"盘前","latestPrice":185.72,"preClose":184.9,"latestTime":"09:25 EDT","volume":167,"amount":30860.9988,"timestamp":1774013123661,"change":0.8199999999999932,"changeRate":0.004434829637641932},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":184.9,"latestTime":"19:54 EDT","volume":69907,"amount":12925803.26,"timestamp":1773964464639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.89999389648438,"preClose":184.89999389648438,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1913,"impliedVolPercentile":0.6016},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000495,"change":-0.025,"latestPrice":50.525,"close":50.525,"volume":653883,"market":"US","high":50.55,"low":50.52,"preClose":50.55,"open":50.55,"turnoverRate":0.000882,"peRate":0,"amplitude":0.000593,"marketValue":37441551250,"askSize":24050,"bidSize":10575,"askPrice":50.53,"bidPrice":50.52,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000099,"changeRate20Day":-0.004041,"changeRate60Day":-0.003452,"changeRateWTD":0.000099,"changeRateMTD":-0.00463,"changeRateQTD":-0.001285,"changeRateYTD":-0.001285,"amount":33041749.836662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.49051,"committee":-0.38917,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2049,"divideRate":0.04364,"floatMarketCap":37441551250,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.5401,"preClose":50.55,"latestTime":"09:19 EDT","volume":1672,"amount":84513.17952,"timestamp":1774012796713,"change":-0.00989999999999469,"changeRate":-0.00019584569732927185},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:37 EDT","volume":17721,"amount":895817.0936,"timestamp":1773963424063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.54999923706055,"latestTime":"20260320 04:00 EDT","volume":349,"amount":17632,"timestamp":1773993601407,"change":-0.04000091552734375,"changeRate":-0.0007913138700508075},"impliedVol":0.1029,"impliedVolPercentile":0.9363},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":-0.000505,"change":-0.11,"latestPrice":217.81,"close":217.81,"volume":100682,"market":"US","high":218.48,"low":216.035,"preClose":217.92,"open":216.62,"turnoverRate":0.001026,"peRate":30.411276,"amplitude":0.01122,"marketValue":21377400030.29,"askSize":149,"bidSize":9,"askPrice":218.11,"bidPrice":217.62,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.0151,"changeRate20Day":-0.131019,"changeRate60Day":-0.146278,"changeRateWTD":0.0151,"changeRateMTD":-0.136873,"changeRateQTD":-0.140857,"changeRateYTD":-0.140857,"amount":21865005.288239,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":34.931972,"pbRate":2.987966,"volumeRatio":1.384733,"committee":-0.886076,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011294,"floatMarketCap":21365734780.12,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":217.92,"preClose":217.92,"latestTime":"08:03 EDT","volume":55,"amount":12013.9184,"timestamp":1774008182638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.92,"preClose":217.92,"latestTime":"17:51 EDT","volume":51609,"amount":11246629.36,"timestamp":1773957074625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":217.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.6255},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":-0.00051,"change":-0.145,"latestPrice":284.265,"close":284.265,"volume":112790,"market":"US","high":286.505,"low":284.16,"preClose":284.41,"open":284.88,"turnoverRate":0.001085,"peRate":27.28071,"amplitude":0.008245,"marketValue":29746772772.21,"askSize":5,"bidSize":48,"askPrice":284.15,"bidPrice":283.51,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.019438,"changeRate20Day":-0.015294,"changeRate60Day":0.128797,"changeRateWTD":-0.019438,"changeRateMTD":-0.051565,"changeRateQTD":0.13253,"changeRateYTD":0.13253,"amount":32124728.153381,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.28071,"pbRate":5.789225,"volumeRatio":1.662817,"committee":0.811321,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009815,"floatMarketCap":29563982417.789997,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":284.41,"latestTime":"09:17 EDT","volume":72,"amount":20475.34056,"timestamp":1774012622853,"change":1.589999999999975,"changeRate":0.005590520727119211},"postHourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.41,"latestTime":"19:48 EDT","volume":17094,"amount":4861711.85,"timestamp":1773964136426,"change":-0.010000000000047748,"changeRate":-0.00003516050771789933},"overnightTrading":{"tag":"夜盘","latestPrice":291.42999267578125,"preClose":284.4100036621094,"latestTime":"20260320 04:00 EDT","volume":7,"amount":2040,"timestamp":1773993600660,"change":7.019989013671875,"changeRate":0.02468263747154234},"impliedVol":0.2788,"impliedVolPercentile":0.8845},{"symbol":"BK","nameCN":"纽约梅隆银行","changeRate":-0.000522,"change":-0.06,"latestPrice":114.84,"close":114.84,"volume":700562,"market":"US","high":115.37,"low":114.1572,"preClose":114.9,"open":114.85,"turnoverRate":0.001018,"peRate":15.518919,"amplitude":0.010555,"marketValue":79037022240,"askSize":29,"bidSize":101,"askPrice":114.79,"bidPrice":114.65,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.011449,"changeRate20Day":-0.028344,"changeRate60Day":-0.020638,"changeRateWTD":-0.011449,"changeRateMTD":-0.035768,"changeRateQTD":-0.010768,"changeRateYTD":-0.010768,"amount":80390911.233795,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.518919,"pbRate":2.002103,"volumeRatio":2.650892,"committee":0.553846,"roa":0.012569,"roe":0.128979,"changeRate5Min":0.001963,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017938,"floatMarketCap":79037022240,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":114.9,"latestTime":"09:25 EDT","volume":339,"amount":38791.28184,"timestamp":1774013142890,"change":-1.3900000000000006,"changeRate":-0.012097476066144478},"postHourTrading":{"tag":"盘后","latestPrice":114.2999,"preClose":114.9,"latestTime":"19:42 EDT","volume":260413,"amount":29921164.4941,"timestamp":1773963743196,"change":-0.6001000000000118,"changeRate":-0.0052228024369017564},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":114.9000015258789,"latestTime":"20260320 04:00 EDT","volume":1,"amount":115,"timestamp":1773993600989,"change":-0.06000518798828125,"changeRate":-0.0005222383567572564},"impliedVol":0.3833,"impliedVolPercentile":0.9323},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.000544,"change":-0.115,"latestPrice":211.385,"close":211.385,"volume":238597,"market":"US","high":213.35,"low":210.92,"preClose":211.5,"open":212.25,"turnoverRate":0.001042,"peRate":33.028906,"amplitude":0.011489,"marketValue":48402345844.77,"askSize":126,"bidSize":5,"askPrice":211.43,"bidPrice":210.95,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.014476,"changeRate20Day":-0.09475,"changeRate60Day":0.024996,"changeRateWTD":-0.014476,"changeRateMTD":-0.116357,"changeRateQTD":0.029589,"changeRateYTD":0.029589,"amount":50556514.782242,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.028906,"pbRate":4.553892,"volumeRatio":1.948797,"committee":-0.904762,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005866,"floatMarketCap":48402345844.77,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":210.98,"preClose":211.5,"latestTime":"09:27 EDT","volume":255,"amount":53772.6609,"timestamp":1774013260064,"change":-0.5200000000000102,"changeRate":-0.0024586288416076135},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.5,"latestTime":"19:24 EDT","volume":67996,"amount":14381157.11,"timestamp":1773962694753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":211.5,"latestTime":"20260320 04:00 EDT","volume":1,"amount":217,"timestamp":1773993600612,"change":5.5,"changeRate":0.026004728132387706},"impliedVol":0.3311,"impliedVolPercentile":0.9203},{"symbol":"HAS","nameCN":"孩之宝","changeRate":-0.000547,"change":-0.05,"latestPrice":91.31,"close":91.31,"volume":263238,"market":"US","high":91.66,"low":90.8,"preClose":91.36,"open":91,"turnoverRate":0.001992,"peRate":0,"amplitude":0.009413,"marketValue":12814173570.13,"askSize":1142,"bidSize":108,"askPrice":91.38,"bidPrice":91.21,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.022377,"changeRate20Day":-0.100039,"changeRate60Day":0.119544,"changeRateWTD":-0.022377,"changeRateMTD":-0.083141,"changeRateQTD":0.113537,"changeRateYTD":0.113537,"amount":23986500.334671,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.796051,"volumeRatio":2.05566,"committee":-0.8272,"roa":0.1119,"roe":-0.363553,"changeRate5Min":-0.003057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030665,"floatMarketCap":12065128512.24,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":91.36,"latestTime":"09:29 EDT","volume":452,"amount":41094.31676,"timestamp":1774013399989,"change":-0.5600000000000023,"changeRate":-0.006129597197898449},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:48 EDT","volume":306824,"amount":28031462.2195,"timestamp":1773964109032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.36000061035156,"preClose":91.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3464,"impliedVolPercentile":0.6454},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":-0.000577,"change":-0.03,"latestPrice":51.99,"close":51.99,"volume":324856,"market":"US","high":52.49,"low":51.75,"preClose":52.02,"open":51.93,"turnoverRate":0.00097,"peRate":12.454159,"amplitude":0.014225,"marketValue":22116342095.22,"askSize":6,"bidSize":9,"askPrice":52.02,"bidPrice":51.98,"week52High":68.175,"week52Low":43.18,"changeRate5Day":-0.000769,"changeRate20Day":-0.004976,"changeRate60Day":-0.194578,"changeRateWTD":-0.000769,"changeRateMTD":0.005026,"changeRateQTD":-0.199292,"changeRateYTD":-0.199292,"amount":16875918.746521,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.588595,"pbRate":2.023823,"volumeRatio":1.601651,"committee":0.2,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010579,"floatMarketCap":17416650000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":53.09,"preClose":52.02,"latestTime":"09:27 EDT","volume":290,"amount":15265.1215,"timestamp":1774013240063,"change":1.0700000000000003,"changeRate":0.02056901191849289},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":52.02,"latestTime":"19:48 EDT","volume":133061,"amount":6921796.25,"timestamp":1773964112795,"change":-0.030000000000001137,"changeRate":-0.000576701268742813},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":52.02000045776367,"latestTime":"20260320 04:00 EDT","volume":50,"amount":2598,"timestamp":1773993601636,"change":-0.060001373291015625,"changeRate":-0.0011534289266247168},"impliedVol":0.2865,"impliedVolPercentile":0.4183},{"symbol":"SPHD","nameCN":"标普500高股利投资组合ETF-PowerShares","changeRate":-0.000608,"change":-0.03,"latestPrice":49.29,"close":49.29,"volume":215452,"market":"US","high":49.45,"low":49.26,"preClose":49.32,"open":49.3,"turnoverRate":0.003252,"peRate":0,"amplitude":0.003852,"marketValue":3265955400,"askSize":1010,"bidSize":820,"askPrice":49.27,"bidPrice":49.26,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.012818,"changeRate20Day":-0.060606,"changeRate60Day":0.027089,"changeRateWTD":-0.012818,"changeRateMTD":-0.060069,"changeRateQTD":0.026875,"changeRateYTD":0.026875,"amount":10635148.915756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.056997,"committee":0.412766,"roa":0,"roe":0,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0687,"divideRate":0.04197,"floatMarketCap":3265955400,"shortable":3,"shares":66260000,"floatShares":66260000,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.32,"latestTime":"09:24 EDT","volume":1853,"amount":91444.091689,"timestamp":1774013091026,"change":0.10999999999999943,"changeRate":0.0022303325223033137},"postHourTrading":{"tag":"盘后","latestPrice":49.571,"preClose":49.32,"latestTime":"19:59 EDT","volume":1657,"amount":82002.2836,"timestamp":1773964798966,"change":0.25099999999999767,"changeRate":0.005089213300892086},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.31999969482422,"latestTime":"20260320 04:00 EDT","volume":98,"amount":4848,"timestamp":1773993601576,"change":0.09999847412109375,"changeRate":0.002027544094481977},"impliedVol":0.1381,"impliedVolPercentile":0.7649},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.000658,"change":-0.125,"latestPrice":189.985,"close":189.985,"volume":850943,"market":"US","high":191.28,"low":189.55,"preClose":190.11,"open":189.55,"turnoverRate":0.001336,"peRate":37.624144,"amplitude":0.0091,"marketValue":134195821726.555,"askSize":5,"bidSize":14,"askPrice":190.13,"bidPrice":189.9,"week52High":242.8,"week52Low":171,"changeRate5Day":0.014227,"changeRate20Day":-0.09315,"changeRate60Day":-0.166769,"changeRateWTD":0.014227,"changeRateMTD":-0.098058,"changeRateQTD":-0.170081,"changeRateYTD":-0.170081,"amount":161893606.701126,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.466054,"pbRate":2.554457,"volumeRatio":2.477737,"committee":0.473684,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006737,"floatMarketCap":121044536617.88,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":188.35,"preClose":190.11,"latestTime":"09:24 EDT","volume":154,"amount":29232.49714,"timestamp":1774013055821,"change":-1.7600000000000193,"changeRate":-0.009257798116879802},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.11,"latestTime":"19:48 EDT","volume":349566,"amount":66456090.85,"timestamp":1773964110148,"change":-0.11000000000001364,"changeRate":-0.000578612382305053},"overnightTrading":{"tag":"夜盘","latestPrice":190.11000061035156,"preClose":190.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.8247},{"symbol":"DVA","nameCN":"达维塔保健","changeRate":-0.000668,"change":-0.1,"latestPrice":149.66,"close":149.66,"volume":98374,"market":"US","high":151.205,"low":148.87,"preClose":149.76,"open":148.87,"turnoverRate":0.002793,"peRate":15.210207,"amplitude":0.015592,"marketValue":9997288000,"askSize":37,"bidSize":300,"askPrice":149.95,"bidPrice":149.56,"week52High":159.42,"week52Low":101,"changeRate5Day":-0.007033,"changeRate20Day":-0.007099,"changeRate60Day":0.284525,"changeRateWTD":-0.007033,"changeRateMTD":-0.042482,"changeRateQTD":0.317314,"changeRateYTD":0.317314,"amount":14753034.818909,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.210207,"pbRate":-15.354883,"volumeRatio":1.205639,"committee":0.780415,"roa":0.073198,"roe":0.648482,"changeRate5Min":-0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5271608874,"shortable":3,"shares":66800000,"floatShares":35223900,"preHourTrading":{"tag":"盘前","latestPrice":150.68,"preClose":149.76,"latestTime":"09:17 EDT","volume":73,"amount":10980.33807,"timestamp":1774012636274,"change":0.9200000000000159,"changeRate":0.0061431623931625},"postHourTrading":{"tag":"盘后","latestPrice":149.76,"preClose":149.76,"latestTime":"19:08 EDT","volume":29066,"amount":4352897.42,"timestamp":1773961708551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.75999450683594,"preClose":149.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.6056},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.000686,"change":-0.24,"latestPrice":349.68,"close":349.68,"volume":1202420,"market":"US","high":351.245,"low":348,"preClose":349.92,"open":348,"turnoverRate":0.002239,"peRate":24.573437,"amplitude":0.009274,"marketValue":188295921035.28,"askSize":8,"bidSize":8,"askPrice":350.07,"bidPrice":349.46,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.045138,"changeRate20Day":-0.066898,"changeRate60Day":0.055192,"changeRateWTD":-0.045138,"changeRateMTD":-0.099134,"changeRateQTD":0.068345,"changeRateYTD":0.068345,"amount":418580720.117188,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.573436,"pbRate":21.748201,"volumeRatio":6.270483,"committee":0,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027625,"floatMarketCap":187776281169.36002,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3303,"impliedVolPercentile":0.8367},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.000704,"change":-0.2,"latestPrice":283.95,"close":283.95,"volume":389264,"market":"US","high":287.07,"low":283.63,"preClose":284.15,"open":287.07,"turnoverRate":0.001758,"peRate":0,"amplitude":0.012106,"marketValue":63204929684.1,"askSize":304,"bidSize":93,"askPrice":284.1,"bidPrice":283.8,"week52High":301.105,"week52Low":229.11,"changeRate5Day":-0.013994,"changeRate20Day":0.009851,"changeRate60Day":0.160021,"changeRateWTD":-0.013994,"changeRateMTD":0.030036,"changeRateQTD":0.149502,"changeRateYTD":0.149502,"amount":111053866.408691,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.101207,"volumeRatio":3.472181,"committee":-0.486188,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1606,"divideRate":0.025218,"floatMarketCap":62877730975.649994,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":285.45,"preClose":284.15,"latestTime":"09:24 EDT","volume":1482,"amount":425010.98328,"timestamp":1774013098085,"change":1.3000000000000114,"changeRate":0.004575048389934934},"postHourTrading":{"tag":"盘后","latestPrice":285.69,"preClose":284.15,"latestTime":"19:48 EDT","volume":36713,"amount":10428202.4179,"timestamp":1773964109400,"change":1.5400000000000205,"changeRate":0.005419672708076793},"overnightTrading":{"tag":"夜盘","latestPrice":288.04998779296875,"preClose":284.1499938964844,"latestTime":"20260320 04:00 EDT","volume":1091,"amount":313139,"timestamp":1773993601629,"change":3.899993896484375,"changeRate":0.01372512398471189},"impliedVol":0.3314,"impliedVolPercentile":0.8048},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.000747,"change":-0.14,"latestPrice":187.24,"close":187.24,"volume":104358,"market":"US","high":188.84,"low":186.95,"preClose":187.38,"open":188.84,"turnoverRate":0.001404,"peRate":29.210609,"amplitude":0.010086,"marketValue":13920886565.76,"askSize":24,"bidSize":5,"askPrice":187.53,"bidPrice":187.05,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.004995,"changeRate20Day":-0.097552,"changeRate60Day":0.043004,"changeRateWTD":-0.004995,"changeRateMTD":-0.106125,"changeRateQTD":0.052265,"changeRateYTD":0.052265,"amount":19564209.358246,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.210608,"pbRate":3.456458,"volumeRatio":1.52644,"committee":-0.655172,"roa":0.066274,"roe":0.123396,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.015168,"floatMarketCap":13920886565.76,"shortable":3,"shares":74347824,"floatShares":74347824,"preHourTrading":{"tag":"盘前","latestPrice":187.38,"preClose":187.38,"latestTime":"08:02 EDT","volume":3,"amount":562.14,"timestamp":1774008151492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.38,"preClose":187.38,"latestTime":"17:51 EDT","volume":53536,"amount":10031974.8864,"timestamp":1773957074267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.3800048828125,"preClose":187.3800048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.6773},{"symbol":"IBB","nameCN":"生物科技指数ETF-iShares Nasdaq","changeRate":-0.00079,"change":-0.13,"latestPrice":164.33,"close":164.33,"volume":65555,"market":"US","high":165.355,"low":163.7,"preClose":164.46,"open":163.965,"turnoverRate":0.001361,"peRate":26.035103,"amplitude":0.010063,"marketValue":7912489500,"askSize":70,"bidSize":80,"askPrice":164.37,"bidPrice":164.17,"week52High":179.64,"week52Low":107.43,"changeRate5Day":-0.007129,"changeRate20Day":-0.057687,"changeRate60Day":-0.048851,"changeRateWTD":-0.007129,"changeRateMTD":-0.062953,"changeRateQTD":-0.026308,"changeRateYTD":-0.026308,"amount":10779730.321198,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.36337,"volumeRatio":0.487459,"committee":-0.4,"roa":0.001411,"roe":0.050207,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3947,"divideRate":0.002402,"floatMarketCap":7912489500.000001,"shortable":3,"shares":48150000,"floatShares":48150000,"preHourTrading":{"tag":"盘前","latestPrice":164.46,"preClose":164.46,"latestTime":"08:27 EDT","volume":83,"amount":13635.14123,"timestamp":1774009668125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.46,"preClose":164.46,"latestTime":"19:37 EDT","volume":1016,"amount":167024.103,"timestamp":1773963438687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.7100067138672,"preClose":164.4600067138672,"latestTime":"20260320 04:00 EDT","volume":37,"amount":6068,"timestamp":1773993601552,"change":-0.75,"changeRate":-0.004560379237396446},"impliedVol":0.297,"impliedVolPercentile":0.9084},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.000797,"change":-0.085,"latestPrice":106.535,"close":106.535,"volume":317057,"market":"US","high":107.21,"low":106.425,"preClose":106.62,"open":107.21,"turnoverRate":0.002622,"peRate":17.362419,"amplitude":0.007363,"marketValue":12881345324.705,"askSize":43,"bidSize":6,"askPrice":106.61,"bidPrice":106.46,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.03745,"changeRate20Day":-0.138066,"changeRate60Day":0.086427,"changeRateWTD":-0.03745,"changeRateMTD":-0.162197,"changeRateQTD":0.05658,"changeRateYTD":0.05658,"amount":33880928.919281,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.339724,"pbRate":-103.050763,"volumeRatio":1.99318,"committee":-0.755102,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.04637,"floatMarketCap":12881345324.705,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:24 EDT","volume":108,"amount":11550.82572,"timestamp":1774013045073,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:57 EDT","volume":170897,"amount":18221089.7493,"timestamp":1773964679804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.62000274658203,"latestTime":"20260320 04:00 EDT","volume":154,"amount":16426,"timestamp":1773993601240,"change":0.529998779296875,"changeRate":0.0049709132024371985},"impliedVol":0.345,"impliedVolPercentile":0.7928},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.000806,"change":-0.725,"latestPrice":899.285,"close":899.285,"volume":132196,"market":"US","high":906.44,"low":897.76,"preClose":900.01,"open":902.03,"turnoverRate":0.001048,"peRate":32.7884,"amplitude":0.009644,"marketValue":113477805610.215,"askSize":59,"bidSize":16,"askPrice":899.89,"bidPrice":898.69,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.010592,"changeRate20Day":-0.120271,"changeRate60Day":0.014456,"changeRateWTD":0.010592,"changeRateMTD":-0.108895,"changeRateQTD":0.023124,"changeRateYTD":0.023124,"amount":118926059.982666,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.159476,"pbRate":7.929411,"volumeRatio":1.803538,"committee":-0.573333,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007817,"floatMarketCap":113477805610.215,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":900.35,"preClose":900.01,"latestTime":"09:29 EDT","volume":1235,"amount":1112411.8005,"timestamp":1774013382633,"change":0.34000000000003183,"changeRate":0.0003777735802935877},"postHourTrading":{"tag":"盘后","latestPrice":900.01,"preClose":900.01,"latestTime":"19:59 EDT","volume":20538,"amount":18484410.05,"timestamp":1773964782129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":900.010009765625,"preClose":900.010009765625,"latestTime":"20260320 04:00 EDT","volume":5,"amount":4500,"timestamp":1773993601564,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.8805}]}}}