美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,759.47

-15.7996-0.89%

涨家数：224

跌家数：791

平家数：18

市盈率：- -

高：1,775.27

开：1,775.27

低：1,754.09

收：1,775.17

成交量：32.20亿

成交额：3,908.61亿

市值：82.38万亿

流通市值：77.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78亿
Invesco Senior Loan ETF US BKLN	20.54	0.00%	0.0000	701.79万	1.44亿	58.99亿
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	35.28亿
West Pharmaceutical Services Inc US WST	240.31	-0.01%	-0.0200	26.94万	6,456.91万	172.89亿
洛斯公司 US L	105.64	-0.01%	-0.0100	26.45万	2,796.02万	218.32亿
铿腾电子 US CDNS	287.37	-0.01%	-0.0300	88.82万	2.54亿	792.78亿
德事隆 US TXT	88.68	-0.01%	-0.0100	88.97万	7,898.56万	154.45亿
安达保险 US CB	323.59	-0.02%	-0.0500	83.37万	2.70亿	1,262.51亿
美国达乐公司 US DG	123.43	-0.02%	-0.0200	101.34万	1.25亿	271.69亿
CRISPR Therapeutics AG US CRSP	46.94	-0.02%	-0.0100	67.97万	3,177.81万	45.06亿
金宝汤 US CPB	21.0254	-0.02%	-0.0046	246.23万	5,157.94万	62.68亿
高通 US QCOM	131.241	-0.03%	-0.0390	389.08万	5.12亿	1,405.59亿
星座品牌 US STZ	151.86	-0.03%	-0.0500	69.74万	1.06亿	264.34亿
Leidos Holdings Inc US LDOS	165.89	-0.04%	-0.0600	36.23万	6,006.98万	209.67亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.5599	-0.04%	-0.0201	74.34万	3,758.34万	71.06亿
艺电 US EA	200.6	-0.04%	-0.0900	85.73万	1.72亿	501.71亿
JPMorgan Ultra-Short Income ETF US JPST	50.5222	-0.05%	-0.0278	266.84万	1.35亿	374.39亿
安桥 US ENB	54.04	-0.06%	-0.0300	217.71万	1.18亿	1,178.76亿
恩智浦 US NXPI	192.24	-0.06%	-0.1100	90.11万	1.74亿	483.82亿
快扣 US FAST	44.46	-0.07%	-0.0300	276.83万	1.23亿	510.42亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1759.3656,"timestamp":1774023043843,"preClose":1775.1652,"halted":0,"volume":3220039993,"delay":0,"changeRate":-0.0089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.799561,"latestTime":"03-20 12:10:43 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":390860781673.42957,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.005542,"increases":222,"decrements":792,"flats":9,"marketCap":82376288495550.5,"floatMarketCap":77010292639806.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1759.4661,"volume":3220362309,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.005543,"peRate":26.893748,"marketCap":82380825870398.5,"floatMarketCap":77014441492030.5,"timestamp":1774023046366,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":224,"down":791,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0,"change":0,"latestPrice":20.54,"close":20.54,"volume":7017911,"market":"US","high":20.57,"low":20.5,"preClose":20.54,"open":20.52,"turnoverRate":0.024436,"peRate":0,"amplitude":0.003408,"marketValue":5899088000,"askSize":12458,"bidSize":43800,"askPrice":20.54,"bidPrice":20.53,"week52High":21.07,"week52Low":20.02,"changeRate5Day":0.00391,"changeRate20Day":-0.004845,"changeRate60Day":-0.019102,"changeRateWTD":0.00391,"changeRateMTD":0.016329,"changeRateQTD":-0.021905,"changeRateYTD":-0.021905,"amount":144109615.540649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799692,"committee":0.557112,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4316,"divideRate":0.069698,"floatMarketCap":5899088000,"shortable":3,"shares":287200000,"floatShares":287200000,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.54,"latestTime":"09:29 EDT","volume":1093,"amount":22433.007436,"timestamp":1774013399999,"change":-0.019999999999999574,"changeRate":-0.0009737098344693075},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"18:38 EDT","volume":982978,"amount":20190372.0214,"timestamp":1773959902105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.540000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0462,"impliedVolPercentile":0.3068},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.000083,"change":-0.02,"latestPrice":240.31,"close":240.31,"volume":269360,"market":"US","high":241.4,"low":237.795,"preClose":240.33,"open":238.85,"turnoverRate":0.003772,"peRate":35.391753,"amplitude":0.015,"marketValue":17288721337.72,"askSize":54,"bidSize":82,"askPrice":240.34,"bidPrice":239.92,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.020598,"changeRate20Day":-0.003359,"changeRate60Day":-0.125796,"changeRateWTD":0.020598,"changeRateMTD":-0.055162,"changeRateQTD":-0.12659,"changeRateYTD":-0.12659,"amount":64569097.099609,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.391753,"pbRate":5.443552,"volumeRatio":0.716976,"committee":0.205882,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003537,"floatMarketCap":17161115766.48,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.33,"preClose":240.33,"latestTime":"08:02 EDT","volume":46,"amount":11083.8012,"timestamp":1774008176259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:48 EDT","volume":70935,"amount":17047800.11,"timestamp":1773964112202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.3300018310547,"preClose":240.3300018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4066,"impliedVolPercentile":0.6534},{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.000095,"change":-0.01,"latestPrice":105.64,"close":105.64,"volume":264538,"market":"US","high":106.14,"low":105.29,"preClose":105.65,"open":105.71,"turnoverRate":0.001555,"peRate":13.250944,"amplitude":0.008045,"marketValue":21831516657.88,"askSize":102,"bidSize":40,"askPrice":105.63,"bidPrice":105.52,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.022033,"changeRate20Day":-0.037624,"changeRate60Day":-0.022576,"changeRateWTD":-0.022033,"changeRateMTD":-0.039811,"changeRateQTD":0.003134,"changeRateYTD":0.003134,"amount":27960162.18544,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.250944,"pbRate":1.168335,"volumeRatio":1.095524,"committee":-0.43662,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002367,"floatMarketCap":17974815235.28,"shortable":3,"shares":206659567,"floatShares":170151602,"preHourTrading":{"tag":"盘前","latestPrice":106.17,"preClose":105.65,"latestTime":"08:14 EDT","volume":32,"amount":3394.54976,"timestamp":1774008847145,"change":0.519999999999996,"changeRate":0.004921911973497359},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.65,"latestTime":"19:43 EDT","volume":77623,"amount":8200855.0896,"timestamp":1773963816077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.6500015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2297,"impliedVolPercentile":0.7371},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.000104,"change":-0.03,"latestPrice":287.37,"close":287.37,"volume":888159,"market":"US","high":287.37,"low":282.32,"preClose":287.4,"open":286.42,"turnoverRate":0.003272,"peRate":70.780789,"amplitude":0.017571,"marketValue":79278342435,"askSize":52,"bidSize":1,"askPrice":287.39,"bidPrice":287.15,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.001185,"changeRate20Day":-0.030073,"changeRate60Day":-0.095097,"changeRateWTD":0.001185,"changeRateMTD":-0.046549,"changeRateQTD":-0.080651,"changeRateYTD":-0.080651,"amount":253523344.019623,"eps":4.06,"lyrEps":4.06,"lyrPeRate":70.780788,"pbRate":14.482229,"volumeRatio":1.355442,"committee":0.899543,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78005157696.36,"shortable":3,"shares":275875500,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":286.61,"preClose":287.4,"latestTime":"09:29 EDT","volume":562,"amount":161255.15456,"timestamp":1774013385091,"change":-0.7899999999999636,"changeRate":-0.0027487821851077373},"postHourTrading":{"tag":"盘后","latestPrice":288.13,"preClose":287.4,"latestTime":"19:57 EDT","volume":62268,"amount":17896055.21,"timestamp":1773964658831,"change":0.7300000000000182,"changeRate":0.002540013917884545},"overnightTrading":{"tag":"夜盘","latestPrice":287.3999938964844,"preClose":287.3999938964844,"latestTime":"20260320 04:00 EDT","volume":70,"amount":20155,"timestamp":1773993601519,"change":0,"changeRate":0},"impliedVol":0.4918,"impliedVolPercentile":0.9004},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.000113,"change":-0.01,"latestPrice":88.68,"close":88.68,"volume":889657,"market":"US","high":89.69,"low":87.96,"preClose":88.69,"open":88.4,"turnoverRate":0.005108,"peRate":17.357931,"amplitude":0.019506,"marketValue":15444724913.16,"askSize":140,"bidSize":20,"askPrice":88.71,"bidPrice":88.64,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.02603,"changeRate20Day":-0.119976,"changeRate60Day":-0.024208,"changeRateWTD":-0.02603,"changeRateMTD":-0.101064,"changeRateQTD":0.017322,"changeRateYTD":0.017322,"amount":78985641.098839,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.356439,"pbRate":1.961235,"volumeRatio":1.26028,"committee":-0.75,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000902,"floatMarketCap":15444724913.160002,"shortable":3,"shares":174162437,"floatShares":174162437,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.69,"latestTime":"09:29 EDT","volume":192,"amount":17068.0512,"timestamp":1774013388387,"change":-0.6899999999999977,"changeRate":-0.007779907543127723},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.69,"latestTime":"19:15 EDT","volume":79644,"amount":7063649.5,"timestamp":1773962150156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0199966430664,"preClose":88.69000244140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":88,"timestamp":1773993601480,"change":-0.6700057983398438,"changeRate":-0.0075544681463109485},"impliedVol":0.3443,"impliedVolPercentile":0.8924},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.000154,"change":-0.05,"latestPrice":323.59,"close":323.59,"volume":833716,"market":"US","high":325.465,"low":321.67,"preClose":323.64,"open":322.3,"turnoverRate":0.002355,"peRate":12.600857,"amplitude":0.011726,"marketValue":126250758661.68,"askSize":150,"bidSize":40,"askPrice":323.63,"bidPrice":323.49,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.016354,"changeRate20Day":-0.024214,"changeRate60Day":0.04065,"changeRateWTD":-0.016354,"changeRateMTD":-0.050666,"changeRateQTD":0.036749,"changeRateYTD":0.036749,"amount":270198226.654053,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.600857,"pbRate":1.711712,"volumeRatio":1.119269,"committee":-0.578947,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011805,"floatMarketCap":114550859999.99998,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":322.8395,"preClose":323.64,"latestTime":"09:29 EDT","volume":93,"amount":30087.5274,"timestamp":1774013398778,"change":-0.8004999999999995,"changeRate":-0.0024734272648621915},"postHourTrading":{"tag":"盘后","latestPrice":324.95,"preClose":323.64,"latestTime":"19:48 EDT","volume":69643,"amount":22539537.4262,"timestamp":1773964110296,"change":1.3100000000000023,"changeRate":0.004047707329131141},"overnightTrading":{"tag":"夜盘","latestPrice":326.0299987792969,"preClose":323.6400146484375,"latestTime":"20260320 04:00 EDT","volume":7,"amount":2282,"timestamp":1773993601498,"change":2.389984130859375,"changeRate":0.007384699118418834},"impliedVol":0.2416,"impliedVolPercentile":0.8606},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":-0.000162,"change":-0.02,"latestPrice":123.43,"close":123.43,"volume":1013420,"market":"US","high":124.85,"low":122.7,"preClose":123.45,"open":124.63,"turnoverRate":0.00464,"peRate":18.018978,"amplitude":0.017416,"marketValue":27169272247.53,"askSize":14,"bidSize":210,"askPrice":123.5,"bidPrice":123.39,"week52High":158.23,"week52Low":80.5101,"changeRate5Day":-0.063789,"changeRate20Day":-0.180629,"changeRate60Day":-0.102458,"changeRateWTD":-0.063789,"changeRateMTD":-0.209997,"changeRateQTD":-0.070347,"changeRateYTD":-0.070347,"amount":125214198.590393,"eps":6.85,"lyrEps":6.85,"lyrPeRate":18.018978,"pbRate":3.191893,"volumeRatio":0.66588,"committee":0.875,"roa":0.044359,"roe":0.189921,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3579,"divideRate":0.019103,"floatMarketCap":26957792346.16,"shortable":3,"shares":220118871,"floatShares":218405512,"preHourTrading":{"tag":"盘前","latestPrice":124.35,"preClose":123.45,"latestTime":"09:29 EDT","volume":1767,"amount":218782.00617,"timestamp":1774013348266,"change":0.8999999999999915,"changeRate":0.007290400972053393},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.45,"latestTime":"19:29 EDT","volume":106689,"amount":13171240.9947,"timestamp":1773962954723,"change":0.5499999999999972,"changeRate":0.004455245038477093},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.44999694824219,"latestTime":"20260320 04:00 EDT","volume":16,"amount":1979,"timestamp":1773993601523,"change":0.5500030517578125,"changeRate":0.004455269869211966},"impliedVol":0.3965,"impliedVolPercentile":0.5179},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.000213,"change":-0.01,"latestPrice":46.94,"close":46.94,"volume":679703,"market":"US","high":47.6599,"low":45.88,"preClose":46.95,"open":46.49,"turnoverRate":0.007508,"peRate":0,"amplitude":0.037911,"marketValue":4505550545.28,"askSize":5,"bidSize":30,"askPrice":46.94,"bidPrice":46.88,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.037128,"changeRate20Day":-0.12196,"changeRate60Day":-0.189432,"changeRateWTD":-0.037128,"changeRateMTD":-0.219488,"changeRateQTD":-0.104882,"changeRateYTD":-0.104882,"amount":31778135.088856,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.344427,"volumeRatio":0.838583,"committee":0.92,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4249619020,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.95,"latestTime":"09:29 EDT","volume":4532,"amount":212013.50874,"timestamp":1774013399509,"change":-0.6000000000000014,"changeRate":-0.012779552715654981},"postHourTrading":{"tag":"盘后","latestPrice":47.5533,"preClose":46.95,"latestTime":"19:59 EDT","volume":344344,"amount":16303062.524,"timestamp":1773964771230,"change":0.6032999999999973,"changeRate":0.012849840255590996},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":46.95000076293945,"latestTime":"20260320 04:00 EDT","volume":1180,"amount":55898,"timestamp":1773993601603,"change":0.34999847412109375,"changeRate":0.007454706462909565},"impliedVol":0.6415,"impliedVolPercentile":0.4143},{"symbol":"CPB","nameCN":"金宝汤","changeRate":-0.000219,"change":-0.0046,"latestPrice":21.0254,"close":21.0254,"volume":2462314,"market":"US","high":21.08,"low":20.8,"preClose":21.03,"open":20.98,"turnoverRate":0.012039,"peRate":11.431209,"amplitude":0.013314,"marketValue":6268391754.823,"askSize":401,"bidSize":385,"askPrice":21.03,"bidPrice":21.02,"week52High":40.59,"week52Low":20.8,"changeRate5Day":-0.031534,"changeRate20Day":-0.216347,"changeRate60Day":-0.263559,"changeRateWTD":-0.031534,"changeRateMTD":-0.219837,"changeRateQTD":-0.24559,"changeRateYTD":-0.24559,"amount":51579360.650509,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.460398,"pbRate":1.565142,"volumeRatio":0.58104,"committee":-0.020356,"roa":0.053466,"roe":0.138906,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5604,"divideRate":0.074215,"floatMarketCap":4300379181.379601,"shortable":3,"shares":298134245,"floatShares":204532574,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":21.03,"latestTime":"09:29 EDT","volume":5181,"amount":109070.116683,"timestamp":1774013399983,"change":-0.05000000000000071,"changeRate":-0.0023775558725630387},"postHourTrading":{"tag":"盘后","latestPrice":21.1001,"preClose":21.03,"latestTime":"19:59 EDT","volume":170433,"amount":3584694.0408,"timestamp":1773964740286,"change":0.07010000000000005,"changeRate":0.0033333333333333357},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.030000686645508,"latestTime":"20260320 04:00 EDT","volume":4439,"amount":93418,"timestamp":1773993601580,"change":-0.020000457763671875,"changeRate":-0.000951044085147015},"impliedVol":0.3742,"impliedVolPercentile":0.8486},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000297,"change":-0.039,"latestPrice":131.241,"close":131.241,"volume":3890765,"market":"US","high":132.75,"low":131.13,"preClose":131.28,"open":131.31,"turnoverRate":0.003633,"peRate":26.790953,"amplitude":0.01234,"marketValue":140559111000,"askSize":113,"bidSize":123,"askPrice":131.27,"bidPrice":131.24,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.010946,"changeRate20Day":-0.08146,"changeRate60Day":-0.246694,"changeRateWTD":0.010946,"changeRateMTD":-0.078105,"changeRateQTD":-0.232733,"changeRateYTD":-0.232733,"amount":512485989.923401,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.195808,"pbRate":6.09193,"volumeRatio":0.97758,"committee":0.042373,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026821,"floatMarketCap":140559111000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":744361,"amount":97730909.6771,"timestamp":1773964777159,"change":0.46000000000000796,"changeRate":0.003503960999390676},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.3961,"impliedVolPercentile":0.6175},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.000329,"change":-0.05,"latestPrice":151.86,"close":151.86,"volume":697443,"market":"US","high":152.49,"low":150.52,"preClose":151.91,"open":151.82,"turnoverRate":0.004761,"peRate":24.227425,"amplitude":0.012968,"marketValue":26433769365.72,"askSize":116,"bidSize":6,"askPrice":151.86,"bidPrice":151.64,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.011456,"changeRate20Day":-0.02909,"changeRate60Day":0.071398,"changeRateWTD":0.011456,"changeRateMTD":-0.038008,"changeRateQTD":0.100754,"changeRateYTD":0.100754,"amount":105645565.798737,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.428149,"volumeRatio":0.919059,"committee":-0.901639,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.076,"divideRate":0.026841,"floatMarketCap":22245434271.18,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":151.16,"preClose":151.91,"latestTime":"09:21 EDT","volume":261,"amount":39474.74925,"timestamp":1774012905709,"change":-0.75,"changeRate":-0.004937133829240998},"postHourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.91,"latestTime":"19:44 EDT","volume":50025,"amount":7598436.1876,"timestamp":1773963891601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.91000366210938,"latestTime":"20260320 04:00 EDT","volume":7,"amount":1062,"timestamp":1773993601469,"change":-0.25,"changeRate":-0.0016457112367403426},"impliedVol":0.401,"impliedVolPercentile":0.7968},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.000362,"change":-0.06,"latestPrice":165.89,"close":165.89,"volume":362312,"market":"US","high":166.82,"low":164.7,"preClose":165.95,"open":165.07,"turnoverRate":0.002898,"peRate":14.891382,"amplitude":0.012775,"marketValue":20967282348.76,"askSize":424,"bidSize":106,"askPrice":166.13,"bidPrice":165.87,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.045841,"changeRate20Day":-0.043862,"changeRate60Day":-0.10831,"changeRateWTD":-0.045841,"changeRateMTD":-0.052599,"changeRateQTD":-0.080432,"changeRateYTD":-0.080432,"amount":60069766.156494,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.891382,"pbRate":4.26511,"volumeRatio":0.855402,"committee":-0.589942,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010007,"floatMarketCap":20736250000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":164.94,"preClose":165.95,"latestTime":"09:29 EDT","volume":627,"amount":104251.07055,"timestamp":1774013398081,"change":-1.009999999999991,"changeRate":-0.006086170533293106},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":165.95,"latestTime":"19:59 EDT","volume":92243,"amount":15308044.71,"timestamp":1773964768434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":165.9499969482422,"latestTime":"20260320 04:00 EDT","volume":76,"amount":12716,"timestamp":1773993601396,"change":0.5500030517578125,"changeRate":0.0033142697310765954},"impliedVol":0.3258,"impliedVolPercentile":0.5896},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000397,"change":-0.0201,"latestPrice":50.5599,"close":50.5599,"volume":743351,"market":"US","high":50.57,"low":50.55,"preClose":50.58,"open":50.57,"turnoverRate":0.005289,"peRate":0,"amplitude":0.000395,"marketValue":7106193945,"askSize":16513,"bidSize":7700,"askPrice":50.56,"bidPrice":50.55,"week52High":50.77,"week52Low":50.4,"changeRate5Day":-0.000002,"changeRate20Day":-0.002665,"changeRate60Day":0.001186,"changeRateWTD":-0.000002,"changeRateMTD":-0.003157,"changeRateQTD":-0.000397,"changeRateYTD":-0.000397,"amount":37583444.766869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.49609,"committee":-0.363978,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044618,"floatMarketCap":7106193945,"shortable":3,"shares":140550000,"floatShares":140550000,"preHourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.58,"latestTime":"08:49 EDT","volume":6310,"amount":319104.272,"timestamp":1774010981814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5898,"preClose":50.58,"latestTime":"19:38 EDT","volume":7541,"amount":381420.319,"timestamp":1773963503464,"change":0.009799999999998477,"changeRate":0.0001937524713325124},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.58000183105469,"latestTime":"20260320 04:00 EDT","volume":2,"amount":101,"timestamp":1773993601412,"change":-0.07000350952148438,"changeRate":-0.0013840155592581295},"impliedVol":0.055,"impliedVolPercentile":0.0239},{"symbol":"EA","nameCN":"艺电","changeRate":-0.000448,"change":-0.09,"latestPrice":200.6,"close":200.6,"volume":857261,"market":"US","high":200.925,"low":200.5,"preClose":200.69,"open":200.5,"turnoverRate":0.003816,"peRate":75.131084,"amplitude":0.002118,"marketValue":50171289477.4,"askSize":10,"bidSize":40,"askPrice":200.61,"bidPrice":200.59,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.006826,"changeRate20Day":0.000998,"changeRate60Day":-0.015653,"changeRateWTD":0.006826,"changeRateMTD":0.00015,"changeRateQTD":-0.018255,"changeRateYTD":-0.018255,"amount":171950786.429993,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.2,"pbRate":8.155281,"volumeRatio":1.243086,"committee":0.6,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003789,"floatMarketCap":45059254443,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":200.69,"latestTime":"09:29 EDT","volume":1904,"amount":381671.9368,"timestamp":1774013399957,"change":-0.46000000000000796,"changeRate":-0.002292092281628422},"postHourTrading":{"tag":"盘后","latestPrice":201.09,"preClose":200.69,"latestTime":"19:48 EDT","volume":102556,"amount":20582736.5876,"timestamp":1773964108846,"change":0.4000000000000057,"changeRate":0.0019931237231551433},"overnightTrading":{"tag":"夜盘","latestPrice":200.97000122070312,"preClose":200.69000244140625,"latestTime":"20260320 04:00 EDT","volume":2,"amount":402,"timestamp":1773993600954,"change":0.279998779296875,"changeRate":0.0013951805067052298},"impliedVol":0.1253,"impliedVolPercentile":0.3705},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.00055,"change":-0.0278,"latestPrice":50.5222,"close":50.5222,"volume":2668383,"market":"US","high":50.55,"low":50.52,"preClose":50.55,"open":50.55,"turnoverRate":0.003601,"peRate":0,"amplitude":0.000593,"marketValue":37439476310,"askSize":15916,"bidSize":35534,"askPrice":50.53,"bidPrice":50.52,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000044,"changeRate20Day":-0.004096,"changeRate60Day":-0.003507,"changeRateWTD":0.000044,"changeRateMTD":-0.004685,"changeRateQTD":-0.00134,"changeRateYTD":-0.00134,"amount":134823516.031563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284505,"committee":0.381302,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2049,"divideRate":0.043642,"floatMarketCap":37439476310,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.5401,"preClose":50.55,"latestTime":"09:19 EDT","volume":1672,"amount":84513.17952,"timestamp":1774012796713,"change":-0.00989999999999469,"changeRate":-0.00019584569732927185},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:37 EDT","volume":17721,"amount":895817.0936,"timestamp":1773963424063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.54999923706055,"latestTime":"20260320 04:00 EDT","volume":349,"amount":17632,"timestamp":1773993601407,"change":-0.04000091552734375,"changeRate":-0.0007913138700508075},"impliedVol":0.1029,"impliedVolPercentile":0.9363},{"symbol":"ENB","nameCN":"安桥","changeRate":-0.000555,"change":-0.03,"latestPrice":54.04,"close":54.04,"volume":2177076,"market":"US","high":54.535,"low":53.62,"preClose":54.07,"open":54.13,"turnoverRate":0.001,"peRate":23.010972,"amplitude":0.016923,"marketValue":117876134126.52,"askSize":112,"bidSize":110,"askPrice":54.04,"bidPrice":54.03,"week52High":54.7,"week52Low":39.73,"changeRate5Day":-0.00074,"changeRate20Day":0.048913,"changeRate60Day":0.153961,"changeRateWTD":-0.00074,"changeRateMTD":0.016936,"changeRateQTD":0.129835,"changeRateYTD":0.129835,"amount":117585789.534485,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":23.010971,"pbRate":2.12332,"volumeRatio":1.403885,"committee":-0.009009,"roa":0.033778,"roe":0.115549,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.069763,"floatMarketCap":117630896283.31999,"shortable":3,"shares":2181275613,"floatShares":2176737533,"preHourTrading":{"tag":"盘前","latestPrice":54.1836,"preClose":54.07,"latestTime":"09:25 EDT","volume":1846,"amount":99947.529422,"timestamp":1774013153220,"change":0.11359999999999815,"changeRate":0.0021009802108377684},"postHourTrading":{"tag":"盘后","latestPrice":53.7953,"preClose":54.07,"latestTime":"19:58 EDT","volume":103725,"amount":5606158.36326,"timestamp":1773964728285,"change":-0.27470000000000283,"changeRate":-0.005080451266876324},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.06999969482422,"latestTime":"20260320 04:00 EDT","volume":62,"amount":3347,"timestamp":1773993601606,"change":0.11999893188476562,"changeRate":0.002219325551360274},"impliedVol":0.2284,"impliedVolPercentile":0.8008},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.000572,"change":-0.11,"latestPrice":192.24,"close":192.24,"volume":901107,"market":"US","high":194.295,"low":191.39,"preClose":192.35,"open":192.39,"turnoverRate":0.00358,"peRate":24.181133,"amplitude":0.015103,"marketValue":48381900305.04,"askSize":266,"bidSize":1,"askPrice":192.32,"bidPrice":192.11,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.00723,"changeRate20Day":-0.172343,"changeRate60Day":-0.160304,"changeRateWTD":0.00723,"changeRateMTD":-0.153165,"changeRateQTD":-0.114346,"changeRateYTD":-0.114346,"amount":173599908.026276,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.181132,"pbRate":4.811247,"volumeRatio":0.942918,"committee":-0.99455,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021112,"floatMarketCap":48381900305.04,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":192.8723,"preClose":192.35,"latestTime":"19:56 EDT","volume":96821,"amount":18623624.5892,"timestamp":1773964602871,"change":0.5223000000000013,"changeRate":0.0027153626202235577},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4651,"impliedVolPercentile":0.8287},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.000674,"change":-0.03,"latestPrice":44.46,"close":44.46,"volume":2768330,"market":"US","high":44.79,"low":44.14,"preClose":44.49,"open":44.4,"turnoverRate":0.00242,"peRate":40.78899,"amplitude":0.01461,"marketValue":51041668155.66,"askSize":58,"bidSize":226,"askPrice":44.46,"bidPrice":44.45,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.021997,"changeRate20Day":-0.038079,"changeRate60Day":0.06491,"changeRateWTD":-0.021997,"changeRateMTD":-0.034318,"changeRateQTD":0.107899,"changeRateYTD":0.107899,"amount":123115769.941788,"eps":1.09,"lyrEps":1.09,"lyrPeRate":40.788991,"pbRate":12.942912,"volumeRatio":1.031149,"committee":0.079787,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000112,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019681,"floatMarketCap":50865270171.3,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.49,"latestTime":"09:29 EDT","volume":872,"amount":38798.102664,"timestamp":1774013385038,"change":-0.05000000000000426,"changeRate":-0.0011238480557429593},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.49,"latestTime":"19:59 EDT","volume":309804,"amount":13783449.6057,"timestamp":1773964792316,"change":0.00999999999999801,"changeRate":0.000224769611148528},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.9442}]}}}