美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,757.39

-17.7725-1.00%

涨家数：212

跌家数：806

平家数：15

市盈率：- -

高：1,775.27

开：1,775.27

低：1,754.09

收：1,775.17

成交量：35.28亿

成交额：4,270.04亿

市值：82.29万亿

流通市值：76.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoetis Inc. US ZTS	115.925	-0.06%	-0.0650	153.22万	1.78亿	489.35亿
JPMorgan Ultra-Short Income ETF US JPST	50.52	-0.06%	-0.0300	279.36万	1.41亿	374.38亿
iShares High Dividend Equity Fun US HDV	133.07	-0.06%	-0.0800	51.76万	6,892.00万	145.18亿
Old Dominion Freight Line US ODFL	182.25	-0.06%	-0.1100	64.13万	1.17亿	381.08亿
Main Street Capital US MAIN	55.355	-0.06%	-0.0350	26.35万	1,453.42万	49.88亿
莫库酒业 US TAP	42.25	-0.07%	-0.0300	128.69万	5,392.07万	79.40亿
Fortive Corporation US FTV	55.51	-0.07%	-0.0400	91.18万	5,067.16万	170.89亿
Universal Health Services Inc Cl US UHS	187.085	-0.07%	-0.1350	28.76万	5,355.48万	114.28亿
洲际交易所 US ICE	158.375	-0.08%	-0.1250	119.39万	1.89亿	903.02亿
Techne Corporation US TECH	51.535	-0.11%	-0.0550	66.96万	3,461.13万	80.30亿
雅各布工程 US J	127.88	-0.11%	-0.1400	32.34万	4,146.53万	151.01亿
齐昂银行 US ZION	54.22	-0.11%	-0.0600	46.64万	2,528.40万	80.05亿
安达保险 US CB	323.26	-0.12%	-0.3800	89.33万	2.89亿	1,261.22亿
iShares Barclays 0-5 Year TIPS B US STIP	103.375	-0.12%	-0.1250	152.85万	1.58亿	145.50亿
马拉松原油 US MPC	235.49	-0.12%	-0.2900	111.27万	2.62亿	694.70亿
Spotify Technology S.A. US SPOT	481.87	-0.13%	-0.6500	75.81万	3.62亿	992.65亿
快扣 US FAST	44.43	-0.13%	-0.0600	295.14万	1.31亿	510.07亿
德事隆 US TXT	88.57	-0.14%	-0.1200	94.40万	8,380.23万	154.26亿
WARNER BROS DISCOVERY INC US WBD	27.5926	-0.14%	-0.0374	1,551.14万	4.27亿	683.85亿
安桥 US ENB	53.995	-0.14%	-0.0750	245.71万	1.33亿	1,177.78亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1757.3927,"timestamp":1774024614644,"preClose":1775.1652,"halted":0,"volume":3528574450,"delay":0,"changeRate":-0.010012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.772461,"latestTime":"03-20 12:36:54 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":427004213464.8022,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.006074,"increases":211,"decrements":806,"flats":6,"marketCap":82286015110714.5,"floatMarketCap":76926207618010.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1757.3931,"volume":3528498738,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.006072,"peRate":26.893748,"marketCap":82271058443770.5,"floatMarketCap":76912384334426.5,"timestamp":1774024613881,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":212,"down":806,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.00056,"change":-0.065,"latestPrice":115.925,"close":115.925,"volume":1532186,"market":"US","high":117.19,"low":115.63,"preClose":115.99,"open":116.35,"turnoverRate":0.003631,"peRate":19.256645,"amplitude":0.013449,"marketValue":48935154665.825,"askSize":34,"bidSize":19,"askPrice":115.95,"bidPrice":115.85,"week52High":172.23,"week52Low":114.47,"changeRate5Day":0.002638,"changeRate20Day":-0.099821,"changeRate60Day":-0.063459,"changeRateWTD":0.002638,"changeRateMTD":-0.115751,"changeRateQTD":-0.078644,"changeRateYTD":-0.078644,"amount":178109632.088409,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.256645,"pbRate":14.69083,"volumeRatio":0.723444,"committee":-0.283019,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017511,"floatMarketCap":48920350000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":115.85,"preClose":115.99,"latestTime":"09:29 EDT","volume":1360,"amount":157919.30224,"timestamp":1774013396081,"change":-0.14000000000000057,"changeRate":-0.0012070006035003068},"postHourTrading":{"tag":"盘后","latestPrice":115.99,"preClose":115.99,"latestTime":"19:12 EDT","volume":158953,"amount":18438454.0516,"timestamp":1773961954099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.98999786376953,"latestTime":"20260320 04:00 EDT","volume":287,"amount":33280,"timestamp":1773993601507,"change":-0.23999786376953125,"changeRate":-0.002069125512455041},"impliedVol":0.347,"impliedVolPercentile":0.753},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000593,"change":-0.03,"latestPrice":50.52,"close":50.52,"volume":2793581,"market":"US","high":50.55,"low":50.52,"preClose":50.55,"open":50.55,"turnoverRate":0.00377,"peRate":0,"amplitude":0.000593,"marketValue":37437846000,"askSize":24058,"bidSize":17102,"askPrice":50.53,"bidPrice":50.52,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0,"changeRate20Day":-0.00414,"changeRate60Day":-0.00355,"changeRateWTD":0,"changeRateMTD":-0.004728,"changeRateQTD":-0.001384,"changeRateYTD":-0.001384,"amount":141149169.017384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157799,"committee":-0.168999,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2049,"divideRate":0.043644,"floatMarketCap":37437846000,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.5401,"preClose":50.55,"latestTime":"09:19 EDT","volume":1672,"amount":84513.17952,"timestamp":1774012796713,"change":-0.00989999999999469,"changeRate":-0.00019584569732927185},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:37 EDT","volume":17721,"amount":895817.0936,"timestamp":1773963424063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.54999923706055,"latestTime":"20260320 04:00 EDT","volume":349,"amount":17632,"timestamp":1773993601407,"change":-0.04000091552734375,"changeRate":-0.0007913138700508075},"impliedVol":0.1029,"impliedVolPercentile":0.9363},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":-0.000601,"change":-0.08,"latestPrice":133.07,"close":133.07,"volume":517571,"market":"US","high":133.745,"low":132.56,"preClose":133.15,"open":133.15,"turnoverRate":0.004744,"peRate":0,"amplitude":0.0089,"marketValue":14517937000,"askSize":214,"bidSize":104,"askPrice":133.12,"bidPrice":133.09,"week52High":140.89,"week52Low":106.005,"changeRate5Day":-0.020247,"changeRate20Day":-0.035025,"changeRate60Day":0.095136,"changeRateWTD":-0.020247,"changeRateMTD":-0.050382,"changeRateQTD":0.094236,"changeRateYTD":0.094236,"amount":68919985.283096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33651,"committee":0.104603,"roa":0,"roe":0,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9546,"divideRate":0.029718,"floatMarketCap":14517937000,"shortable":3,"shares":109100000,"floatShares":109100000,"preHourTrading":{"tag":"盘前","latestPrice":133.6101,"preClose":133.15,"latestTime":"09:22 EDT","volume":46,"amount":6131.35104,"timestamp":1774012935059,"change":0.46009999999998286,"changeRate":0.0034555013143070436},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.15,"latestTime":"19:39 EDT","volume":98,"amount":12981.8404,"timestamp":1773963541439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.14999389648438,"preClose":133.14999389648438,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.8645},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.000603,"change":-0.11,"latestPrice":182.25,"close":182.25,"volume":641280,"market":"US","high":184.36,"low":179.99,"preClose":182.36,"open":182.4,"turnoverRate":0.003321,"peRate":37.654957,"amplitude":0.023964,"marketValue":38108190507.75,"askSize":24,"bidSize":87,"askPrice":182.35,"bidPrice":182.04,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.008299,"changeRate20Day":-0.095039,"changeRate60Day":0.144068,"changeRateWTD":0.008299,"changeRateMTD":-0.102438,"changeRateQTD":0.162309,"changeRateYTD":0.162309,"amount":116784058.945313,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.654959,"pbRate":8.83964,"volumeRatio":0.635685,"committee":0.567568,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006145,"floatMarketCap":35192073503.25,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":182.04,"preClose":182.36,"latestTime":"09:29 EDT","volume":452,"amount":82573.82792,"timestamp":1774013397068,"change":-0.3200000000000216,"changeRate":-0.0017547707830665802},"postHourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":182.36,"latestTime":"19:55 EDT","volume":66149,"amount":12063219.8463,"timestamp":1773964536211,"change":1.289999999999992,"changeRate":0.007073919719236631},"overnightTrading":{"tag":"夜盘","latestPrice":182.36000061035156,"preClose":182.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.8048},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.000632,"change":-0.035,"latestPrice":55.355,"close":55.355,"volume":263476,"market":"US","high":55.43,"low":54.92,"preClose":55.39,"open":55.1,"turnoverRate":0.003066,"peRate":10.02808,"amplitude":0.009207,"marketValue":4987752920.005,"askSize":162,"bidSize":100,"askPrice":55.4,"bidPrice":55.31,"week52High":67.77,"week52Low":47,"changeRate5Day":0.008471,"changeRate20Day":-0.044615,"changeRate60Day":-0.067941,"changeRateWTD":0.008471,"changeRateMTD":-0.02544,"changeRateQTD":-0.083375,"changeRateYTD":-0.083375,"amount":14534184.40831,"eps":5.52,"lyrEps":5.52,"lyrPeRate":10.02808,"pbRate":1.665976,"volumeRatio":0.457267,"committee":-0.236641,"roa":0.057245,"roe":0.17038,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.054738,"floatMarketCap":4756638100.66,"shortable":3,"shares":90104831,"floatShares":85929692,"preHourTrading":{"tag":"盘前","latestPrice":55.33,"preClose":55.39,"latestTime":"09:24 EDT","volume":872,"amount":48342.614416,"timestamp":1774013071182,"change":-0.060000000000002274,"changeRate":-0.0010832280194981454},"postHourTrading":{"tag":"盘后","latestPrice":55.99,"preClose":55.69,"latestTime":"19:56 EDT","volume":10263,"amount":572145.4351,"timestamp":1773964580432,"change":0.30000000000000426,"changeRate":0.005386963548213401},"overnightTrading":{"tag":"夜盘","latestPrice":55.709999084472656,"preClose":55.689998626708984,"latestTime":"20260320 04:00 EDT","volume":972,"amount":54050,"timestamp":1773993601623,"change":0.020000457763671875,"changeRate":0.00035913913192448226},"impliedVol":0.3395,"impliedVolPercentile":0.6414},{"symbol":"TAP","nameCN":"莫库酒业","changeRate":-0.00071,"change":-0.03,"latestPrice":42.25,"close":42.25,"volume":1286875,"market":"US","high":42.455,"low":41.425,"preClose":42.28,"open":42.16,"turnoverRate":0.007246,"peRate":0,"amplitude":0.024361,"marketValue":7939983350,"askSize":1,"bidSize":115,"askPrice":42.27,"bidPrice":42.24,"week52High":63.5,"week52Low":41.425,"changeRate5Day":-0.031186,"changeRate20Day":-0.152627,"changeRate60Day":-0.092374,"changeRateWTD":-0.031186,"changeRateMTD":-0.137579,"changeRateQTD":-0.094901,"changeRateYTD":-0.094901,"amount":53920653.548241,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.776124,"volumeRatio":0.945229,"committee":0.923077,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.044497,"floatMarketCap":7503848725.75,"shortable":3,"shares":187928600,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.28,"latestTime":"08:44 EDT","volume":525,"amount":22177.98975,"timestamp":1774010690351,"change":0.11999999999999744,"changeRate":0.002838221381267678},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"19:35 EDT","volume":90235,"amount":3815136.4481,"timestamp":1773963334063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.279998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.8805},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.00072,"change":-0.04,"latestPrice":55.51,"close":55.51,"volume":911827,"market":"US","high":56.14,"low":55.31,"preClose":55.55,"open":55.5,"turnoverRate":0.002962,"peRate":32.105802,"amplitude":0.014941,"marketValue":17089263636.9,"askSize":120,"bidSize":6,"askPrice":55.52,"bidPrice":55.49,"week52High":76.54,"week52Low":46.34,"changeRate5Day":0.022849,"changeRate20Day":-0.047529,"changeRate60Day":-0.003053,"changeRateWTD":0.022849,"changeRateMTD":-0.062331,"changeRateQTD":0.005434,"changeRateYTD":0.005434,"amount":50671613.970974,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.105802,"pbRate":2.648102,"volumeRatio":0.501251,"committee":-0.777778,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005044,"floatMarketCap":17089263636.9,"shortable":3,"shares":307859190,"floatShares":307859190,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.55,"latestTime":"08:02 EDT","volume":6,"amount":333.3,"timestamp":1774008129330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"17:51 EDT","volume":576903,"amount":32046961.65,"timestamp":1773957075718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.54999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4519,"impliedVolPercentile":0.9641},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":-0.000721,"change":-0.135,"latestPrice":187.085,"close":187.085,"volume":287626,"market":"US","high":187.36,"low":184.155,"preClose":187.22,"open":185.22,"turnoverRate":0.005486,"peRate":8.098918,"amplitude":0.017119,"marketValue":11428394044.4,"askSize":17,"bidSize":5,"askPrice":187.36,"bidPrice":187.05,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.027726,"changeRate20Day":-0.188316,"changeRate60Day":-0.174528,"changeRateWTD":-0.027726,"changeRateMTD":-0.092261,"changeRateQTD":-0.141891,"changeRateYTD":-0.141891,"amount":53554784.117279,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.098918,"pbRate":1.570742,"volumeRatio":0.711385,"committee":-0.545455,"roa":0.083091,"roe":0.213259,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004276,"floatMarketCap":9807931125,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":188.36,"preClose":187.22,"latestTime":"09:28 EDT","volume":8009,"amount":1497714.2351,"timestamp":1774013310297,"change":1.1400000000000148,"changeRate":0.006089093045614864},"postHourTrading":{"tag":"盘后","latestPrice":187.22,"preClose":187.22,"latestTime":"18:58 EDT","volume":31856,"amount":5964082.8,"timestamp":1773961094375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.22000122070312,"preClose":187.22000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.7928},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":-0.000789,"change":-0.125,"latestPrice":158.375,"close":158.375,"volume":1193902,"market":"US","high":159.11,"low":157.7,"preClose":158.5,"open":158.7105,"turnoverRate":0.002102,"peRate":27.448007,"amplitude":0.008896,"marketValue":90302033399.375,"askSize":120,"bidSize":38,"askPrice":158.51,"bidPrice":158.38,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.005182,"changeRate20Day":0.028342,"changeRate60Day":-0.019046,"changeRateWTD":-0.005182,"changeRateMTD":-0.035064,"changeRateQTD":-0.022135,"changeRateYTD":-0.022135,"amount":188974887.822327,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.448007,"pbRate":3.123017,"volumeRatio":0.897541,"committee":0.05,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012123,"floatMarketCap":89947930180.5,"shortable":3,"shares":570178585,"floatShares":567942732,"preHourTrading":{"tag":"盘前","latestPrice":157.8404,"preClose":158.5,"latestTime":"08:05 EDT","volume":154,"amount":24359.48592,"timestamp":1774008314390,"change":-0.6596000000000117,"changeRate":-0.004161514195583671},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.5,"latestTime":"19:31 EDT","volume":112379,"amount":17812078.068,"timestamp":1773963082589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.5,"preClose":158.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3014,"impliedVolPercentile":0.8964},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":-0.001066,"change":-0.055,"latestPrice":51.535,"close":51.535,"volume":669624,"market":"US","high":52.18,"low":51.15,"preClose":51.59,"open":51.61,"turnoverRate":0.004322,"peRate":99.247007,"amplitude":0.019965,"marketValue":8029807546.035,"askSize":4,"bidSize":25,"askPrice":51.59,"bidPrice":51.55,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.013471,"changeRate20Day":-0.104051,"changeRate60Day":-0.125933,"changeRateWTD":0.013471,"changeRateMTD":-0.126525,"changeRateQTD":-0.123703,"changeRateYTD":-0.123703,"amount":34611295.230927,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":112.032609,"pbRate":3.992964,"volumeRatio":0.560945,"committee":0.724138,"roa":0.065183,"roe":0.039664,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006209,"floatMarketCap":7984526679.03,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.59,"latestTime":"09:26 EDT","volume":3324,"amount":170820.1938,"timestamp":1774013188682,"change":0.09999999999999432,"changeRate":0.001938360147315261},"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"19:12 EDT","volume":63209,"amount":3260923.36,"timestamp":1773961926732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5277,"impliedVolPercentile":0.6135},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.001094,"change":-0.14,"latestPrice":127.88,"close":127.88,"volume":323438,"market":"US","high":129.09,"low":127.37,"preClose":128.02,"open":127.37,"turnoverRate":0.002764,"peRate":35.338003,"amplitude":0.013435,"marketValue":15101133210.68,"askSize":7,"bidSize":135,"askPrice":128,"bidPrice":127.74,"week52High":168.44,"week52Low":106.23,"changeRate5Day":-0.001406,"changeRate20Day":-0.072863,"changeRate60Day":-0.057488,"changeRateWTD":-0.001406,"changeRateMTD":-0.072392,"changeRateQTD":-0.034576,"changeRateYTD":-0.034576,"amount":41465332.975067,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":53.51745,"pbRate":4.384893,"volumeRatio":0.660945,"committee":0.901408,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.010009,"floatMarketCap":14961960000,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":128.02,"latestTime":"08:29 EDT","volume":189,"amount":24220.9926,"timestamp":1774009763980,"change":1.9799999999999898,"changeRate":0.015466333385408449},"postHourTrading":{"tag":"盘后","latestPrice":128.02,"preClose":128.02,"latestTime":"19:48 EDT","volume":70955,"amount":9083656.598,"timestamp":1773964111161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":128.02000427246094,"latestTime":"20260320 04:00 EDT","volume":5,"amount":646,"timestamp":1773993601467,"change":3.1399993896484375,"changeRate":0.024527412004811965},"impliedVol":0.3713,"impliedVolPercentile":0.86},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.001105,"change":-0.06,"latestPrice":54.22,"close":54.22,"volume":466414,"market":"US","high":54.56,"low":53.71,"preClose":54.28,"open":54.29,"turnoverRate":0.003228,"peRate":9.02163,"amplitude":0.01566,"marketValue":8005096863.48,"askSize":102,"bidSize":183,"askPrice":54.23,"bidPrice":54.21,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.021092,"changeRate20Day":-0.13248,"changeRate60Day":-0.099485,"changeRateWTD":0.021092,"changeRateMTD":-0.053422,"changeRateQTD":-0.073796,"changeRateYTD":-0.073796,"amount":25283964.459625,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.021631,"pbRate":1.12526,"volumeRatio":0.668977,"committee":0.284211,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.002033,"earningDate":1776614400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.03246,"floatMarketCap":7834030594.68,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":54.28,"latestTime":"09:08 EDT","volume":1309,"amount":71432.059314,"timestamp":1774012107956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.28,"latestTime":"19:13 EDT","volume":43778,"amount":2376319.39,"timestamp":1773961987531,"change":0.1599999999999966,"changeRate":0.002947678703021308},"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":54.279998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4586,"impliedVolPercentile":0.8845},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.001174,"change":-0.38,"latestPrice":323.26,"close":323.26,"volume":893333,"market":"US","high":325.465,"low":321.67,"preClose":323.64,"open":322.3,"turnoverRate":0.002524,"peRate":12.588006,"amplitude":0.011726,"marketValue":126122006999.52,"askSize":18,"bidSize":20,"askPrice":323.32,"bidPrice":323.17,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.017357,"changeRate20Day":-0.02521,"changeRate60Day":0.039588,"changeRateWTD":-0.017357,"changeRateMTD":-0.051634,"changeRateQTD":0.035691,"changeRateYTD":0.035691,"amount":289492235.730469,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.588006,"pbRate":1.709967,"volumeRatio":1.032557,"committee":0.052632,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011817,"floatMarketCap":114434040000,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":322.8395,"preClose":323.64,"latestTime":"09:29 EDT","volume":93,"amount":30087.5274,"timestamp":1774013398778,"change":-0.8004999999999995,"changeRate":-0.0024734272648621915},"postHourTrading":{"tag":"盘后","latestPrice":324.95,"preClose":323.64,"latestTime":"19:48 EDT","volume":69643,"amount":22539537.4262,"timestamp":1773964110296,"change":1.3100000000000023,"changeRate":0.004047707329131141},"overnightTrading":{"tag":"夜盘","latestPrice":326.0299987792969,"preClose":323.6400146484375,"latestTime":"20260320 04:00 EDT","volume":7,"amount":2282,"timestamp":1773993601498,"change":2.389984130859375,"changeRate":0.007384699118418834},"impliedVol":0.2434,"impliedVolPercentile":0.8645},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":-0.001208,"change":-0.125,"latestPrice":103.375,"close":103.375,"volume":1528491,"market":"US","high":103.415,"low":103.3,"preClose":103.5,"open":103.41,"turnoverRate":0.01086,"peRate":0,"amplitude":0.001111,"marketValue":14550031250,"askSize":3800,"bidSize":3400,"askPrice":103.39,"bidPrice":103.38,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.000048,"changeRate20Day":0.004031,"changeRate60Day":0.010805,"changeRateWTD":-0.000048,"changeRateMTD":0.000532,"changeRateQTD":0.00962,"changeRateYTD":0.00962,"amount":157960504.885529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.049078,"committee":0.783784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0675,"divideRate":0.039347,"floatMarketCap":14550031250,"shortable":3,"shares":140750000,"floatShares":140750000,"preHourTrading":{"tag":"盘前","latestPrice":103.42,"preClose":103.5,"latestTime":"09:16 EDT","volume":105,"amount":10904.8317,"timestamp":1774012570715,"change":-0.0799999999999983,"changeRate":-0.0007729468599033651},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.5,"latestTime":"18:00 EDT","volume":516,"amount":53546.41,"timestamp":1773957607208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":103.5,"latestTime":"20260320 04:00 EDT","volume":86,"amount":8898,"timestamp":1773993601610,"change":-0.04000091552734375,"changeRate":-0.0003864822756265097},"impliedVol":0.0579,"impliedVolPercentile":0.8048},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":-0.00123,"change":-0.29,"latestPrice":235.49,"close":235.49,"volume":1112748,"market":"US","high":238.13,"low":233.07,"preClose":235.78,"open":238.13,"turnoverRate":0.003772,"peRate":17.813162,"amplitude":0.021461,"marketValue":69469550000,"askSize":111,"bidSize":151,"askPrice":235.64,"bidPrice":235.49,"week52High":242.98,"week52Low":115.1,"changeRate5Day":0.041162,"changeRate20Day":0.196839,"changeRate60Day":0.429204,"changeRateWTD":0.041162,"changeRateMTD":0.188083,"changeRateQTD":0.448011,"changeRateYTD":0.448011,"amount":261919886.133179,"eps":13.22,"lyrEps":13.22,"lyrPeRate":17.813162,"pbRate":4.012334,"volumeRatio":0.795497,"committee":0.152672,"roa":0.047754,"roe":0.241932,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016221,"floatMarketCap":69469550000,"shortable":3,"shares":295000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":236.62,"preClose":235.78,"latestTime":"09:29 EDT","volume":1945,"amount":460440.10285,"timestamp":1774013382248,"change":0.8400000000000034,"changeRate":0.0035626431419119664},"postHourTrading":{"tag":"盘后","latestPrice":235.7801,"preClose":235.78,"latestTime":"19:53 EDT","volume":293551,"amount":69273101.166,"timestamp":1773964394640,"change":0.00010000000000331966,"changeRate":4.241241835750261e-7},"overnightTrading":{"tag":"夜盘","latestPrice":235.97999572753906,"preClose":235.77999877929688,"latestTime":"20260320 04:00 EDT","volume":12,"amount":2826,"timestamp":1773993601373,"change":0.1999969482421875,"changeRate":0.0008482354282705536},"impliedVol":0.4258,"impliedVolPercentile":0.8884},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.001347,"change":-0.65,"latestPrice":481.87,"close":481.87,"volume":758142,"market":"US","high":485.79,"low":468.79,"preClose":482.52,"open":476.75,"turnoverRate":0.004867,"peRate":39.049354,"amplitude":0.035232,"marketValue":99265220000,"askSize":11,"bidSize":4,"askPrice":482.19,"bidPrice":481.44,"week52High":785,"week52Low":405,"changeRate5Day":-0.066252,"changeRate20Day":-0.017795,"changeRate60Day":-0.167467,"changeRateWTD":-0.066252,"changeRateMTD":-0.064221,"changeRateQTD":-0.170205,"changeRateYTD":-0.170205,"amount":361839812.210266,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.049354,"pbRate":11.918024,"volumeRatio":1.064734,"committee":-0.466667,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75058509462.2,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":482.52,"latestTime":"09:29 EDT","volume":1963,"amount":947844.79686,"timestamp":1774013399758,"change":-2.7199999999999704,"changeRate":-0.005637072038464665},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":482.52,"latestTime":"19:59 EDT","volume":38300,"amount":18501489.8829,"timestamp":1773964747302,"change":2.480000000000018,"changeRate":0.0051396833291884655},"overnightTrading":{"tag":"夜盘","latestPrice":485.1000061035156,"preClose":482.5199890136719,"latestTime":"20260320 04:00 EDT","volume":761,"amount":369592,"timestamp":1773993601629,"change":2.58001708984375,"changeRate":0.00534696416436055},"impliedVol":0.4845,"impliedVolPercentile":0.6414},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.001349,"change":-0.06,"latestPrice":44.43,"close":44.43,"volume":2951416,"market":"US","high":44.79,"low":44.14,"preClose":44.49,"open":44.4,"turnoverRate":0.00258,"peRate":40.761467,"amplitude":0.01461,"marketValue":51007227084.03,"askSize":69,"bidSize":428,"askPrice":44.44,"bidPrice":44.43,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.022657,"changeRate20Day":-0.038728,"changeRate60Day":0.064192,"changeRateWTD":-0.022657,"changeRateMTD":-0.03497,"changeRateQTD":0.107152,"changeRateYTD":0.107152,"amount":131255158.795868,"eps":1.09,"lyrEps":1.09,"lyrPeRate":40.761468,"pbRate":12.934179,"volumeRatio":0.946495,"committee":0.591658,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000676,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019694,"floatMarketCap":50830948126.65,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.49,"latestTime":"09:29 EDT","volume":872,"amount":38798.102664,"timestamp":1774013385038,"change":-0.05000000000000426,"changeRate":-0.0011238480557429593},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.49,"latestTime":"19:59 EDT","volume":309804,"amount":13783449.6057,"timestamp":1773964792316,"change":0.00999999999999801,"changeRate":0.000224769611148528},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3829,"impliedVolPercentile":0.9442},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.001353,"change":-0.12,"latestPrice":88.57,"close":88.57,"volume":944002,"market":"US","high":89.69,"low":87.96,"preClose":88.69,"open":88.4,"turnoverRate":0.00542,"peRate":17.3364,"amplitude":0.019506,"marketValue":15425567045.09,"askSize":27,"bidSize":25,"askPrice":88.65,"bidPrice":88.57,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.027238,"changeRate20Day":-0.121068,"changeRate60Day":-0.025418,"changeRateWTD":-0.027238,"changeRateMTD":-0.102179,"changeRateQTD":0.016061,"changeRateYTD":0.016061,"amount":83802309.749039,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.33491,"pbRate":1.958802,"volumeRatio":1.151335,"committee":-0.75,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000903,"floatMarketCap":15425567045.089998,"shortable":3,"shares":174162437,"floatShares":174162437,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.69,"latestTime":"09:29 EDT","volume":192,"amount":17068.0512,"timestamp":1774013388387,"change":-0.6899999999999977,"changeRate":-0.007779907543127723},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.69,"latestTime":"19:15 EDT","volume":79644,"amount":7063649.5,"timestamp":1773962150156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0199966430664,"preClose":88.69000244140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":88,"timestamp":1773993601480,"change":-0.6700057983398438,"changeRate":-0.0075544681463109485},"impliedVol":0.344,"impliedVolPercentile":0.8924},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.001354,"change":-0.0374,"latestPrice":27.5926,"close":27.5926,"volume":15511416,"market":"US","high":27.6758,"low":27.3301,"preClose":27.63,"open":27.6,"turnoverRate":0.006632,"peRate":95.146899,"amplitude":0.012512,"marketValue":68385466646.1022,"askSize":1400,"bidSize":817,"askPrice":27.6,"bidPrice":27.59,"week52High":30,"week52Low":7.52,"changeRate5Day":0.016676,"changeRate20Day":-0.040257,"changeRate60Day":-0.040257,"changeRateWTD":0.016676,"changeRateMTD":-0.020497,"changeRateQTD":-0.042588,"changeRateYTD":-0.042588,"amount":426782874.017944,"eps":0.29,"lyrEps":0.29,"lyrPeRate":95.146897,"pbRate":1.90388,"volumeRatio":1.126179,"committee":-0.375621,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64536426506.692,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.63,"latestTime":"09:29 EDT","volume":29658,"amount":815505.72942,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.0018096272167933663},"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.63,"latestTime":"19:48 EDT","volume":1961761,"amount":54201439.8584,"timestamp":1773964108593,"change":-0.16999999999999815,"changeRate":-0.006152732537097291},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.6299991607666,"latestTime":"20260320 04:00 EDT","volume":51,"amount":1406,"timestamp":1773993601548,"change":-0.03999900817871094,"changeRate":-0.001447665920870088},"impliedVol":0.1698,"impliedVolPercentile":0.0438},{"symbol":"ENB","nameCN":"安桥","changeRate":-0.001387,"change":-0.075,"latestPrice":53.995,"close":53.995,"volume":2457054,"market":"US","high":54.535,"low":53.62,"preClose":54.07,"open":54.13,"turnoverRate":0.001129,"peRate":22.99181,"amplitude":0.016923,"marketValue":117777976723.935,"askSize":500,"bidSize":200,"askPrice":54.01,"bidPrice":54,"week52High":54.7,"week52Low":39.73,"changeRate5Day":-0.001572,"changeRate20Day":0.04804,"changeRate60Day":0.153,"changeRateWTD":-0.001572,"changeRateMTD":0.01609,"changeRateQTD":0.128894,"changeRateYTD":0.128894,"amount":132711715.405838,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":22.991809,"pbRate":2.121552,"volumeRatio":1.364133,"committee":0,"roa":0.033778,"roe":0.115549,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.069821,"floatMarketCap":117532943094.33499,"shortable":3,"shares":2181275613,"floatShares":2176737533,"preHourTrading":{"tag":"盘前","latestPrice":54.1836,"preClose":54.07,"latestTime":"09:25 EDT","volume":1846,"amount":99947.529422,"timestamp":1774013153220,"change":0.11359999999999815,"changeRate":0.0021009802108377684},"postHourTrading":{"tag":"盘后","latestPrice":53.7953,"preClose":54.07,"latestTime":"19:58 EDT","volume":103725,"amount":5606158.36326,"timestamp":1773964728285,"change":-0.27470000000000283,"changeRate":-0.005080451266876324},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.06999969482422,"latestTime":"20260320 04:00 EDT","volume":62,"amount":3347,"timestamp":1773993601606,"change":0.11999893188476562,"changeRate":0.002219325551360274},"impliedVol":0.228,"impliedVolPercentile":0.8008}]}}}