美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快扣

74.42

-3.5900-4.60%

盘后：74.420.00000.00%19:15 EDT

成交量：543.47万

成交额：4.11亿

市值：426.74亿

市盈率：37.21

高：77.95

开：77.22

低：74.36

收：78.01

数据加载中...

总览公司新闻公告

概念

ESG概念-5.13%

ETF&股票定投概念-5.79%

资金流向

资金流入：

资金流出：

新闻

日记-未来一周美国财报

玩美移动凭AI与AR创新获《Fast Company》认可

玩美移动入选《Fast Company》杂志2025 年全球最具创新力公司年度榜单

Peter Thiel 支持的 Plasma 推出“HotStuff 共识”，实现高频全球稳定币转账

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FAST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"快扣","latestPrice":74.42,"timestamp":1743796800000,"preClose":78.01,"halted":0,"volume":5434716,"hourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.42,"latestTime":"19:15 EDT","volume":261601,"amount":19467452.9101,"timestamp":1743808509882},"delay":0,"floatShares":571841595,"shares":573419704,"eps":2,"marketStatus":"休市中","change":-3.59,"latestTime":"04-04 16:00:00 EDT","open":77.22,"high":77.95,"low":74.355,"amount":410705759.806776,"amplitude":0.046084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":78.01,"dividendRate":0.020962,"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.01,"latestTime":"09:29 EDT","volume":5082,"amount":397027.08275999996,"timestamp":1743773351946},"postHourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.42,"latestTime":"19:15 EDT","volume":261601,"amount":19467452.9101,"timestamp":1743808509882},"volumeRatio":1.589948,"impliedVol":0.4486,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":571841595,"roa":"20.60%","roe":"33.04%","lyrEps":2.009051,"volumeRatio":1.589948,"shares":573419704,"dividePrice":1.56,"high":77.95,"amplitude":0.046084,"preClose":78.01,"low":74.355,"week52Low":61.36,"pbRate":"11.80","psRate":"5.66","week52High":84.88,"institutionHeld":0.8173,"latestPrice":74.42,"eps":2,"divideRate":0.020962,"volume":5434716,"delay":0,"ttmEps":2,"open":77.22,"prevYearClose":71.91,"prevWeekClose":76.17,"prevMonthClose":77.55,"prevQuarterClose":77.55,"fiveDayClose":76.17,"twentyDayClose":79.98,"sixtyDayClose":72.31,"earningDate":1744300800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":-0.05131},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525879407","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2525879407","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525879407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782403,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社4月4日 - Diary of U.S. 未来一周的企业收益。** 本日记不提供 EPS 估算数字。可从工作区检索 EPS 数字。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX","FAST","STZ","BLK","BK","WBA","DAL"],"gpt_icon":0},{"id":"2522396461","title":"玩美移动凭AI与AR创新获《Fast Company》认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396461","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:24","pubTimestamp":1743042240,"startTime":"0","endTime":"0","summary":"玩美移动荣登《Fast Company》杂志2025年全球最具创新力公司榜单，位列零售类别第9名，与Waymo、英伟达和多邻国等知名企业一同获此殊荣。玩美移动在过去18个月里，以突破性的AI和AR解决方案革新美妆和零售行业，推出了Skincare Pro、玩美美妆顾问、AI驱动的虚拟试用等前沿技术。此外，玩美移动还以其虚拟试用技术推动沉浸式零售边界，让消费者能够探索多种美妆和时尚产品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-27/doc-inerachq5298101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","BK4104","AR","BK4588","IE00B5TLWC47.USD","BK4567","FAST","BK4585","IE00BYQQ9H92.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2522939829","title":"玩美移动入选 《Fast Company》杂志2025 年全球最具创新力公司年度榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939829","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038100,"startTime":"0","endTime":"0","summary":"玩美移动入选 《Fast Company》杂志2025 年全球最具创新力公司年度榜单  今年的榜单涵盖了58 个类别的 609 家组织，突出了那些正在重新定义技术、人工智能和数字体验未来的企业。推动创新和行业变革 《Fast Company》全球最具创新力公司榜单是商业领域备受瞩目的荣誉之一，旨在表彰那些打破常规、引领行业变革的先锋企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4650285_ZH50285_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4567","IE00B5TLWC47.USD","BK4104","PERF","BK4023","BK4588","FAST","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2522892082","title":"Peter Thiel 支持的 Plasma 推出“HotStuff 共识”，实现高频全球稳定币转账","url":"https://stock-news.laohu8.com/highlight/detail?id=2522892082","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522892082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:27","pubTimestamp":1742970447,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/tech/2025/03/26/peter-thiel-backed-plasma-unveils-hotstuff-inspired-consensus-for-high-frequency-global-stablecoin-transfers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4566","BK4534","LU2089284900.SGD","BK4613","LU2089283258.USD","USDT.USD.HKCC","BK4104","BK4585","BK4227","BK4023","LU2023251221.USD","BK4106","IE00BQXX3D17.EUR","BK4588","BK4547","BK4533","FAST","LU1861220207.SGD","PLTR","IE00BYQQ9H92.USD","BK4543","LU0158827948.USD","PYPL","BK4581","BK4524","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","USDT.USD.CC","BK4535","LU1861558580.USD","BK4598","BK4567","BK4551","BK4554","LU1861559042.SGD","LU1861217088.USD","BK4527","IE00BFXG0V08.USD","LU2360107671.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"盘前","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-17","symbol":"FAST","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-10-25","symbol":"FAST","amount":0.39,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-11","symbol":"FAST","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-24","recordDate":"2015-04-28","paymentDate":"2015-05-26","value":0.28,"currency":"USD"},{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.625,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-04-03","current":38.877517,"percent":0.945127,"low":22.136296,"twenty":28.274575,"median":32.275227,"eighty":36.004619,"high":41.841697,"avg":32.344565,"sd":4.056563,"marketCap":44732471109},"quantilePoints":[{"date":"2020-04-09","current":24.416741,"twenty":23.443766,"median":24.831744,"eighty":27.273751,"marketCap":19311200714},{"date":"2020-04-17","current":25.746038,"twenty":23.435105,"median":24.814834,"eighty":27.262001,"marketCap":20581382609},{"date":"2020-04-24","current":25.817694,"twenty":23.435105,"median":24.810744,"eighty":27.252564,"marketCap":20638664498},{"date":"2020-05-01","current":25.581229,"twenty":23.435105,"median":24.810744,"eighty":27.205881,"marketCap":20449634265},{"date":"2020-05-08","current":27.981708,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22368577537},{"date":"2020-05-15","current":27.888555,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22294111082},{"date":"2020-05-22","current":27.716581,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22156634549},{"date":"2020-05-29","current":29.565308,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":23634507277},{"date":"2020-06-05","current":30.568494,"twenty":23.435105,"median":24.810744,"eighty":27.188632,"marketCap":24436453719},{"date":"2020-06-12","current":28.705435,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":22947124613},{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-03","current":38.877517,"twenty":28.274575,"median":32.275227,"eighty":36.004619,"marketCap":44732471109}],"updateTime":1743787386214}}}