美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,745.67

-29.4935-1.66%

涨家数：149

跌家数：868

平家数：16

市盈率：- -

高：1,775.27

开：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71亿

成交额：1.36万亿

市值：81.73万亿

流通市值：76.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

芝加哥期权交易所 US CBOE	283.95	-0.16%	-0.4600	98.58万	2.80亿	297.14亿
嘉信短期美国国债ETF US SCHO	24.21	-0.16%	-0.0400	320.72万	7,762.34万	119.14亿
PNC金融 US PNC	201.71	-0.17%	-0.3400	608.23万	12.27亿	814.91亿
Zoom US ZM	76.61	-0.17%	-0.1300	547.51万	4.19亿	226.77亿
SPDR Portfolio Short Term Treasury ETF US SPTS	29.1	-0.17%	-0.0500	193.72万	5,634.98万	57.01亿
Kenvue Inc US KVUE	17.4	-0.17%	-0.0300	2,975.05万	5.20亿	333.39亿
罗克韦尔自动化 US ROK	355.11	-0.17%	-0.6200	129.04万	4.57亿	398.69亿
Bio Rad实验室 US BIO	264.49	-0.19%	-0.5100	46.24万	1.22亿	71.35亿
沃特世 US WAT	298.99	-0.19%	-0.5800	198.06万	5.94亿	293.28亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.97	-0.20%	-0.0600	493.08万	1.48亿	99.35亿
Amphastar Pharmaceuticals US AMPH	19.5	-0.20%	-0.0400	113.33万	2,206.81万	8.85亿
好时 US HSY	210.14	-0.21%	-0.4400	566.66万	11.91亿	426.13亿
Techne Corporation US TECH	51.48	-0.21%	-0.1100	309.85万	1.60亿	80.21亿
债券指数ETF-iShares Barclays 1-3年国债 US SHY	82.31	-0.22%	-0.1800	1,151.23万	9.48亿	245.70亿
麦当劳 US MCD	308.85	-0.24%	-0.7300	643.65万	19.91亿	2,199.49亿
区域银行指数ETF-SPDR KBW US KRE	63.04	-0.24%	-0.1500	2,234.28万	14.05亿	36.50亿
艾昆纬 US IQV	166.07	-0.24%	-0.4000	346.21万	5.75亿	279.00亿
Invesco Senior Loan ETF US BKLN	20.49	-0.24%	-0.0500	2,507.54万	5.14亿	59.13亿
好市多 US COST	972.33	-0.25%	-2.4500	262.16万	25.54亿	4,315.88亿
德文能源 US DVN	48.66	-0.27%	-0.1300	5,606.46万	27.35亿	301.69亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":-0.001617,"change":-0.46,"latestPrice":283.95,"close":283.95,"volume":985792,"market":"US","high":286.745,"low":282.477,"preClose":284.41,"open":285.63,"turnoverRate":0.009479,"peRate":27.25048,"amplitude":0.015007,"marketValue":29713809750.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.020524,"changeRate20Day":-0.016385,"changeRate60Day":0.127546,"changeRateWTD":-0.020524,"changeRateMTD":-0.052616,"changeRateQTD":0.131275,"changeRateYTD":0.131275,"amount":279968869.001953,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.25048,"pbRate":5.782809,"volumeRatio":1.267342,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009826,"floatMarketCap":29531221949.699997,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":283.95,"preClose":283.95,"latestTime":"19:38 EDT","volume":58925,"amount":16731725.38478,"timestamp":1774049913832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":284.41,"latestTime":"09:17 EDT","volume":72,"amount":20475.34056,"timestamp":1774012622853,"change":1.589999999999975,"changeRate":0.005590520727119211},"postHourTrading":{"tag":"盘后","latestPrice":283.95,"preClose":283.95,"latestTime":"19:38 EDT","volume":58925,"amount":16731725.38478,"timestamp":1774049913832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.42999267578125,"preClose":284.4100036621094,"latestTime":"20260320 04:00 EDT","volume":7,"amount":2040,"timestamp":1773993600660,"change":7.019989013671875,"changeRate":0.02468263747154234},"impliedVol":0.2854,"impliedVolPercentile":0.9124},{"symbol":"SCHO","nameCN":"嘉信短期美国国债ETF","changeRate":-0.001649,"change":-0.04,"latestPrice":24.21,"close":24.21,"volume":3207242,"market":"US","high":24.22,"low":24.19,"preClose":24.25,"open":24.22,"turnoverRate":0.006517,"peRate":0,"amplitude":0.001237,"marketValue":11913741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":24.19,"changeRate5Day":-0.002061,"changeRate20Day":-0.007787,"changeRate60Day":-0.005341,"changeRateWTD":-0.002061,"changeRateMTD":-0.009816,"changeRateQTD":-0.006565,"changeRateYTD":-0.006565,"amount":77623407.128685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898162,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.972,"divideRate":0.040149,"floatMarketCap":11913741000,"shortable":3,"shares":492100000,"floatShares":492100000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.21,"latestTime":"19:58 EDT","volume":11250,"amount":272309.1409,"timestamp":1774051139763,"change":-0.010000000000001563,"changeRate":-0.0004130524576621876},"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.25,"latestTime":"09:13 EDT","volume":1537,"amount":37238.66655,"timestamp":1774012410654,"change":-0.030000000000001137,"changeRate":-0.0012371134020619026},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.21,"latestTime":"19:58 EDT","volume":11250,"amount":272309.1409,"timestamp":1774051139763,"change":-0.010000000000001563,"changeRate":-0.0004130524576621876},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.209999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.001683,"change":-0.34,"latestPrice":201.71,"close":201.71,"volume":6082337,"market":"US","high":203.52,"low":199.6,"preClose":202.05,"open":202.29,"turnoverRate":0.015621,"peRate":12.14677,"amplitude":0.019401,"marketValue":81490840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.002884,"changeRate20Day":-0.13418,"changeRate60Day":-0.05256,"changeRateWTD":0.002884,"changeRateMTD":-0.050106,"changeRateQTD":-0.033632,"changeRateYTD":-0.033632,"amount":1226824895.257568,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.146771,"pbRate":1.486327,"volumeRatio":2.204599,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.001042,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03272,"floatMarketCap":78540802808.89,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":204.6,"preClose":201.71,"latestTime":"19:25 EDT","volume":1349949,"amount":272298944.431511,"timestamp":1774049112209,"change":2.8899999999999864,"changeRate":0.014327499876059621},"preHourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":202.05,"latestTime":"09:27 EDT","volume":118,"amount":23748.08174,"timestamp":1774013233188,"change":1.4799999999999898,"changeRate":0.00732491957436273},"postHourTrading":{"tag":"盘后","latestPrice":204.6,"preClose":201.71,"latestTime":"19:25 EDT","volume":1349949,"amount":272298944.431511,"timestamp":1774049112209,"change":2.8899999999999864,"changeRate":0.014327499876059621},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":201.7100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.9363},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.73999786376953,"latestTime":"20260320 04:00 EDT","volume":144,"amount":11044,"timestamp":1773993601579,"change":-0.29999542236328125,"changeRate":-0.003909244601437695},"impliedVol":0.4355,"impliedVolPercentile":0.7649},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.001715,"change":-0.05,"latestPrice":29.1,"close":29.1,"volume":1937165,"market":"US","high":29.11,"low":29.07,"preClose":29.15,"open":29.1,"turnoverRate":0.009889,"peRate":0,"amplitude":0.001372,"marketValue":5700690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.0024,"changeRate20Day":-0.007503,"changeRate60Day":-0.004788,"changeRateWTD":-0.0024,"changeRateMTD":-0.009867,"changeRateQTD":-0.006148,"changeRateYTD":-0.006148,"amount":56349809.780407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438208,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.039869,"floatMarketCap":5700690000,"shortable":3,"shares":195900000,"floatShares":195900000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.1,"latestTime":"16:40 EDT","volume":27769,"amount":807710.0144,"timestamp":1774039230529,"change":-0.010000000000001563,"changeRate":-0.0003436426116839025},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.15,"latestTime":"08:05 EDT","volume":8,"amount":233.2,"timestamp":1774008315624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.1,"latestTime":"16:40 EDT","volume":27769,"amount":807710.0144,"timestamp":1774039230529,"change":-0.010000000000001563,"changeRate":-0.0003436426116839025},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.149999618530273,"latestTime":"20260320 04:00 EDT","volume":3,"amount":87,"timestamp":1773993600202,"change":-0.07999992370605469,"changeRate":-0.0027444228045615405},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.001721,"change":-0.03,"latestPrice":17.4,"close":17.4,"volume":29750471,"market":"US","high":17.65,"low":17.36,"preClose":17.43,"open":17.49,"turnoverRate":0.015529,"peRate":22.894737,"amplitude":0.016638,"marketValue":33338602727.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":14.02,"changeRate5Day":-0.005146,"changeRate20Day":-0.070513,"changeRate60Day":0.022928,"changeRateWTD":-0.005146,"changeRateMTD":-0.089958,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":520367053.955801,"eps":0.76,"lyrEps":0.76,"lyrPeRate":22.894737,"pbRate":3.096944,"volumeRatio":1.680055,"roa":0.066086,"roe":0.143884,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.047414,"floatMarketCap":33334957757.999996,"shortable":3,"shares":1916011651,"floatShares":1915802170,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.4,"latestTime":"19:49 EDT","volume":1446878,"amount":25176963.769243,"timestamp":1774050552417,"change":0.15000000000000213,"changeRate":0.008620689655172537},"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.43,"latestTime":"09:29 EDT","volume":4698,"amount":81936.31464,"timestamp":1774013395246,"change":0.05999999999999872,"changeRate":0.003442340791738309},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.4,"latestTime":"19:49 EDT","volume":1446878,"amount":25176963.769243,"timestamp":1774050552417,"change":0.15000000000000213,"changeRate":0.008620689655172537},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.43000030517578,"latestTime":"20260320 04:00 EDT","volume":208,"amount":3625,"timestamp":1773993601518,"change":-0.010000228881835938,"changeRate":-0.0005737365867323824},"impliedVol":0.3263,"impliedVolPercentile":0.3068},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.001743,"change":-0.62,"latestPrice":355.11,"close":355.11,"volume":1290370,"market":"US","high":357.57,"low":349.8075,"preClose":355.73,"open":354.64,"turnoverRate":0.011516,"peRate":40.578644,"amplitude":0.021821,"marketValue":39869466377.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.016125,"changeRate20Day":-0.109531,"changeRate60Day":-0.109107,"changeRateWTD":-0.016125,"changeRateMTD":-0.128457,"changeRateQTD":-0.087285,"changeRateYTD":-0.087285,"amount":456935933.978577,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":46.160206,"pbRate":10.64321,"volumeRatio":1.231682,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.004157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014953,"floatMarketCap":39788600373.060005,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":355.11,"preClose":355.11,"latestTime":"19:33 EDT","volume":85744,"amount":30449584.80765,"timestamp":1774049597993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.45,"preClose":355.73,"latestTime":"09:19 EDT","volume":103,"amount":36509.14619,"timestamp":1774012767787,"change":-6.28000000000003,"changeRate":-0.017653838585444098},"postHourTrading":{"tag":"盘后","latestPrice":355.11,"preClose":355.11,"latestTime":"19:33 EDT","volume":85744,"amount":30449584.80765,"timestamp":1774049597993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.8500061035156,"preClose":355.7300109863281,"latestTime":"20260320 04:00 EDT","volume":322,"amount":114903,"timestamp":1773993601636,"change":0.1199951171875,"changeRate":0.00033732075866973115},"impliedVol":0.3893,"impliedVolPercentile":0.7371},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":-0.001925,"change":-0.51,"latestPrice":264.49,"close":264.49,"volume":462439,"market":"US","high":267.73,"low":262.05,"preClose":265,"open":267.43,"turnoverRate":0.024987,"peRate":9.496948,"amplitude":0.021434,"marketValue":7134574109.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.006431,"changeRate20Day":-0.025101,"changeRate60Day":-0.132393,"changeRateWTD":0.006431,"changeRateMTD":-0.050101,"changeRateQTD":-0.127067,"changeRateYTD":-0.127067,"amount":122256943.699524,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.496948,"pbRate":0.957198,"volumeRatio":1.816211,"roa":0.016687,"roe":0.108379,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4894873582.62,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":264.49,"preClose":264.49,"latestTime":"17:00 EDT","volume":64028,"amount":16934719.30614,"timestamp":1774040417882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":265,"latestTime":"08:00 EDT","volume":4,"amount":1060,"timestamp":1774008005914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.49,"preClose":264.49,"latestTime":"17:00 EDT","volume":64028,"amount":16934719.30614,"timestamp":1774040417882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.489990234375,"preClose":264.489990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.7211},{"symbol":"WAT","nameCN":"沃特世","changeRate":-0.001936,"change":-0.58,"latestPrice":298.99,"close":298.99,"volume":1980556,"market":"US","high":303.44,"low":298.2173,"preClose":299.57,"open":300,"turnoverRate":0.020216,"peRate":27.787174,"amplitude":0.017434,"marketValue":29327779605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.04334,"changeRate20Day":-0.103021,"changeRate60Day":-0.221664,"changeRateWTD":0.04334,"changeRateMTD":-0.063842,"changeRateQTD":-0.212832,"changeRateYTD":-0.212832,"amount":593834430.693237,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":27.81284,"pbRate":11.450609,"volumeRatio":1.842372,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.00423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29292110098,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":303.65,"preClose":298.99,"latestTime":"18:45 EDT","volume":157364,"amount":47050517.92956,"timestamp":1774046759180,"change":4.659999999999968,"changeRate":0.015585805545335858},"preHourTrading":{"tag":"盘前","latestPrice":299.58,"preClose":299.57,"latestTime":"09:23 EDT","volume":705,"amount":211128.9303,"timestamp":1774013036399,"change":0.009999999999990905,"changeRate":0.00003338117969085992},"postHourTrading":{"tag":"盘后","latestPrice":303.65,"preClose":298.99,"latestTime":"18:45 EDT","volume":157364,"amount":47050517.92956,"timestamp":1774046759180,"change":4.659999999999968,"changeRate":0.015585805545335858},"overnightTrading":{"tag":"夜盘","latestPrice":299.57000732421875,"preClose":299.57000732421875,"latestTime":"20260320 04:00 EDT","volume":2,"amount":599,"timestamp":1773993601320,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.7171},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001998,"change":-0.06,"latestPrice":29.97,"close":29.97,"volume":4930798,"market":"US","high":30,"low":29.96,"preClose":30.03,"open":30,"turnoverRate":0.014874,"peRate":0,"amplitude":0.001332,"marketValue":9935055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.001,"changeRate20Day":-0.011217,"changeRate60Day":-0.00597,"changeRateWTD":-0.001,"changeRateMTD":-0.011544,"changeRateQTD":-0.007616,"changeRateYTD":-0.007616,"amount":147825575.711132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369902,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045192,"floatMarketCap":9935055000,"shortable":3,"shares":331500000,"floatShares":331500000,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.97,"latestTime":"19:09 EDT","volume":202897,"amount":6079924.49,"timestamp":1774048199434,"change":-0.48999999999999844,"changeRate":-0.01634968301634963},"preHourTrading":{"tag":"盘前","latestPrice":30.0003,"preClose":30.03,"latestTime":"09:17 EDT","volume":255,"amount":7651.69014,"timestamp":1774012629158,"change":-0.029700000000001836,"changeRate":-0.0009890109890110502},"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.97,"latestTime":"19:09 EDT","volume":202897,"amount":6079924.49,"timestamp":1774048199434,"change":-0.48999999999999844,"changeRate":-0.01634968301634963},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.969999313354492,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3904},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.002047,"change":-0.04,"latestPrice":19.5,"close":19.5,"volume":1133346,"market":"US","high":19.76,"low":19.15,"preClose":19.54,"open":19.56,"turnoverRate":0.033117,"peRate":9.605911,"amplitude":0.031218,"marketValue":884718334.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.072607,"changeRate20Day":-0.316509,"changeRate60Day":-0.286237,"changeRateWTD":0.072607,"changeRateMTD":-0.036085,"changeRateQTD":-0.271845,"changeRateYTD":-0.271845,"amount":22068085.436531,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.605911,"pbRate":1.121593,"volumeRatio":1.764388,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667334850,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"18:03 EDT","volume":64258,"amount":1253033.52029,"timestamp":1774044222102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.54,"latestTime":"09:29 EDT","volume":43,"amount":835.220003,"timestamp":1774013346703,"change":-0.08999999999999986,"changeRate":-0.00460593654042988},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"18:03 EDT","volume":64258,"amount":1253033.52029,"timestamp":1774044222102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0802,"impliedVolPercentile":0.012},{"symbol":"HSY","nameCN":"好时","changeRate":-0.002089,"change":-0.44,"latestPrice":210.14,"close":210.14,"volume":5666572,"market":"US","high":212.37,"low":208.98,"preClose":210.58,"open":211.69,"turnoverRate":0.06253,"peRate":48.419353,"amplitude":0.016098,"marketValue":42613265537.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.032014,"changeRate20Day":-0.052442,"changeRate60Day":0.127481,"changeRateWTD":-0.032014,"changeRateMTD":-0.110631,"changeRateQTD":0.154742,"changeRateYTD":0.154742,"amount":1191459882.469605,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.419355,"pbRate":9.190331,"volumeRatio":3.6163,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026468,"floatMarketCap":19043231849.879997,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":210.14,"latestTime":"19:49 EDT","volume":298446,"amount":62716213.28746,"timestamp":1774050577897,"change":0.8700000000000045,"changeRate":0.004140097078138406},"preHourTrading":{"tag":"盘前","latestPrice":211.21,"preClose":210.58,"latestTime":"09:29 EDT","volume":581,"amount":120772.51067,"timestamp":1774013359158,"change":0.6299999999999955,"changeRate":0.002991737107037684},"postHourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":210.14,"latestTime":"19:49 EDT","volume":298446,"amount":62716213.28746,"timestamp":1774050577897,"change":0.8700000000000045,"changeRate":0.004140097078138406},"overnightTrading":{"tag":"夜盘","latestPrice":210.13999938964844,"preClose":210.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.8406},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":-0.002132,"change":-0.11,"latestPrice":51.48,"close":51.48,"volume":3098548,"market":"US","high":52.18,"low":50.6781,"preClose":51.59,"open":51.61,"turnoverRate":0.019999,"peRate":99.141087,"amplitude":0.029112,"marketValue":8021237847.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.012389,"changeRate20Day":-0.105007,"changeRate60Day":-0.126866,"changeRateWTD":0.012389,"changeRateMTD":-0.127458,"changeRateQTD":-0.124639,"changeRateYTD":-0.124639,"amount":159531535.196533,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":111.913043,"pbRate":3.988703,"volumeRatio":1.244623,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006216,"floatMarketCap":7976005305.839999,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.48,"latestTime":"18:37 EDT","volume":238401,"amount":12273268.677325,"timestamp":1774046271434,"change":0.37000000000000455,"changeRate":0.007187257187257276},"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.59,"latestTime":"09:26 EDT","volume":3324,"amount":170820.1938,"timestamp":1774013188682,"change":0.09999999999999432,"changeRate":0.001938360147315261},"postHourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.48,"latestTime":"18:37 EDT","volume":238401,"amount":12273268.677325,"timestamp":1774046271434,"change":0.37000000000000455,"changeRate":0.007187257187257276},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5795,"impliedVolPercentile":0.7928},{"symbol":"SHY","nameCN":"债券指数ETF-iShares Barclays 1-3年国债","changeRate":-0.002182,"change":-0.18,"latestPrice":82.31,"close":82.31,"volume":11512259,"market":"US","high":82.38,"low":82.2803,"preClose":82.49,"open":82.37,"turnoverRate":0.038567,"peRate":24.852751,"amplitude":0.001209,"marketValue":24569535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":82.21,"changeRate5Day":-0.002907,"changeRate20Day":-0.008194,"changeRate60Day":-0.004956,"changeRateWTD":-0.002907,"changeRateMTD":-0.010459,"changeRateQTD":-0.006158,"changeRateYTD":-0.006158,"amount":947800352.129112,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.119908,"pbRate":1.000509,"volumeRatio":1.737785,"roa":0.022432,"roe":0.040601,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1024,"divideRate":0.037692,"floatMarketCap":24569535000,"shortable":3,"shares":298500000,"floatShares":298500000,"hourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.31,"latestTime":"19:57 EDT","volume":143907,"amount":11847951.7806,"timestamp":1774051022140,"change":0.030000000000001137,"changeRate":0.00036447576236181675},"preHourTrading":{"tag":"盘前","latestPrice":82.37,"preClose":82.49,"latestTime":"09:29 EDT","volume":31628,"amount":2606736.74592,"timestamp":1774013380048,"change":-0.11999999999999034,"changeRate":-0.0014547217844586052},"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.31,"latestTime":"19:57 EDT","volume":143907,"amount":11847951.7806,"timestamp":1774051022140,"change":0.030000000000001137,"changeRate":0.00036447576236181675},"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.48999786376953,"latestTime":"20260320 04:00 EDT","volume":1751,"amount":144446,"timestamp":1773993601553,"change":-0.01999664306640625,"changeRate":-0.00024241294198395154},"impliedVol":0.0429,"impliedVolPercentile":0.9323},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002358,"change":-0.73,"latestPrice":308.85,"close":308.85,"volume":6436545,"market":"US","high":311.37,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.009038,"peRate":25.845189,"amplitude":0.012113,"marketValue":219948870997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.053942,"changeRate20Day":-0.061902,"changeRate60Day":-0.023307,"changeRateWTD":-0.053942,"changeRateMTD":-0.094441,"changeRateQTD":0.010536,"changeRateYTD":0.010536,"amount":1991342448.511505,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.845188,"pbRate":-122.807857,"volumeRatio":2.328795,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023215,"floatMarketCap":219948870997.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.2441,"impliedVolPercentile":0.8765},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":-0.002374,"change":-0.15,"latestPrice":63.04,"close":63.04,"volume":22342812,"market":"US","high":63.41,"low":62.475,"preClose":63.19,"open":63.11,"turnoverRate":0.385869,"peRate":0,"amplitude":0.014797,"marketValue":3650178958.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.001109,"changeRate20Day":-0.123227,"changeRate60Day":-0.061206,"changeRateWTD":-0.001109,"changeRateMTD":-0.055863,"changeRateQTD":-0.027311,"changeRateYTD":-0.027311,"amount":1405433735.906479,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157586,"roa":0,"roe":0,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5861,"divideRate":0.02516,"floatMarketCap":3650178958.4,"shortable":3,"shares":57902585,"floatShares":57902585,"hourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.04,"latestTime":"19:59 EDT","volume":1095715,"amount":69083396.8885,"timestamp":1774051167162,"change":0.9500000000000028,"changeRate":0.015069796954314766},"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.19,"latestTime":"09:29 EDT","volume":5728,"amount":361248.80704,"timestamp":1774013399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.04,"latestTime":"19:59 EDT","volume":1095715,"amount":69083396.8885,"timestamp":1774051167162,"change":0.9500000000000028,"changeRate":0.015069796954314766},"overnightTrading":{"tag":"夜盘","latestPrice":63.560001373291016,"preClose":63.189998626708984,"latestTime":"20260320 04:00 EDT","volume":139,"amount":8834,"timestamp":1773993601306,"change":0.37000274658203125,"changeRate":0.005855400452970408},"impliedVol":0.5056,"impliedVolPercentile":0.9681},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.002403,"change":-0.4,"latestPrice":166.07,"close":166.07,"volume":3462103,"market":"US","high":167.5599,"low":163.8,"preClose":166.47,"open":166.37,"turnoverRate":0.021638,"peRate":21.182398,"amplitude":0.022586,"marketValue":27899760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":0.008196,"changeRate20Day":0.002717,"changeRate60Day":-0.259839,"changeRateWTD":0.008196,"changeRateMTD":-0.071249,"changeRateQTD":-0.263254,"changeRateYTD":-0.263254,"amount":574978465.419388,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.182398,"pbRate":4.290291,"volumeRatio":2.48277,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26571200000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":166.07,"latestTime":"18:57 EDT","volume":919311,"amount":152965649.50722,"timestamp":1774047459451,"change":0.8100000000000023,"changeRate":0.004877461311495167},"preHourTrading":{"tag":"盘前","latestPrice":165.81,"preClose":166.47,"latestTime":"08:24 EDT","volume":1760,"amount":296058.4,"timestamp":1774009483252,"change":-0.6599999999999966,"changeRate":-0.003964678320418073},"postHourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":166.07,"latestTime":"18:57 EDT","volume":919311,"amount":152965649.50722,"timestamp":1774047459451,"change":0.8100000000000023,"changeRate":0.004877461311495167},"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":166.47000122070312,"latestTime":"20260320 04:00 EDT","volume":5,"amount":831,"timestamp":1773993600446,"change":-0.2700042724609375,"changeRate":-0.0016219395115097668},"impliedVol":0.4516,"impliedVolPercentile":0.7968},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.002434,"change":-0.05,"latestPrice":20.49,"close":20.49,"volume":25075431,"market":"US","high":20.57,"low":20.47,"preClose":20.54,"open":20.53,"turnoverRate":0.086886,"peRate":0,"amplitude":0.004869,"marketValue":5913414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.02,"changeRate5Day":0.001466,"changeRate20Day":-0.007267,"changeRate60Day":-0.02149,"changeRateWTD":0.001466,"changeRateMTD":0.013855,"changeRateQTD":-0.024286,"changeRateYTD":-0.024286,"amount":514471714.076878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4316,"divideRate":0.069868,"floatMarketCap":5913414000,"shortable":3,"shares":288600000,"floatShares":288600000,"hourTrading":{"tag":"盘后","latestPrice":20.5074,"preClose":20.49,"latestTime":"19:34 EDT","volume":2201880,"amount":45116544.1366,"timestamp":1774049677139,"change":0.01740000000000208,"changeRate":0.0008491947291362656},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.54,"latestTime":"09:29 EDT","volume":1093,"amount":22433.007436,"timestamp":1774013399999,"change":-0.019999999999999574,"changeRate":-0.0009737098344693075},"postHourTrading":{"tag":"盘后","latestPrice":20.5074,"preClose":20.49,"latestTime":"19:34 EDT","volume":2201880,"amount":45116544.1366,"timestamp":1774049677139,"change":0.01740000000000208,"changeRate":0.0008491947291362656},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":20.489999771118164,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0523,"impliedVolPercentile":0.3904},{"symbol":"COST","nameCN":"好市多","changeRate":-0.002513,"change":-2.45,"latestPrice":972.33,"close":972.33,"volume":2621555,"market":"US","high":980.76,"low":970.54,"preClose":974.78,"open":975.08,"turnoverRate":0.005928,"peRate":50.561343,"amplitude":0.010484,"marketValue":431587544397.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035798,"changeRate20Day":-0.013133,"changeRate60Day":0.143918,"changeRateWTD":-0.035798,"changeRateMTD":-0.038049,"changeRateQTD":0.127548,"changeRateYTD":0.127548,"amount":2553601139.061585,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.30287,"pbRate":13.450542,"volumeRatio":1.965298,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005348,"floatMarketCap":430027760809.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"preHourTrading":{"tag":"盘前","latestPrice":974.42,"preClose":974.78,"latestTime":"09:29 EDT","volume":5160,"amount":5027801.1612,"timestamp":1774013399999,"change":-0.36000000000001364,"changeRate":-0.00036931410164346175},"postHourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"overnightTrading":{"tag":"夜盘","latestPrice":976.030029296875,"preClose":974.780029296875,"latestTime":"20260320 04:00 EDT","volume":287,"amount":280916,"timestamp":1773993601626,"change":1.25,"changeRate":0.0012823405921658507},"impliedVol":0.2458,"impliedVolPercentile":0.5618},{"symbol":"DVN","nameCN":"德文能源","changeRate":-0.002664,"change":-0.13,"latestPrice":48.66,"close":48.66,"volume":56064559,"market":"US","high":49.67,"low":48.42,"preClose":48.79,"open":48.72,"turnoverRate":0.090427,"peRate":11.669065,"amplitude":0.02562,"marketValue":30169200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.83,"week52Low":25.89,"changeRate5Day":0.052108,"changeRate20Day":0.096193,"changeRate60Day":0.335712,"changeRateWTD":0.052108,"changeRateMTD":0.11785,"changeRateQTD":0.328419,"changeRateYTD":0.328419,"amount":2735008769.810547,"eps":4.17,"lyrEps":4.17,"lyrPeRate":11.669065,"pbRate":1.94289,"volumeRatio":2.81555,"roa":0.077148,"roe":0.177361,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019729,"floatMarketCap":30169199999.999996,"shortable":3,"shares":620000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.66,"latestTime":"19:58 EDT","volume":17257313,"amount":839744818.606222,"timestamp":1774051106586,"change":0.3100000000000023,"changeRate":0.006370735717221584},"preHourTrading":{"tag":"盘前","latestPrice":48.72,"preClose":48.79,"latestTime":"09:29 EDT","volume":13654,"amount":668073.69866,"timestamp":1774013396096,"change":-0.07000000000000028,"changeRate":-0.0014347202295552427},"postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.66,"latestTime":"19:58 EDT","volume":17257313,"amount":839744818.606222,"timestamp":1774051106586,"change":0.3100000000000023,"changeRate":0.006370735717221584},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3575,"amount":174325,"timestamp":1773993601571,"change":0.009998321533203125,"changeRate":0.00020492562708727423},"impliedVol":0.4212,"impliedVolPercentile":0.745}]}}}