美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,319.81

-81.0890-5.79%

涨家数：64

跌家数：966

平家数：10

市盈率：- -

高：1,401.01

开：1,400.99

低：1,318.94

收：1,400.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国达乐公司 US DG	92.62	-1.90%	-1.7900	1,062.90万	10.02亿	203.71亿
优先股指数ETF-iShares S&P US PFF	29.42	-1.90%	-0.5700	1,412.07万	4.16亿	135.86亿
Samsara, Inc. US IOT	33.46	-1.91%	-0.6500	1,303.60万	4.28亿	190.49亿
马斯科 US MAS	62.92	-1.92%	-1.2300	424.86万	2.67亿	133.38亿
福泰制药 US VRTX	474.62	-1.94%	-9.3900	288.45万	13.92亿	1,218.78亿
Bath & Body Works Inc. US BBWI	27.29	-2.01%	-0.5600	996.16万	2.69亿	59.11亿
莫霍克工业公司 US MHK	105.65	-2.03%	-2.1900	98.12万	1.03亿	66.12亿
莫库酒业 US TAP	61.15	-2.10%	-1.3100	378.02万	2.33亿	123.89亿
LKQ Corporation US LKQ	41.29	-2.11%	-0.8900	370.86万	1.53亿	107.01亿
UiPath US PATH	10.04	-2.14%	-0.2200	2,104.09万	2.09亿	55.37亿
中华电信 US CHT	38.8	-2.22%	-0.8800	14.60万	571.09万	300.99亿
荷美尔 US HRL	30.74	-2.23%	-0.7000	426.22万	1.32亿	169.04亿
通用磨坊 US GIS	59.61	-2.23%	-1.3600	757.83万	4.59亿	326.42亿
DraftKings Inc. US DKNG	31.67	-2.25%	-0.7300	1,811.26万	5.63亿	155.17亿
SPDR Gold MiniShares Trust US GLDM	60.15	-2.26%	-1.3900	1,012.72万	6.10亿	128.69亿
Ulta美容 US ULTA	359.36	-2.28%	-8.4000	153.22万	5.52亿	162.82亿
黄金信托ETF(iShares) US IAU	57.26	-2.29%	-1.3400	1,690.79万	9.70亿	415.02亿
曼联 US MANU	12.71	-2.31%	-0.3000	63.17万	803.80万	21.52亿
Amphastar Pharmaceuticals US AMPH	26.61	-2.31%	-0.6300	69.94万	1,848.94万	12.68亿
SPDR黄金ETF US GLD	279.72	-2.34%	-6.7000	2,151.72万	60.32亿	908.53亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DG","shortMargin":0.3,"floatShares":218066002,"nameCN":"美国达乐公司","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.62,"latestTime":"19:54 EDT","volume":86806,"amount":8039886.5058,"timestamp":1743810879459},"volumeRatio":1.793912,"changeRateMTD":0.053338,"dividePrice":2.36,"high":97.8483,"changeRateQTD":0.053338,"changeRateWTD":0.075726,"week52Low":66.43,"changeRateYTD":0.221577,"changeRate5Min":-0.003443,"askSize":0,"floatMarketCap":20197273105.24,"latestPrice":92.62,"askPrice":0,"peRate":18.125244,"eps":5.11,"divideRate":0.02548,"bidPrice":0,"market":"US","volume":10628972,"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":94.41,"latestTime":"09:29 EDT","volume":39357,"amount":3620366.20602,"timestamp":1743773399999},"changeRate60Day":0.248753,"changeRate5Day":0.075726,"roa":0.039173,"roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.059192,"preClose":94.41,"low":92.26,"lyrPeRate":18.098161,"pbRate":2.747815,"impliedVol":0.4444,"week52High":164.12,"changeRate":-0.01896,"longInitialMargin":0.25,"amount":1001972800.511414,"changeRate20Day":0.13172,"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.41000366210938,"latestTime":"20250404 04:00 EDT","volume":210,"amount":19887,"timestamp":1743753601582},"bidSize":0,"change":-1.790001,"marketValue":20371498364.36,"shortable":3,"turnoverRate":0.048742,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.62,"latestTime":"19:54 EDT","volume":86806,"amount":8039886.5058,"timestamp":1743810879459},"open":92.26,"impliedVolPercentile":0.5976},{"symbol":"PFF","shortMargin":0.3,"floatShares":461800000,"nameCN":"优先股指数ETF-iShares S&P","postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.42,"latestTime":"19:57 EDT","volume":214992,"amount":6330353.1836,"timestamp":1743811074835},"volumeRatio":2.603605,"changeRateMTD":-0.042629,"dividePrice":2.009793,"high":29.8,"changeRateQTD":-0.042629,"changeRateWTD":-0.046353,"week52Low":29.22,"changeRateYTD":-0.064249,"changeRate5Min":-0.00017,"askSize":0,"floatMarketCap":13586156000,"latestPrice":29.42,"askPrice":0,"peRate":10.459887,"eps":2.81265,"divideRate":0.068314,"bidPrice":0,"market":"US","volume":14120719,"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.99,"latestTime":"09:27 EDT","volume":20356,"amount":606002.476184,"timestamp":1743773279752},"changeRate60Day":-0.068987,"changeRate5Day":-0.046353,"roa":0.037556,"roe":0.093347,"lyrEps":2.81265,"shares":461800000,"amplitude":0.01934,"preClose":29.99,"low":29.22,"lyrPeRate":10.459887,"pbRate":0.915259,"impliedVol":0.147,"week52High":33.59,"changeRate":-0.019006,"longInitialMargin":0.25,"amount":416040889.282728,"changeRate20Day":-0.053106,"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.420000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.57,"marketValue":13586156000,"shortable":3,"turnoverRate":0.030578,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.42,"latestTime":"19:57 EDT","volume":214992,"amount":6330353.1836,"timestamp":1743811074835},"open":29.8,"impliedVolPercentile":0.9841},{"symbol":"IOT","shortMargin":0.3,"floatShares":284820372,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.46,"latestTime":"19:59 EDT","volume":27939,"amount":931110.6839,"timestamp":1743811148671},"volumeRatio":2.22329,"changeRateMTD":-0.127055,"dividePrice":0,"high":33.88,"changeRateQTD":-0.127055,"changeRateWTD":-0.140509,"week52Low":27.14,"changeRateYTD":-0.23415,"changeRate5Min":0.010266,"askSize":0,"floatMarketCap":9530089647.12,"latestPrice":33.46,"askPrice":0,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":0,"market":"US","volume":13035956,"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":34.11,"latestTime":"09:29 EDT","volume":9849,"amount":319893.84567,"timestamp":1743773372111},"changeRate60Day":-0.22041,"changeRate5Day":-0.140509,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.065084,"preClose":34.11,"low":31.66,"lyrPeRate":0,"pbRate":17.816619,"impliedVol":0.8451,"week52High":61.8999,"changeRate":-0.019056,"longInitialMargin":0.25,"amount":427806555.117615,"changeRate20Day":-0.053733,"overnightTrading":{"tag":"夜盘","latestPrice":33.880001068115234,"preClose":34.11000061035156,"latestTime":"20250404 04:00 EDT","volume":82,"amount":2854,"timestamp":1743753601552},"bidSize":0,"change":-0.650002,"marketValue":19049458275.260002,"shortable":0,"turnoverRate":0.045769,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.46,"latestTime":"19:59 EDT","volume":27939,"amount":931110.6839,"timestamp":1743811148671},"open":33.08,"impliedVolPercentile":0.9163},{"symbol":"MAS","shortMargin":0.3,"floatShares":210997769,"nameCN":"马斯科","postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.92,"latestTime":"18:40 EDT","volume":26368,"amount":1659049.147,"timestamp":1743806452155},"volumeRatio":2.081334,"changeRateMTD":-0.095197,"dividePrice":1.18,"high":64.69,"changeRateQTD":-0.095197,"changeRateWTD":-0.083734,"week52Low":60.29,"changeRateYTD":-0.132975,"changeRate5Min":0.003509,"askSize":0,"floatMarketCap":13275979625.48,"latestPrice":62.92,"askPrice":0,"peRate":16.734043,"eps":3.76,"divideRate":0.018754,"bidPrice":0,"market":"US","volume":4248558,"preHourTrading":{"tag":"盘前","latestPrice":65.32,"preClose":64.15,"latestTime":"08:46 EDT","volume":19,"amount":1222.14004,"timestamp":1743770813227},"changeRate60Day":-0.122455,"changeRate5Day":-0.083734,"roa":0.165237,"earningTime":"盘前","roe":27.3125,"lyrEps":3.770642,"shares":211983493,"amplitude":0.068589,"preClose":64.15,"low":60.29,"lyrPeRate":16.686814,"pbRate":-47.806457,"impliedVol":0.5054,"week52High":86.7,"changeRate":-0.019174,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":266762844.141174,"changeRate20Day":-0.163298,"overnightTrading":{"tag":"夜盘","latestPrice":62.91999816894531,"preClose":62.91999816894531,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.230003,"marketValue":13338001379.56,"shortable":3,"turnoverRate":0.020136,"hourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.92,"latestTime":"18:40 EDT","volume":26368,"amount":1659049.147,"timestamp":1743806452155},"open":62.14,"impliedVolPercentile":0.996},{"symbol":"VRTX","shortMargin":0.3,"floatShares":255992485,"nameCN":"福泰制药","postHourTrading":{"tag":"盘后","latestPrice":474.62,"preClose":474.62,"latestTime":"19:58 EDT","volume":115955,"amount":55030487.6796,"timestamp":1743811131604},"volumeRatio":1.845451,"changeRateMTD":-0.021039,"dividePrice":0,"high":499.07,"changeRateQTD":-0.021039,"changeRateWTD":-0.036676,"week52Low":377.85,"changeRateYTD":0.178594,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":121499153230.7,"latestPrice":474.62,"askPrice":0,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2884452,"preHourTrading":{"tag":"盘前","latestPrice":484.94,"preClose":484.01,"latestTime":"09:29 EDT","volume":2361,"amount":1151314.33323,"timestamp":1743773399999},"changeRate60Day":0.162373,"changeRate5Day":-0.036676,"roa":0.126829,"roe":-0.031515,"lyrEps":-2.076773,"shares":256789869,"amplitude":0.05254,"preClose":484.01,"low":473.64,"lyrPeRate":0,"pbRate":7.427214,"impliedVol":0.4399,"week52High":519.88,"changeRate":-0.0194,"longInitialMargin":0.25,"amount":1391603550.504639,"changeRate20Day":-0.027996,"overnightTrading":{"tag":"夜盘","latestPrice":482.7699890136719,"preClose":484.010009765625,"latestTime":"20250404 04:00 EDT","volume":79,"amount":38147,"timestamp":1743753601556},"bidSize":0,"change":-9.390015,"marketValue":121877607624.78,"shortable":3,"turnoverRate":0.011268,"hourTrading":{"tag":"盘后","latestPrice":474.62,"preClose":474.62,"latestTime":"19:58 EDT","volume":115955,"amount":55030487.6796,"timestamp":1743811131604},"open":484.35,"impliedVolPercentile":0.9124},{"symbol":"BBWI","shortMargin":0.3,"floatShares":215387843,"nameCN":"Bath & Body Works Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.29,"latestTime":"19:57 EDT","volume":991827,"amount":27067069.025,"timestamp":1743811032741},"volumeRatio":1.729047,"changeRateMTD":-0.099934,"dividePrice":0.8,"high":27.795,"changeRateQTD":-0.099934,"changeRateWTD":-0.118255,"week52Low":25.41,"changeRateYTD":-0.296105,"changeRate5Min":0.004047,"askSize":0,"floatMarketCap":5877934235.47,"latestPrice":27.29,"askPrice":0,"peRate":7.559557,"eps":3.61,"divideRate":0.029315,"bidPrice":0,"market":"US","volume":9961639,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.85,"latestTime":"09:28 EDT","volume":57134,"amount":1548692.886818,"timestamp":1743773316900},"changeRate60Day":-0.25943,"changeRate5Day":-0.118255,"roa":0.15312,"roe":0,"lyrEps":3.610859,"shares":216582099,"amplitude":0.085637,"preClose":27.85,"low":25.41,"lyrPeRate":7.557758,"pbRate":-4.267527,"impliedVol":0.6981,"week52High":52.985,"changeRate":-0.020108,"longInitialMargin":0.25,"amount":269401279.326445,"changeRate20Day":-0.163397,"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.850000381469727,"latestTime":"20250404 04:00 EDT","volume":422,"amount":11793,"timestamp":1743753601538},"bidSize":0,"change":-0.559999,"marketValue":5910525481.71,"shortable":3,"turnoverRate":0.04625,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.29,"latestTime":"19:57 EDT","volume":991827,"amount":27067069.025,"timestamp":1743811032741},"open":26.81,"impliedVolPercentile":0.992},{"symbol":"MHK","shortMargin":0.3,"floatShares":52005092,"nameCN":"莫霍克工业公司","postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.65,"latestTime":"19:54 EDT","volume":15806,"amount":1669875.45,"timestamp":1743810883804},"volumeRatio":1.206242,"changeRateMTD":-0.074707,"dividePrice":0,"high":106.67,"changeRateQTD":-0.074707,"changeRateWTD":-0.071127,"week52Low":100.56,"changeRateYTD":-0.113154,"changeRate5Min":-0.000378,"askSize":0,"floatMarketCap":5494337969.8,"latestPrice":105.65,"askPrice":0,"peRate":12.979115,"eps":8.14,"divideRate":0,"bidPrice":0,"market":"US","volume":981159,"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.84,"latestTime":"08:15 EDT","volume":585,"amount":62397.01845,"timestamp":1743768927172},"changeRate60Day":-0.099318,"changeRate5Day":-0.071127,"roa":0.038294,"roe":0.068194,"lyrEps":8.178515,"shares":62587228,"amplitude":0.056658,"preClose":107.84,"low":100.56,"lyrPeRate":12.917993,"pbRate":0.875644,"impliedVol":0.5921,"week52High":164.289,"changeRate":-0.020308,"longInitialMargin":0.25,"amount":102923281.171165,"changeRate20Day":-0.097086,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.6500015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.189995,"marketValue":6612340638.200001,"shortable":3,"turnoverRate":0.018867,"hourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.65,"latestTime":"19:54 EDT","volume":15806,"amount":1669875.45,"timestamp":1743810883804},"open":104.89,"impliedVolPercentile":0.996},{"symbol":"TAP","shortMargin":0.3,"floatShares":182611390,"nameCN":"莫库酒业","postHourTrading":{"tag":"盘后","latestPrice":59.64,"preClose":61.15,"latestTime":"19:55 EDT","volume":45279,"amount":2768690.46,"timestamp":1743810936889},"volumeRatio":1.656645,"changeRateMTD":0.0046,"dividePrice":1.76,"high":63.08,"changeRateQTD":0.0046,"changeRateWTD":0.010243,"week52Low":49.19,"changeRateYTD":0.066818,"changeRate5Min":0.000655,"askSize":0,"floatMarketCap":11166686498.5,"latestPrice":61.15,"askPrice":0,"peRate":11.429907,"eps":5.35,"divideRate":0.028782,"bidPrice":0,"market":"US","volume":3780159,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":62.46,"latestTime":"08:55 EDT","volume":1004,"amount":62555.832424,"timestamp":1743771330511},"changeRate60Day":0.107991,"changeRate5Day":0.010243,"roa":0.043166,"roe":0.086113,"lyrEps":5.375478,"shares":202605920,"amplitude":0.034262,"preClose":62.46,"low":60.94,"lyrPeRate":11.375733,"pbRate":0.946301,"impliedVol":0.5294,"week52High":69.18,"changeRate":-0.020973,"longInitialMargin":0.25,"amount":233249483.497799,"changeRate20Day":-0.011478,"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":61.150001525878906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.309998,"marketValue":12389352008,"shortable":3,"turnoverRate":0.020701,"hourTrading":{"tag":"盘后","latestPrice":59.64,"preClose":61.15,"latestTime":"19:55 EDT","volume":45279,"amount":2768690.46,"timestamp":1743810936889},"open":61.85,"impliedVolPercentile":0.996},{"symbol":"LKQ","shortMargin":0.3,"floatShares":257056485,"nameCN":"LKQ Corporation","postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"17:59 EDT","volume":101148,"amount":4176311.51,"timestamp":1743803995010},"volumeRatio":1.33461,"changeRateMTD":-0.029384,"dividePrice":1.2,"high":42,"changeRateQTD":-0.029384,"changeRateWTD":-0.007213,"week52Low":35.56,"changeRateYTD":0.123537,"changeRate5Min":-0.000363,"askSize":0,"floatMarketCap":10613862265.65,"latestPrice":41.29,"askPrice":0,"peRate":15.773979,"eps":2.617602,"divideRate":0.029063,"bidPrice":0,"market":"US","volume":3708609,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.18,"latestTime":"08:22 EDT","volume":49818,"amount":2101306.899696,"timestamp":1743769344573},"changeRate60Day":0.131543,"changeRate5Day":-0.007213,"roa":0.056061,"earningTime":"盘前","roe":0.113485,"lyrEps":2.617602,"shares":259154784,"amplitude":0.032006,"preClose":42.18,"low":40.65,"lyrPeRate":15.773979,"pbRate":1.778378,"impliedVol":0.5021,"week52High":52.68,"changeRate":-0.0211,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":153370485.508335,"changeRate20Day":-0.048179,"overnightTrading":{"tag":"夜盘","latestPrice":40.70000076293945,"preClose":42.18000030517578,"latestTime":"20250404 04:00 EDT","volume":60,"amount":2442,"timestamp":1743753600090},"bidSize":0,"change":-0.889999,"marketValue":10700501031.36,"shortable":3,"turnoverRate":0.014427,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"17:59 EDT","volume":101148,"amount":4176311.51,"timestamp":1743803995010},"open":41.57,"impliedVolPercentile":0.992},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"volumeRatio":1.888978,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":21040948,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209234302.311764,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":0,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048232,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"CHT","shortMargin":0.3,"floatShares":396670512,"nameCN":"中华电信","postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:05 EDT","volume":457,"amount":17731.6,"timestamp":1743797109283},"volumeRatio":0.93803,"changeRateMTD":-0.010457,"dividePrice":50,"high":39.9,"changeRateQTD":-0.010457,"changeRateWTD":-0.011968,"week52Low":35.92,"changeRateYTD":0.030544,"changeRate5Min":-0.000644,"askSize":0,"floatMarketCap":15390815865.599998,"latestPrice":38.8,"askPrice":0,"peRate":26.5701,"eps":1.460288,"divideRate":1.28866,"bidPrice":0,"market":"US","volume":146036,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":39.68,"latestTime":"04:13 EDT","volume":1,"amount":38.32,"timestamp":1743754423015},"changeRate60Day":0.036325,"changeRate5Day":-0.011968,"roa":0.055212,"roe":0.097193,"lyrEps":1.463707,"shares":775744654,"amplitude":0.029234,"preClose":39.68,"low":38.74,"lyrPeRate":26.508037,"pbRate":0.078189,"impliedVol":0.1498,"week52High":40.6183,"changeRate":-0.022177,"longInitialMargin":0.25,"amount":5710939.934326,"changeRate20Day":-0.009446,"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.79999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.880001,"marketValue":30098892575.199997,"shortable":3,"turnoverRate":0.000368,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:05 EDT","volume":457,"amount":17731.6,"timestamp":1743797109283},"open":39.52,"impliedVolPercentile":0.3147},{"symbol":"HRL","shortMargin":0.3,"floatShares":290255916,"nameCN":"荷美尔","postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"19:49 EDT","volume":136476,"amount":4195267.88,"timestamp":1743810578803},"volumeRatio":1.520869,"changeRateMTD":-0.006464,"dividePrice":1.1375,"high":32.07,"changeRateQTD":-0.006464,"changeRateWTD":0.012516,"week52Low":27.59,"changeRateYTD":-0.020083,"changeRate5Min":-0.00065,"askSize":0,"floatMarketCap":8922466857.84,"latestPrice":30.74,"askPrice":0,"peRate":22.290383,"eps":1.37907,"divideRate":0.037004,"bidPrice":0,"market":"US","volume":4262199,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":31.44,"latestTime":"09:27 EDT","volume":8167,"amount":256503.958122,"timestamp":1743773267021},"changeRate60Day":0.019907,"changeRate5Day":0.012516,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.047551,"preClose":31.44,"low":30.575,"lyrPeRate":20.93006,"pbRate":2.105579,"impliedVol":0.1769,"week52High":36.86,"changeRate":-0.022265,"longInitialMargin":0.25,"amount":132414937.092585,"changeRate20Day":0.02672,"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.739999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.700001,"marketValue":16904310280.74,"shortable":3,"turnoverRate":0.014684,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"19:49 EDT","volume":136476,"amount":4195267.88,"timestamp":1743810578803},"open":31.38,"impliedVolPercentile":0.0478},{"symbol":"GIS","shortMargin":0.3,"floatShares":545234790,"nameCN":"通用磨坊","postHourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.61,"latestTime":"19:47 EDT","volume":233066,"amount":13893205.26,"timestamp":1743810425891},"volumeRatio":1.400511,"changeRateMTD":-0.003011,"dividePrice":2.39,"high":62.61,"changeRateQTD":-0.003011,"changeRateWTD":0.008459,"week52Low":55.15,"changeRateYTD":-0.065234,"changeRate5Min":-0.000838,"askSize":0,"floatMarketCap":32501445831.9,"latestPrice":59.61,"askPrice":0,"peRate":13.115734,"eps":4.544923,"divideRate":0.040094,"bidPrice":0,"market":"US","volume":7578342,"preHourTrading":{"tag":"盘前","latestPrice":60.5125,"preClose":60.97,"latestTime":"09:27 EDT","volume":12714,"amount":777575.39886,"timestamp":1743773261244},"changeRate60Day":-0.021022,"changeRate5Day":0.008459,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.053961,"preClose":60.97,"low":59.32,"lyrPeRate":13.740912,"pbRate":3.523887,"impliedVol":0.3282,"week52High":75.9,"changeRate":-0.022306,"longInitialMargin":0.25,"amount":459163330.393936,"changeRate20Day":-0.075814,"overnightTrading":{"tag":"夜盘","latestPrice":61.18000030517578,"preClose":60.970001220703125,"latestTime":"20250404 04:00 EDT","volume":17,"amount":1040,"timestamp":1743753601534},"bidSize":0,"change":-1.360001,"marketValue":32642467831.739998,"shortable":3,"turnoverRate":0.013899,"hourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.61,"latestTime":"19:47 EDT","volume":233066,"amount":13893205.26,"timestamp":1743810425891},"open":61,"impliedVolPercentile":0.9522},{"symbol":"DKNG","shortMargin":0.3,"floatShares":478321034,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.67,"latestTime":"19:59 EDT","volume":153973,"amount":4872800.6105,"timestamp":1743811198755},"volumeRatio":1.39917,"changeRateMTD":-0.046372,"dividePrice":0,"high":32.2,"changeRateQTD":-0.046372,"changeRateWTD":-0.102579,"week52Low":28.69,"changeRateYTD":-0.148656,"changeRate5Min":0.002374,"askSize":0,"floatMarketCap":15148427146.78,"latestPrice":31.67,"askPrice":0,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":0,"market":"US","volume":18112639,"preHourTrading":{"tag":"盘前","latestPrice":30.7088,"preClose":32.4,"latestTime":"09:29 EDT","volume":85145,"amount":2627604.756185,"timestamp":1743773393110},"changeRate60Day":-0.152302,"changeRate5Day":-0.102579,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":489956221,"amplitude":0.079012,"preClose":32.4,"low":29.64,"lyrPeRate":0,"pbRate":15.353764,"impliedVol":0.9307,"week52High":53.61,"changeRate":-0.022531,"longInitialMargin":0.25,"amount":563333032.160065,"changeRate20Day":-0.196397,"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.400001525878906,"latestTime":"20250404 04:00 EDT","volume":576,"amount":18759,"timestamp":1743753601597},"bidSize":0,"change":-0.730001,"marketValue":15516913519.070002,"shortable":3,"turnoverRate":0.037867,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.67,"latestTime":"19:59 EDT","volume":153973,"amount":4872800.6105,"timestamp":1743811198755},"open":30.7,"impliedVolPercentile":0.996},{"symbol":"GLDM","shortMargin":0.3,"floatShares":213950000,"nameCN":"SPDR Gold MiniShares Trust","postHourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":60.15,"latestTime":"19:59 EDT","volume":137563,"amount":8270741.9828,"timestamp":1743811190446},"volumeRatio":1.885637,"changeRateMTD":-0.028114,"dividePrice":0,"high":61.02,"changeRateQTD":-0.028114,"changeRateWTD":-0.014419,"week52Low":45.13,"changeRateYTD":0.156953,"changeRate5Min":-0.000166,"askSize":0,"floatMarketCap":12869092500,"latestPrice":60.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10127177,"preHourTrading":{"tag":"盘前","latestPrice":61.08,"preClose":61.54,"latestTime":"09:29 EDT","volume":90748,"amount":5559397.62364,"timestamp":1743773382164},"changeRate60Day":0.145714,"changeRate5Day":-0.014419,"roa":0,"roe":0,"lyrEps":0,"shares":213950000,"amplitude":0.020962,"preClose":61.54,"low":59.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.11,"changeRate":-0.022587,"longInitialMargin":0.25,"amount":610299867.313072,"changeRate20Day":0.043365,"overnightTrading":{"tag":"夜盘","latestPrice":61.38999938964844,"preClose":61.540000915527344,"latestTime":"20250404 04:00 EDT","volume":1331,"amount":81739,"timestamp":1743753601597},"bidSize":0,"change":-1.389999,"marketValue":12869092500,"shortable":3,"turnoverRate":0.047334,"hourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":60.15,"latestTime":"19:59 EDT","volume":137563,"amount":8270741.9828,"timestamp":1743811190446},"open":60.93,"impliedVolPercentile":0},{"symbol":"ULTA","shortMargin":0.3,"floatShares":45149613,"nameCN":"Ulta美容","postHourTrading":{"tag":"盘后","latestPrice":356.325,"preClose":359.36,"latestTime":"19:47 EDT","volume":15679,"amount":5634452.1404,"timestamp":1743810441970},"volumeRatio":1.378263,"changeRateMTD":-0.019589,"dividePrice":0,"high":371.49,"changeRateQTD":-0.019589,"changeRateWTD":-0.000306,"week52Low":309.01,"changeRateYTD":-0.173752,"changeRate5Min":-0.000257,"askSize":0,"floatMarketCap":16224964927.68,"latestPrice":359.36,"askPrice":0,"peRate":14.181531,"eps":25.34,"divideRate":0,"bidPrice":0,"market":"US","volume":1532198,"preHourTrading":{"tag":"盘前","latestPrice":358.71,"preClose":367.76,"latestTime":"09:29 EDT","volume":9492,"amount":3471764.77956,"timestamp":1743773399999},"changeRate60Day":-0.160903,"changeRate5Day":-0.000306,"roa":0.167073,"roe":0.503858,"lyrEps":25.443642,"shares":45309488,"amplitude":0.060039,"preClose":367.76,"low":349.41,"lyrPeRate":14.123765,"pbRate":6.543452,"impliedVol":0.5062,"week52High":467.49,"changeRate":-0.022841,"longInitialMargin":0.25,"amount":552251095.856262,"changeRate20Day":0.011057,"overnightTrading":{"tag":"夜盘","latestPrice":352.9100036621094,"preClose":367.760009765625,"latestTime":"20250404 04:00 EDT","volume":23,"amount":8388,"timestamp":1743753601595},"bidSize":0,"change":-8.400024,"marketValue":16282417607.68,"shortable":3,"turnoverRate":0.033936,"hourTrading":{"tag":"盘后","latestPrice":356.325,"preClose":359.36,"latestTime":"19:47 EDT","volume":15679,"amount":5634452.1404,"timestamp":1743810441970},"open":358.71,"impliedVolPercentile":0.9283},{"symbol":"IAU","shortMargin":0.3,"floatShares":724800000,"nameCN":"黄金信托ETF(iShares)","postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"19:58 EDT","volume":51747,"amount":2964516.6837,"timestamp":1743811137210},"volumeRatio":1.818506,"changeRateMTD":-0.028833,"dividePrice":0,"high":58.11,"changeRateQTD":-0.028833,"changeRateWTD":-0.014966,"week52Low":43.05,"changeRateYTD":0.156534,"changeRate5Min":-0.000611,"askSize":0,"floatMarketCap":41502048000,"latestPrice":57.26,"askPrice":0,"peRate":5.691849,"eps":10.06,"divideRate":0,"bidPrice":0,"market":"US","volume":16907913,"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":58.6,"latestTime":"09:29 EDT","volume":156564,"amount":9135847.57824,"timestamp":1743773399999},"changeRate60Day":0.144971,"changeRate5Day":-0.014966,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":724800000,"amplitude":0.020819,"preClose":58.6,"low":56.89,"lyrPeRate":5.691849,"pbRate":1.259337,"impliedVol":0.1892,"week52High":59.15,"changeRate":-0.022867,"longInitialMargin":0.25,"amount":970261333.108463,"changeRate20Day":0.042797,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.599998474121094,"latestTime":"20250404 04:00 EDT","volume":7256,"amount":423840,"timestamp":1743753601597},"bidSize":0,"change":-1.34,"marketValue":41502048000,"shortable":3,"turnoverRate":0.023328,"hourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"19:58 EDT","volume":51747,"amount":2964516.6837,"timestamp":1743811137210},"open":58.03,"impliedVolPercentile":0.9641},{"symbol":"MANU","shortMargin":0.3,"floatShares":38106064,"nameCN":"曼联","postHourTrading":{"tag":"盘后","latestPrice":12.509,"preClose":12.71,"latestTime":"19:55 EDT","volume":6065,"amount":76984.31,"timestamp":1743810958380},"volumeRatio":2.099265,"changeRateMTD":-0.02903,"dividePrice":0.079664,"high":12.9,"changeRateQTD":-0.02903,"changeRateWTD":-0.053611,"week52Low":12.56,"changeRateYTD":-0.267435,"changeRate5Min":0,"askSize":0,"floatMarketCap":484328073.44,"latestPrice":12.71,"askPrice":0,"peRate":0,"eps":-0.996835,"divideRate":0.006268,"bidPrice":0,"market":"US","volume":631720,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":13.01,"latestTime":"08:00 EDT","volume":4,"amount":50.8312,"timestamp":1743768002338},"changeRate60Day":-0.252353,"changeRate5Day":-0.053611,"roa":-0.03934,"roe":-0.916828,"lyrEps":-0.864915,"shares":169317768,"amplitude":0.026134,"preClose":13.01,"low":12.56,"lyrPeRate":0,"pbRate":10.939886,"impliedVol":0.5703,"week52High":18.4198,"changeRate":-0.023059,"longInitialMargin":0.25,"amount":8037964.901047,"changeRate20Day":-0.086925,"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.3,"marketValue":2152028831.28,"shortable":3,"turnoverRate":0.016578,"hourTrading":{"tag":"盘后","latestPrice":12.509,"preClose":12.71,"latestTime":"19:55 EDT","volume":6065,"amount":76984.31,"timestamp":1743810958380},"open":12.76,"impliedVolPercentile":0.9801},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36703792,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.61,"latestTime":"18:48 EDT","volume":15228,"amount":405010.28,"timestamp":1743806937430},"volumeRatio":1.149174,"changeRateMTD":-0.082097,"dividePrice":0,"high":27.02,"changeRateQTD":-0.082097,"changeRateWTD":-0.064017,"week52Low":25.885,"changeRateYTD":-0.283329,"changeRate5Min":0.003394,"askSize":0,"floatMarketCap":976687905.12,"latestPrice":26.61,"askPrice":0,"peRate":8.696079,"eps":3.06,"divideRate":0,"bidPrice":0,"market":"US","volume":699446,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":27.24,"latestTime":"09:09 EDT","volume":139,"amount":3678.120144,"timestamp":1743772153469},"changeRate60Day":-0.245106,"changeRate5Day":-0.064017,"roa":0.083088,"roe":0.232582,"lyrEps":3.293873,"shares":47650121,"amplitude":0.032305,"preClose":27.24,"low":26.14,"lyrPeRate":8.078636,"pbRate":1.731494,"impliedVol":0.6907,"week52High":53.955,"changeRate":-0.023128,"longInitialMargin":0.25,"amount":18489363.692303,"changeRate20Day":-0.076362,"overnightTrading":{"tag":"夜盘","latestPrice":26.610000610351562,"preClose":26.610000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.629999,"marketValue":1267969719.81,"shortable":3,"turnoverRate":0.019057,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.61,"latestTime":"18:48 EDT","volume":15228,"amount":405010.28,"timestamp":1743806937430},"open":26.34,"impliedVolPercentile":0.8964},{"symbol":"GLD","shortMargin":0.3,"floatShares":324800000,"nameCN":"SPDR黄金ETF","postHourTrading":{"tag":"盘后","latestPrice":279.8001,"preClose":279.72,"latestTime":"19:59 EDT","volume":869853,"amount":243372299.1511,"timestamp":1743811196000},"volumeRatio":1.515048,"changeRateMTD":-0.029222,"dividePrice":0,"high":284.03,"changeRateQTD":-0.029222,"changeRateWTD":-0.015278,"week52Low":210.71,"changeRateYTD":0.155247,"changeRate5Min":-0.001107,"askSize":0,"floatMarketCap":90853056000.00002,"latestPrice":279.72,"askPrice":0,"peRate":5.71181,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":21517158,"preHourTrading":{"tag":"盘前","latestPrice":283.63,"preClose":286.42,"latestTime":"09:29 EDT","volume":285503,"amount":81563818.91889,"timestamp":1743773399999},"changeRate60Day":0.143768,"changeRate5Day":-0.015278,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":324800000,"amplitude":0.020983,"preClose":286.42,"low":278.02,"lyrPeRate":4.052926,"pbRate":1.240906,"impliedVol":0.2267,"week52High":289.13,"changeRate":-0.023392,"longInitialMargin":0.25,"amount":6031818591.860229,"changeRate20Day":0.042215,"overnightTrading":{"tag":"夜盘","latestPrice":285.1499938964844,"preClose":286.4200134277344,"latestTime":"20250404 04:00 EDT","volume":33514,"amount":9590212,"timestamp":1743753601599},"bidSize":0,"change":-6.700012,"marketValue":90853056000.00002,"shortable":3,"turnoverRate":0.066247,"hourTrading":{"tag":"盘后","latestPrice":279.8001,"preClose":279.72,"latestTime":"19:59 EDT","volume":869853,"amount":243372299.1511,"timestamp":1743811196000},"open":283.64,"impliedVolPercentile":0.996}]}}}