美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.94

-10.1298-0.57%

涨家数：437

跌家数：574

平家数：23

市盈率：- -

高：1,807.94

开：1,791.46

低：1,778.27

收：1,791.07

成交量：65.71亿

成交额：7,722.36亿

市值：83.43万亿

流通市值：77.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pool Corporation US POOL	206.64	+1.23%	+2.52	62.30万	1.28亿	76.02亿
星座品牌 US STZ	150.14	+1.23%	+1.82	122.27万	1.84亿	261.34亿
Docusign US DOCU	47.05	+1.23%	+0.5700	341.42万	1.60亿	94.23亿
Yum Brands US YUM	160.4	+1.22%	+1.94	111.96万	1.80亿	445.36亿
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24万	6.26亿	413.08亿
儒博实业 US ROP	351	+1.22%	+4.22	148.75万	5.21亿	361.28亿
DraftKings Inc. US DKNG	25.87	+1.21%	+0.3100	1,130.34万	2.93亿	128.44亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	89.43	+1.21%	+1.07	705.52万	6.30亿	2,523.71亿
BioNTech SE US BNTX	91.19	+1.21%	+1.09	140.74万	1.27亿	218.86亿
英国石油 US BP	42.67	+1.21%	+0.5100	1,440.75万	6.13亿	1,116.93亿
At&T US T	27.72	+1.20%	+0.3300	2,807.68万	7.78亿	1,940.56亿
费哲金融服务 US FISV	56.74	+1.19%	+0.6700	646.52万	3.67亿	303.43亿
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	1,213.71万	24.13亿	516.35亿
英格索兰 US IR	82.13	+1.18%	+0.9600	808.70万	6.56亿	321.13亿
宾州电力 US PPL	38.51	+1.16%	+0.4400	801.17万	3.09亿	289.21亿
PPG工业 US PPG	101.89	+1.15%	+1.16	224.55万	2.29亿	228.64亿
太阳能ETF-Guggenheim US TAN	55.38	+1.15%	+0.6300	60.60万	3,363.73万	14.49亿
英特尔 US INTC	45.77	+1.15%	+0.5200	6,838.50万	31.39亿	2,281.53亿
沃特世 US WAT	286.57	+1.15%	+3.25	97.55万	2.79亿	281.10亿
新纪元能源 US NEE	92.78	+1.14%	+1.05	750.44万	6.97亿	1,932.25亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95416,"peRate":27.661365,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.95416","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.661365,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.012346,"change":2.52,"latestPrice":206.64,"close":206.64,"volume":623006,"market":"US","high":207.03,"low":204,"preClose":204.12,"open":206.01,"turnoverRate":0.019136,"peRate":19.045161,"amplitude":0.014844,"marketValue":7601835124.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":203.8,"changeRate5Day":-0.032856,"changeRate20Day":-0.233417,"changeRate60Day":-0.133003,"changeRateWTD":-0.032856,"changeRateMTD":-0.090413,"changeRateQTD":-0.096656,"changeRateYTD":-0.096656,"amount":128315555.764008,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.045161,"pbRate":6.413811,"volumeRatio":0.862505,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023955,"floatMarketCap":6727578480,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.64,"latestTime":"19:54 EDT","volume":7128,"amount":1473043.3191,"timestamp":1773446089259,"change":0.010000000000019327,"changeRate":0.00004839334107636144},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":204.12,"latestTime":"09:28 EDT","volume":586,"amount":119285.24584,"timestamp":1773408480075,"change":1.3799999999999955,"changeRate":0.006760728982951183},"postHourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.64,"latestTime":"19:54 EDT","volume":7128,"amount":1473043.3191,"timestamp":1773446089259,"change":0.010000000000019327,"changeRate":0.00004839334107636144},"overnightTrading":{"tag":"夜盘","latestPrice":202.77000427246094,"preClose":204.1199951171875,"latestTime":"20260313 04:00 EDT","volume":242,"amount":49378,"timestamp":1773388801372,"change":-1.3499908447265625,"changeRate":-0.006613711919557504},"impliedVol":0.378,"impliedVolPercentile":0.753},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.012271,"change":1.82,"latestPrice":150.14,"close":150.14,"volume":1222705,"market":"US","high":152.615,"low":149.2801,"preClose":148.32,"open":150.65,"turnoverRate":0.008347,"peRate":23.95302,"amplitude":0.022484,"marketValue":26134374638.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.025056,"changeRate20Day":-0.075265,"changeRate60Day":0.046491,"changeRateWTD":0.025056,"changeRateMTD":-0.048904,"changeRateQTD":0.088286,"changeRateYTD":0.088286,"amount":184326286.265564,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.389321,"volumeRatio":0.76082,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.027108,"floatMarketCap":21993477554.82,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"18:29 EDT","volume":40986,"amount":6153641.9867,"timestamp":1773440996775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.32,"latestTime":"09:29 EDT","volume":447,"amount":66438.43695,"timestamp":1773408599259,"change":1.6800000000000068,"changeRate":0.011326860841423994},"postHourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"18:29 EDT","volume":40986,"amount":6153641.9867,"timestamp":1773440996775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.32000732421875,"latestTime":"20260313 04:00 EDT","volume":175,"amount":25980,"timestamp":1773388801361,"change":-0.32000732421875,"changeRate":-0.002157546577780521},"impliedVol":0.4199,"impliedVolPercentile":0.8884},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.012263,"change":0.57,"latestPrice":47.05,"close":47.05,"volume":3414221,"market":"US","high":47.34,"low":45.7001,"preClose":46.48,"open":46.34,"turnoverRate":0.017102,"peRate":32.674245,"amplitude":0.035282,"marketValue":9422832417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.033682,"changeRate20Day":0.075674,"changeRate60Day":-0.310016,"changeRateWTD":-0.033682,"changeRateMTD":0.043932,"changeRateQTD":-0.312135,"changeRateYTD":-0.312135,"amount":159832049.683037,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.261811,"pbRate":4.755353,"volumeRatio":0.933277,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000638,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9393005822.3,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":47.05,"latestTime":"19:42 EDT","volume":97260,"amount":4575910.005,"timestamp":1773445352530,"change":-0.5499999999999972,"changeRate":-0.011689691817215669},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.48,"latestTime":"09:27 EDT","volume":2210,"amount":102856.66417,"timestamp":1773408460059,"change":0.030000000000001137,"changeRate":0.0006454388984509712},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":47.05,"latestTime":"19:42 EDT","volume":97260,"amount":4575910.005,"timestamp":1773445352530,"change":-0.5499999999999972,"changeRate":-0.011689691817215669},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.47999954223633,"latestTime":"20260313 04:00 EDT","volume":780,"amount":36408,"timestamp":1773388801531,"change":-0.020000457763671875,"changeRate":-0.0004303024518211856},"impliedVol":0.7474,"impliedVolPercentile":0.9163},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.012243,"change":1.94,"latestPrice":160.4,"close":160.4,"volume":1119642,"market":"US","high":161.315,"low":158.8,"preClose":158.46,"open":159.72,"turnoverRate":0.004045,"peRate":28.9009,"amplitude":0.015872,"marketValue":44535513771.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.0025,"changeRate20Day":-0.017638,"changeRate60Day":0.042777,"changeRateWTD":0.0025,"changeRateMTD":-0.046147,"changeRateQTD":0.060286,"changeRateYTD":0.060286,"amount":179607124.731537,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.900901,"pbRate":-6.079934,"volumeRatio":0.721606,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.017955,"floatMarketCap":44396058482.8,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":160.4,"preClose":160.4,"latestTime":"19:18 EDT","volume":32645,"amount":5236346.6005,"timestamp":1773443895575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.88,"preClose":158.46,"latestTime":"08:48 EDT","volume":7,"amount":1109.02001,"timestamp":1773406124984,"change":1.4199999999999875,"changeRate":0.008961252050990708},"postHourTrading":{"tag":"盘后","latestPrice":160.4,"preClose":160.4,"latestTime":"19:18 EDT","volume":32645,"amount":5236346.6005,"timestamp":1773443895575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.89999389648438,"preClose":158.4600067138672,"latestTime":"20260313 04:00 EDT","volume":1,"amount":159,"timestamp":1773388801146,"change":0.4399871826171875,"changeRate":0.0027766449828042525},"impliedVol":0.2472,"impliedVolPercentile":0.6892},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.856891,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.012169,"change":4.22,"latestPrice":351,"close":351,"volume":1487531,"market":"US","high":353.28,"low":346.13,"preClose":346.78,"open":349.825,"turnoverRate":0.014584,"peRate":24.71831,"amplitude":0.020618,"marketValue":36127557765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.25,"week52Low":313.07,"changeRate5Day":-0.044898,"changeRate20Day":0.097492,"changeRate60Day":-0.208747,"changeRateWTD":-0.044898,"changeRateMTD":0.003631,"changeRateQTD":-0.211466,"changeRateYTD":-0.211466,"amount":520554137.481689,"eps":14.2,"lyrEps":14.2,"lyrPeRate":24.71831,"pbRate":1.817144,"volumeRatio":1.083977,"roa":0.042393,"roe":0.079294,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009644,"floatMarketCap":35802000000,"shortable":3,"shares":102927515,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":350.67,"preClose":351,"latestTime":"19:04 EDT","volume":79824,"amount":28018135.2218,"timestamp":1773443064399,"change":-0.3299999999999841,"changeRate":-0.0009401709401708949},"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":346.78,"latestTime":"09:29 EDT","volume":67,"amount":23448.1307,"timestamp":1773408599976,"change":3.2200000000000273,"changeRate":0.009285425918449818},"postHourTrading":{"tag":"盘后","latestPrice":350.67,"preClose":351,"latestTime":"19:04 EDT","volume":79824,"amount":28018135.2218,"timestamp":1773443064399,"change":-0.3299999999999841,"changeRate":-0.0009401709401708949},"overnightTrading":{"tag":"夜盘","latestPrice":351,"preClose":351,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4233,"impliedVolPercentile":0.992},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.012128,"change":0.31,"latestPrice":25.87,"close":25.87,"volume":11303423,"market":"US","high":26.46,"low":25.6,"preClose":25.56,"open":25.6,"turnoverRate":0.023318,"peRate":0,"amplitude":0.033646,"marketValue":12843680736.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":21.01,"changeRate5Day":0.028628,"changeRate20Day":0.028219,"changeRate60Day":-0.27311,"changeRateWTD":0.028628,"changeRateMTD":0.085151,"changeRateQTD":-0.249275,"changeRateYTD":-0.249275,"amount":293465956.148754,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":20.339626,"volumeRatio":0.814689,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12540248764.550001,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.87,"latestTime":"19:59 EDT","volume":117974,"amount":3051459.871,"timestamp":1773446350332,"change":-0.14000000000000057,"changeRate":-0.005411673753382318},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.56,"latestTime":"09:25 EDT","volume":23647,"amount":607146.65674,"timestamp":1773408300038,"change":0.08999999999999986,"changeRate":0.0035211267605633747},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.87,"latestTime":"19:59 EDT","volume":117974,"amount":3051459.871,"timestamp":1773446350332,"change":-0.14000000000000057,"changeRate":-0.005411673753382318},"overnightTrading":{"tag":"夜盘","latestPrice":25.829999923706055,"preClose":25.559999465942383,"latestTime":"20260313 04:00 EDT","volume":6217,"amount":160498,"timestamp":1773388801544,"change":0.2700004577636719,"changeRate":0.010563398411781505},"impliedVol":0.5765,"impliedVolPercentile":0.5498},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.01211,"change":1.07,"latestPrice":89.43,"close":89.43,"volume":7055150,"market":"US","high":89.91,"low":88.44,"preClose":88.36,"open":88.73,"turnoverRate":0.0025,"peRate":14.905,"amplitude":0.016636,"marketValue":252371460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.91,"week52Low":58.545,"changeRate5Day":0.055844,"changeRate20Day":0.143314,"changeRate60Day":0.238128,"changeRateWTD":0.055844,"changeRateMTD":0.07089,"changeRateQTD":0.217066,"changeRateYTD":0.217066,"amount":629788133.656693,"eps":6,"lyrEps":6,"lyrPeRate":14.905,"pbRate":1.44715,"volumeRatio":0.858422,"roa":0.05065,"roe":0.101944,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.032338,"floatMarketCap":252371460000.00003,"shortable":3,"shares":2822000000,"floatShares":2822000000,"hourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":89.43,"latestTime":"19:59 EDT","volume":29668,"amount":2653444.4337,"timestamp":1773446392322,"change":0.0899999999999892,"changeRate":0.0010063737001005165},"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":88.36,"latestTime":"09:29 EDT","volume":193355,"amount":17229125.4339,"timestamp":1773408592290,"change":0.39000000000000057,"changeRate":0.004413761883205076},"postHourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":89.43,"latestTime":"19:59 EDT","volume":29668,"amount":2653444.4337,"timestamp":1773446392322,"change":0.0899999999999892,"changeRate":0.0010063737001005165},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.36000061035156,"latestTime":"20260313 04:00 EDT","volume":3101,"amount":275154,"timestamp":1773388801441,"change":-0.1399993896484375,"changeRate":-0.0015844204241894978},"impliedVol":0.337,"impliedVolPercentile":0.9562},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.012098,"change":1.09,"latestPrice":91.19,"close":91.19,"volume":1407398,"market":"US","high":91.6,"low":89.6,"preClose":90.1,"open":90.06,"turnoverRate":0.013533,"peRate":0,"amplitude":0.022198,"marketValue":21885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.101576,"changeRate20Day":-0.137765,"changeRate60Day":-0.027929,"changeRateWTD":-0.101576,"changeRateMTD":-0.17273,"changeRateQTD":-0.042122,"changeRateYTD":-0.042122,"amount":127410472.185822,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.13844,"volumeRatio":0.334549,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9483760000,"shortable":3,"shares":240000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.1,"latestTime":"09:27 EDT","volume":2806,"amount":250829.51852,"timestamp":1773408478890,"change":-0.09999999999999432,"changeRate":-0.0011098779134294597},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"overnightTrading":{"tag":"夜盘","latestPrice":88.11000061035156,"preClose":90.0999984741211,"latestTime":"20260313 04:00 EDT","volume":4402,"amount":396608,"timestamp":1773388801538,"change":-1.9899978637695312,"changeRate":-0.022086547141741707},"impliedVol":0.4706,"impliedVolPercentile":0.6255},{"symbol":"BP","nameCN":"英国石油","changeRate":0.012097,"change":0.51,"latestPrice":42.67,"close":42.67,"volume":14407469,"market":"US","high":42.83,"low":42.04,"preClose":42.16,"open":42.26,"turnoverRate":0.00584,"peRate":2091.666591,"amplitude":0.018738,"marketValue":111692902393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.83,"week52Low":25.2249,"changeRate5Day":0.055143,"changeRate20Day":0.147351,"changeRate60Day":0.210496,"changeRateWTD":0.055143,"changeRateMTD":0.098044,"changeRateQTD":0.228621,"changeRateYTD":0.228621,"amount":612614766.81736,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2091.666667,"pbRate":2.106181,"volumeRatio":0.756972,"roa":0.032202,"roe":0.017003,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.046346,"floatMarketCap":105273873628.22,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":42.6836,"preClose":42.67,"latestTime":"19:59 EDT","volume":73305,"amount":3127763.4946,"timestamp":1773446398205,"change":0.013599999999996726,"changeRate":0.0003187250996015169},"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.16,"latestTime":"09:29 EDT","volume":410242,"amount":17495069.56666,"timestamp":1773408599318,"change":0.14000000000000057,"changeRate":0.003320683111954473},"postHourTrading":{"tag":"盘后","latestPrice":42.6836,"preClose":42.67,"latestTime":"19:59 EDT","volume":73305,"amount":3127763.4946,"timestamp":1773446398205,"change":0.013599999999996726,"changeRate":0.0003187250996015169},"overnightTrading":{"tag":"夜盘","latestPrice":42.470001220703125,"preClose":42.15999984741211,"latestTime":"20260313 04:00 EDT","volume":2344,"amount":99173,"timestamp":1773388801469,"change":0.3100013732910156,"changeRate":0.007352973776399202},"impliedVol":0.3633,"impliedVolPercentile":0.8765},{"symbol":"T","nameCN":"At&T","changeRate":0.012048,"change":0.33,"latestPrice":27.72,"close":27.72,"volume":28076849,"market":"US","high":27.845,"low":27.44,"preClose":27.39,"open":27.5,"turnoverRate":0.004011,"peRate":9.118421,"amplitude":0.014786,"marketValue":194056000011.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.032123,"changeRate20Day":-0.0375,"changeRate60Day":0.140271,"changeRateWTD":-0.032123,"changeRateMTD":-0.010353,"changeRateQTD":0.115942,"changeRateYTD":0.115942,"amount":778123044.597071,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.078749,"pbRate":1.755639,"volumeRatio":0.677488,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040076,"floatMarketCap":194056000011.72,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.39,"latestTime":"09:29 EDT","volume":18355,"amount":502844.21895,"timestamp":1773408595022,"change":0.03999999999999915,"changeRate":0.001460387002555646},"postHourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.389999389648438,"latestTime":"20260313 04:00 EDT","volume":3816,"amount":104224,"timestamp":1773388801480,"change":-0.049999237060546875,"changeRate":-0.00182545593920105},"impliedVol":0.2981,"impliedVolPercentile":0.745},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":0.011949,"change":0.67,"latestPrice":56.74,"close":56.74,"volume":6465157,"market":"US","high":57.15,"low":56.07,"preClose":56.07,"open":56.66,"turnoverRate":0.012107,"peRate":8.951225,"amplitude":0.019262,"marketValue":30343276030.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227,"week52Low":55.865,"changeRate5Day":-0.100792,"changeRate20Day":-0.035362,"changeRate60Day":-0.177323,"changeRateWTD":-0.100792,"changeRateMTD":-0.089099,"changeRateQTD":-0.155278,"changeRateYTD":-0.155278,"amount":366727808.308582,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":8.951225,"pbRate":1.176461,"volumeRatio":1.036292,"roa":0.045277,"roe":0.130479,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30299160000,"shortable":3,"shares":534777512,"floatShares":534000000,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.74,"latestTime":"19:56 EDT","volume":304214,"amount":17261113.1511,"timestamp":1773446169730,"change":0.00999999999999801,"changeRate":0.00017624250969330296},"preHourTrading":{"tag":"盘前","latestPrice":56.61,"preClose":56.07,"latestTime":"09:29 EDT","volume":12275,"amount":691237.8524,"timestamp":1773408550082,"change":0.5399999999999991,"changeRate":0.00963081861958265},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.74,"latestTime":"19:56 EDT","volume":304214,"amount":17261113.1511,"timestamp":1773446169730,"change":0.00999999999999801,"changeRate":0.00017624250969330296},"overnightTrading":{"tag":"夜盘","latestPrice":56.18000030517578,"preClose":56.06999969482422,"latestTime":"20260313 04:00 EDT","volume":2239,"amount":125959,"timestamp":1773388801539,"change":0.1100006103515625,"changeRate":0.00196184431871357},"impliedVol":0.5144,"impliedVolPercentile":0.6667},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.168955,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"IR","nameCN":"英格索兰","changeRate":0.011827,"change":0.96,"latestPrice":82.13,"close":82.13,"volume":8087014,"market":"US","high":82.21,"low":79.76,"preClose":81.17,"open":81.99,"turnoverRate":0.020736,"peRate":56.641377,"amplitude":0.030184,"marketValue":32112830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":65.61,"changeRate5Day":-0.049751,"changeRate20Day":-0.128224,"changeRate60Day":0.006125,"changeRateWTD":-0.049751,"changeRateMTD":-0.127576,"changeRateQTD":0.036733,"changeRateYTD":0.036733,"amount":655962575.181137,"eps":1.45,"lyrEps":1.45,"lyrPeRate":56.641379,"pbRate":3.182702,"volumeRatio":2.94089,"roa":0.051987,"roe":0.057727,"changeRate5Min":0.005632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000974,"floatMarketCap":32030700000,"shortable":3,"shares":391000000,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":82.13,"preClose":82.13,"latestTime":"17:34 EDT","volume":57774,"amount":4745185.264,"timestamp":1773437640553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":81.17,"latestTime":"09:27 EDT","volume":9,"amount":728.46999,"timestamp":1773408437511,"change":1.519999999999996,"changeRate":0.018726130343723002},"postHourTrading":{"tag":"盘后","latestPrice":82.13,"preClose":82.13,"latestTime":"17:34 EDT","volume":57774,"amount":4745185.264,"timestamp":1773437640553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.16999816894531,"latestTime":"20260313 04:00 EDT","volume":48,"amount":3894,"timestamp":1773388801340,"change":-0.029998779296875,"changeRate":-0.0003695796473277756},"impliedVol":0.3865,"impliedVolPercentile":0.8127},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.011558,"change":0.44,"latestPrice":38.51,"close":38.51,"volume":8011673,"market":"US","high":38.96,"low":38.3723,"preClose":38.07,"open":38.6,"turnoverRate":0.010859,"peRate":24.220125,"amplitude":0.015437,"marketValue":28921010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.001038,"changeRate20Day":0.051898,"changeRate60Day":0.124051,"changeRateWTD":-0.001038,"changeRateMTD":-0.012057,"changeRateQTD":0.099657,"changeRateYTD":0.099657,"amount":309448944.212254,"eps":1.59,"lyrEps":1.59,"lyrPeRate":24.220126,"pbRate":1.943486,"volumeRatio":0.933257,"roa":0.030948,"roe":0.081566,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.028304,"floatMarketCap":28411584816.629997,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.51,"latestTime":"19:26 EDT","volume":172459,"amount":6641386.53,"timestamp":1773444362237,"change":-0.00999999999999801,"changeRate":-0.0002596728122565051},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.07,"latestTime":"09:29 EDT","volume":1028,"amount":39569.29798,"timestamp":1773408558440,"change":0.6199999999999974,"changeRate":0.016285789335434658},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.51,"latestTime":"19:26 EDT","volume":172459,"amount":6641386.53,"timestamp":1773444362237,"change":-0.00999999999999801,"changeRate":-0.0002596728122565051},"overnightTrading":{"tag":"夜盘","latestPrice":38.5099983215332,"preClose":38.5099983215332,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.8167},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.011516,"change":1.16,"latestPrice":101.89,"close":101.89,"volume":2245491,"market":"US","high":103.0097,"low":100.675,"preClose":100.73,"open":101.96,"turnoverRate":0.010007,"peRate":14.677292,"amplitude":0.023178,"marketValue":22864116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.04508,"changeRate20Day":-0.225524,"changeRate60Day":-0.017644,"changeRateWTD":-0.04508,"changeRateMTD":-0.17344,"changeRateQTD":-0.005563,"changeRateYTD":-0.005563,"amount":228886718.692566,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.630526,"pbRate":2.879249,"volumeRatio":0.811934,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.027284,"floatMarketCap":22864116000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.89,"latestTime":"17:46 EDT","volume":43494,"amount":4432187.2204,"timestamp":1773438388076,"change":0.04999999999999716,"changeRate":0.0004907252919815208},"preHourTrading":{"tag":"盘前","latestPrice":103.315,"preClose":100.73,"latestTime":"08:05 EDT","volume":16,"amount":1625.93504,"timestamp":1773403519198,"change":2.5849999999999937,"changeRate":0.025662662563287933},"postHourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.89,"latestTime":"17:46 EDT","volume":43494,"amount":4432187.2204,"timestamp":1773438388076,"change":0.04999999999999716,"changeRate":0.0004907252919815208},"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":101.88999938964844,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.9004},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":0.011507,"change":0.63,"latestPrice":55.38,"close":55.38,"volume":605988,"market":"US","high":56.57,"low":54.97,"preClose":54.75,"open":55.6,"turnoverRate":0.023158,"peRate":31.288136,"amplitude":0.029224,"marketValue":1449183840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.039414,"changeRate20Day":-0.026029,"changeRate60Day":0.164179,"changeRateWTD":0.039414,"changeRateMTD":0.006909,"changeRateQTD":0.127443,"changeRateYTD":0.127443,"amount":33637290.200684,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405239,"roa":0,"roe":0,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1449183840,"shortable":3,"shares":26168000,"floatShares":26168000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.38,"latestTime":"19:47 EDT","volume":700,"amount":39016.4988,"timestamp":1773445668323,"change":0.6199999999999974,"changeRate":0.011195377392560444},"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":54.75,"latestTime":"09:18 EDT","volume":584,"amount":31713.854864,"timestamp":1773407894029,"change":0.5900000000000034,"changeRate":0.01077625570776262},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.38,"latestTime":"19:47 EDT","volume":700,"amount":39016.4988,"timestamp":1773445668323,"change":0.6199999999999974,"changeRate":0.011195377392560444},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.75,"latestTime":"20260313 04:00 EDT","volume":165,"amount":9069,"timestamp":1773388801339,"change":0.24000167846679688,"changeRate":0.004383592300763413},"impliedVol":0.4197,"impliedVolPercentile":0.502},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853832,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.011471,"change":3.25,"latestPrice":286.57,"close":286.57,"volume":975515,"market":"US","high":288.85,"low":282.77,"preClose":283.32,"open":285.48,"turnoverRate":0.009957,"peRate":26.632899,"amplitude":0.02146,"marketValue":28109508015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.15,"week52Low":275.05,"changeRate5Day":-0.052786,"changeRate20Day":-0.103993,"changeRate60Day":-0.256473,"changeRateWTD":-0.052786,"changeRateMTD":-0.10273,"changeRateQTD":-0.245531,"changeRateYTD":-0.245531,"amount":278719264.652557,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":26.657498,"pbRate":10.974952,"volumeRatio":0.93914,"roa":0.115236,"roe":0.292786,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28075320214,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":286.57,"preClose":286.57,"latestTime":"19:16 EDT","volume":16014,"amount":4589158.0807,"timestamp":1773443799271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.93,"preClose":283.32,"latestTime":"08:45 EDT","volume":190,"amount":53895.7952,"timestamp":1773405955422,"change":1.6100000000000136,"changeRate":0.005682620358605159},"postHourTrading":{"tag":"盘后","latestPrice":286.57,"preClose":286.57,"latestTime":"19:16 EDT","volume":16014,"amount":4589158.0807,"timestamp":1773443799271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.57000732421875,"preClose":286.57000732421875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4572,"impliedVolPercentile":0.9283},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.011447,"change":1.05,"latestPrice":92.78,"close":92.78,"volume":7504416,"market":"US","high":93.9,"low":92.31,"preClose":91.73,"open":92.73,"turnoverRate":0.003652,"peRate":28.115152,"amplitude":0.017333,"marketValue":193224526481.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.019336,"changeRate20Day":0.009246,"changeRate60Day":0.136314,"changeRateWTD":0.019336,"changeRateMTD":-0.010558,"changeRateQTD":0.155705,"changeRateYTD":0.155705,"amount":697401126.061523,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.112272,"pbRate":3.538392,"volumeRatio":0.829025,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024423,"floatMarketCap":190656021105.24,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.73,"latestTime":"09:29 EDT","volume":2095,"amount":192740,"timestamp":1773408599103,"change":0.8399999999999892,"changeRate":0.009157309495257704},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.7300033569336,"latestTime":"20260313 04:00 EDT","volume":2250,"amount":207176,"timestamp":1773388801522,"change":0.07999420166015625,"changeRate":0.0008720614709768212},"impliedVol":0.3115,"impliedVolPercentile":0.6773}]}}}