美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,785.05

-5.8766-0.33%

涨家数：471

跌家数：544

平家数：19

市盈率：- -

高：1,807.94

开：1,791.46

低：1,783.04

收：1,791.07

成交量：26.03亿

成交额：3,074.66亿

市值：83.61万亿

流通市值：78.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

公务集团 US PEG	83.375	+1.10%	+0.9050	57.48万	4,824.51万	416.17亿
Wayfair US W	74.54	+1.08%	+0.8000	103.55万	7,927.50万	97.15亿
贝莱德 US BLK	932.83	+1.08%	+9.93	35.04万	3.28亿	1,455.21亿
摩根大通 US JPM	285.92	+1.07%	+3.03	331.26万	9.47亿	7,711.35亿
NRG能源 US NRG	153.72	+1.07%	+1.62	35.18万	5,388.00万	331.87亿
Yum Brands US YUM	160.14	+1.06%	+1.68	28.01万	4,485.75万	444.63亿
美国国际集团 US AIG	77.29	+1.06%	+0.8100	74.00万	5,729.46万	417.04亿
道明尼资源 US D	63.505	+1.06%	+0.6650	87.00万	5,532.84万	558.07亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	30.58	+1.06%	+0.3200	20.22万	627.14万	2.51亿
阿瑞斯 US ARCC	17.775	+1.05%	+0.1850	444.98万	7,920.14万	127.27亿
瑞杰金融 US RJF	146.1	+1.05%	+1.52	26.67万	3,892.38万	287.34亿
DTE能源 US DTE	149.18	+1.04%	+1.54	19.34万	2,885.77万	309.82亿
雷神技术公司 US RTX	205.14	+1.03%	+2.10	142.62万	2.92亿	2,750.46亿
At&T US T	27.67	+1.02%	+0.2800	660.97万	1.83亿	1,937.06亿
Amphastar Pharmaceuticals US AMPH	18.36	+1.02%	+0.1850	19.15万	346.34万	8.33亿
CDW Corporation US CDW	114.63	+1.01%	+1.15	28.87万	3,304.83万	147.87亿
太平洋煤气电力 US PCG	18.25	+1.00%	+0.1800	426.61万	7,815.65万	401.14亿
阿莫斯莱斯金融 US AMP	444.67	+0.99%	+4.38	13.96万	6,218.97万	405.98亿
库力索法半导体 US KLIC	64.02	+0.99%	+0.6300	21.29万	1,381.06万	33.52亿
美国南方公司 US SO	98.81	+0.99%	+0.9700	159.21万	1.57亿	1,105.68亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1785.194,"timestamp":1773417821637,"preClose":1791.0706,"halted":0,"volume":2602016122,"delay":0,"changeRate":-0.003281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.876587,"latestTime":"03-13 12:03:41 EDT","open":1791.4613,"high":1807.9387,"low":1783.0378,"amount":307465797172.84955,"amplitude":0.013903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95416,"peRate":27.661365,"turnoverRate":0.004482,"increases":458,"decrements":557,"flats":9,"marketCap":83614146899656,"floatMarketCap":78142147378696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.013903,"preClose":1791.0706,"low":1783.0378,"pbRate":"4.95416","latestPrice":1785.0529,"volume":2602596229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.004483,"peRate":27.661365,"marketCap":83615732979336,"floatMarketCap":78143806467144,"timestamp":1773417825187,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":471,"down":544,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PEG","nameCN":"公务集团","changeRate":0.010974,"change":0.905,"latestPrice":83.375,"close":83.375,"volume":574841,"market":"US","high":84.43,"low":82.945,"preClose":82.47,"open":82.945,"turnoverRate":0.001155,"peRate":19.75711,"amplitude":0.018007,"marketValue":41616962749,"askSize":148,"bidSize":100,"askPrice":83.4,"bidPrice":83.38,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.0003,"changeRate20Day":-0.01378,"changeRate60Day":0.034429,"changeRateWTD":0.0003,"changeRateMTD":-0.031312,"changeRateQTD":0.038294,"changeRateYTD":0.038294,"amount":48245124.684303,"eps":4.22,"lyrEps":4.22,"lyrPeRate":19.757109,"pbRate":2.450651,"volumeRatio":0.56482,"committee":-0.004975,"roa":0.033918,"roe":0.127568,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.030705,"floatMarketCap":41506214902.75,"shortable":3,"shares":499153976,"floatShares":497825666,"preHourTrading":{"tag":"盘前","latestPrice":83.165,"preClose":82.47,"latestTime":"08:05 EDT","volume":46,"amount":3779.278396,"timestamp":1773403520002,"change":0.6950000000000074,"changeRate":0.008427306899478688},"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:47 EDT","volume":322531,"amount":26599132.03,"timestamp":1773359275069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.47000122070312,"latestTime":"20260313 04:00 EDT","volume":637,"amount":52272,"timestamp":1773388801313,"change":-0.410003662109375,"changeRate":-0.004971549121384618},"impliedVol":0.2958,"impliedVolPercentile":0.8845},{"symbol":"W","nameCN":"Wayfair","changeRate":0.010849,"change":0.8,"latestPrice":74.54,"close":74.54,"volume":1035529,"market":"US","high":78.38,"low":73.915,"preClose":73.74,"open":74.33,"turnoverRate":0.010016,"peRate":0,"amplitude":0.060551,"marketValue":9715400557.74,"askSize":25,"bidSize":27,"askPrice":74.59,"bidPrice":74.43,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.021785,"changeRate20Day":-0.096704,"changeRate60Day":-0.243863,"changeRateWTD":-0.021785,"changeRateMTD":-0.023451,"changeRateQTD":-0.257644,"changeRateYTD":-0.257644,"amount":79275009.816071,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.492236,"volumeRatio":0.814005,"committee":0.038462,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7706625526.580001,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":73.74,"latestTime":"09:23 EDT","volume":2650,"amount":200279.3839,"timestamp":1773408199190,"change":0.010000000000005116,"changeRate":0.00013561160835374447},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":73.74,"latestTime":"19:46 EDT","volume":95044,"amount":7023622.1531,"timestamp":1773359213309,"change":0.8599999999999994,"changeRate":0.01166259831841605},"overnightTrading":{"tag":"夜盘","latestPrice":74.5199966430664,"preClose":73.73999786376953,"latestTime":"20260313 04:00 EDT","volume":849,"amount":62776,"timestamp":1773388801347,"change":0.779998779296875,"changeRate":0.010577689203868416},"impliedVol":0.6749,"impliedVolPercentile":0.4303},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.01076,"change":9.93,"latestPrice":932.83,"close":932.83,"volume":350379,"market":"US","high":943.43,"low":931.005,"preClose":922.9,"open":931.98,"turnoverRate":0.002433,"peRate":26.418294,"amplitude":0.013463,"marketValue":145521480000,"askSize":41,"bidSize":8,"askPrice":933.66,"bidPrice":931.59,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.023675,"changeRate20Day":-0.116329,"changeRate60Day":-0.137993,"changeRateWTD":-0.023675,"changeRateMTD":-0.122645,"changeRateQTD":-0.128473,"changeRateYTD":-0.128473,"amount":328327278.312744,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.418295,"pbRate":2.603805,"volumeRatio":0.619432,"committee":-0.673469,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022341,"floatMarketCap":134327520000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":925.9,"preClose":922.9,"latestTime":"19:59 EDT","volume":41245,"amount":38066452.1791,"timestamp":1773359948830,"change":3,"changeRate":0.003250623036081916},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.4273,"impliedVolPercentile":0.9681},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.010711,"change":3.03,"latestPrice":285.92,"close":285.92,"volume":3312620,"market":"US","high":287.19,"low":284.45,"preClose":282.89,"open":284.665,"turnoverRate":0.001228,"peRate":14.281718,"amplitude":0.009686,"marketValue":771135496660,"askSize":8,"bidSize":2,"askPrice":286.04,"bidPrice":285.85,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012298,"changeRate20Day":-0.055247,"changeRate60Day":-0.106556,"changeRateWTD":-0.012298,"changeRateMTD":-0.047885,"changeRateQTD":-0.112656,"changeRateYTD":-0.112656,"amount":946998578.573608,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.257231,"pbRate":2.252194,"volumeRatio":0.722601,"committee":-0.6,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00098,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020285,"floatMarketCap":771135496660,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":284.337,"preClose":282.89,"latestTime":"09:29 EDT","volume":126309,"amount":35761420.03614,"timestamp":1773408599999,"change":1.4470000000000027,"changeRate":0.005115062391742383},"postHourTrading":{"tag":"盘后","latestPrice":282.6502,"preClose":282.89,"latestTime":"19:59 EDT","volume":2123539,"amount":600726784.565,"timestamp":1773359999937,"change":-0.23980000000000246,"changeRate":-0.0008476793099791525},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.8900146484375,"latestTime":"20260313 04:00 EDT","volume":6983,"amount":1977784,"timestamp":1773388801515,"change":-0.410003662109375,"changeRate":-0.0014493394636742778},"impliedVol":0.3938,"impliedVolPercentile":0.9602},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.010651,"change":1.62,"latestPrice":153.72,"close":153.72,"volume":351787,"market":"US","high":154.755,"low":151.255,"preClose":152.1,"open":154.53,"turnoverRate":0.00164,"peRate":38.334162,"amplitude":0.023011,"marketValue":33186519797.76,"askSize":18,"bidSize":89,"askPrice":153.73,"bidPrice":153.46,"week52High":189.96,"week52Low":79.57,"changeRate5Day":-0.003888,"changeRate20Day":-0.049938,"changeRate60Day":-0.03919,"changeRateWTD":-0.003888,"changeRateMTD":-0.141037,"changeRateQTD":-0.034665,"changeRateYTD":-0.034665,"amount":53880047.118118,"eps":4.01,"lyrEps":4.01,"lyrPeRate":38.334165,"pbRate":32.188671,"volumeRatio":0.269185,"committee":0.052632,"roa":0.045709,"roe":0.415484,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.836907,"divideRate":0.01195,"floatMarketCap":32965462290.6,"shortable":3,"shares":215889408,"floatShares":214451355,"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":152.1,"latestTime":"09:24 EDT","volume":1142,"amount":175242.6408,"timestamp":1773408285815,"change":1.8799999999999955,"changeRate":0.012360289283366178},"postHourTrading":{"tag":"盘后","latestPrice":152.76,"preClose":152.1,"latestTime":"19:49 EDT","volume":103645,"amount":15764644.745,"timestamp":1773359348593,"change":0.6599999999999966,"changeRate":0.0043392504930966245},"overnightTrading":{"tag":"夜盘","latestPrice":152.10000610351562,"preClose":152.10000610351562,"latestTime":"20260313 04:00 EDT","volume":476,"amount":72546,"timestamp":1773388801531,"change":0,"changeRate":0},"impliedVol":0.4942,"impliedVolPercentile":0.5697},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.010602,"change":1.68,"latestPrice":160.14,"close":160.14,"volume":280103,"market":"US","high":160.88,"low":158.8,"preClose":158.46,"open":159.705,"turnoverRate":0.001012,"peRate":28.854053,"amplitude":0.013126,"marketValue":44463324036.06,"askSize":37,"bidSize":80,"askPrice":160.22,"bidPrice":160.08,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.000875,"changeRate20Day":-0.019231,"changeRate60Day":0.041087,"changeRateWTD":0.000875,"changeRateMTD":-0.047693,"changeRateQTD":0.058567,"changeRateYTD":0.058567,"amount":44857544.905151,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.854054,"pbRate":-6.070078,"volumeRatio":0.457175,"committee":0.904762,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.017984,"floatMarketCap":44324094796.979996,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":159.88,"preClose":158.46,"latestTime":"08:48 EDT","volume":7,"amount":1109.02001,"timestamp":1773406124984,"change":1.4199999999999875,"changeRate":0.008961252050990708},"postHourTrading":{"tag":"盘后","latestPrice":158.46,"preClose":158.46,"latestTime":"19:05 EDT","volume":186635,"amount":29574204.246,"timestamp":1773356753976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.89999389648438,"preClose":158.4600067138672,"latestTime":"20260313 04:00 EDT","volume":1,"amount":159,"timestamp":1773388801146,"change":0.4399871826171875,"changeRate":0.0027766449828042525},"impliedVol":0.2436,"impliedVolPercentile":0.6454},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.010591,"change":0.81,"latestPrice":77.29,"close":77.29,"volume":740045,"market":"US","high":78.0218,"low":77.12,"preClose":76.48,"open":77.505,"turnoverRate":0.001376,"peRate":14.233886,"amplitude":0.011791,"marketValue":41703833213.66,"askSize":34,"bidSize":8,"askPrice":77.33,"bidPrice":77.3,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.018166,"changeRate20Day":-0.019162,"changeRate60Day":-0.104403,"changeRateWTD":-0.018166,"changeRateMTD":-0.039756,"changeRateQTD":-0.096552,"changeRateYTD":-0.096552,"amount":57294576.141891,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.233886,"pbRate":1.01373,"volumeRatio":0.382408,"committee":-0.619048,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7514,"divideRate":0.02266,"floatMarketCap":41582020000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":77.13,"preClose":76.48,"latestTime":"09:24 EDT","volume":2498,"amount":192714.16773,"timestamp":1773408240568,"change":0.6499999999999915,"changeRate":0.008498953974895286},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.48,"latestTime":"19:47 EDT","volume":172924,"amount":13225290.1254,"timestamp":1773359269565,"change":-0.010000000000005116,"changeRate":-0.0001307531380753807},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.8008},{"symbol":"D","nameCN":"道明尼资源","changeRate":0.010582,"change":0.665,"latestPrice":63.505,"close":63.505,"volume":869998,"market":"US","high":63.84,"low":63.38,"preClose":62.84,"open":63.71,"turnoverRate":0.000992,"peRate":18.387894,"amplitude":0.00732,"marketValue":55807281496.655,"askSize":304,"bidSize":132,"askPrice":63.53,"bidPrice":63.51,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.00419,"changeRate20Day":-0.0248,"changeRate60Day":0.061247,"changeRateWTD":0.00419,"changeRateMTD":0.005781,"changeRateQTD":0.083888,"changeRateYTD":0.083888,"amount":55328373.479431,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.387894,"pbRate":1.98659,"volumeRatio":0.568297,"committee":0.492537,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.042055,"floatMarketCap":55693885000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.34,"preClose":62.84,"latestTime":"09:29 EDT","volume":289,"amount":18253.600383,"timestamp":1773408541058,"change":0.5,"changeRate":0.007956715467854869},"postHourTrading":{"tag":"盘后","latestPrice":62.9785,"preClose":62.84,"latestTime":"19:56 EDT","volume":267596,"amount":16815847.8308,"timestamp":1773359788634,"change":0.1384999999999934,"changeRate":0.002204010184595694},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.84000015258789,"latestTime":"20260313 04:00 EDT","volume":21,"amount":1321,"timestamp":1773388801431,"change":0.11999893188476562,"changeRate":0.0019095947102702833},"impliedVol":0.2396,"impliedVolPercentile":0.6295},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.010575,"change":0.32,"latestPrice":30.58,"close":30.58,"volume":202159,"market":"US","high":31.3243,"low":30.5306,"preClose":30.26,"open":31,"turnoverRate":0.024581,"peRate":0,"amplitude":0.026229,"marketValue":251492580.46,"askSize":700,"bidSize":100,"askPrice":30.65,"bidPrice":30.61,"week52High":61.24,"week52Low":26.93,"changeRate5Day":0.028591,"changeRate20Day":-0.160582,"changeRate60Day":-0.265081,"changeRateWTD":0.028591,"changeRateMTD":-0.060522,"changeRateQTD":-0.237597,"changeRateYTD":-0.237597,"amount":6271372.898153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98739,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1136,"divideRate":0.036416,"floatMarketCap":251492580.46,"shortable":3,"shares":8224087,"floatShares":8224087,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.26,"latestTime":"09:29 EDT","volume":9415,"amount":288128.7514,"timestamp":1773408599999,"change":0.6199999999999974,"changeRate":0.020489094514210094},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.26,"latestTime":"19:57 EDT","volume":1851,"amount":56174.2925,"timestamp":1773359833479,"change":0.04999999999999716,"changeRate":0.0016523463317910493},"impliedVol":0.83,"impliedVolPercentile":0.9124},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.010517,"change":0.185,"latestPrice":17.775,"close":17.775,"volume":4449830,"market":"US","high":17.94,"low":17.59,"preClose":17.59,"open":17.68,"turnoverRate":0.006534,"peRate":9.556452,"amplitude":0.019898,"marketValue":12726900000,"askSize":1568,"bidSize":103,"askPrice":17.78,"bidPrice":17.77,"week52High":23.415,"week52Low":17.59,"changeRate5Day":-0.051494,"changeRate20Day":-0.087057,"changeRate60Day":-0.124815,"changeRateWTD":-0.051494,"changeRateMTD":-0.045381,"changeRateQTD":-0.121354,"changeRateYTD":-0.121354,"amount":79201368.936119,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.564839,"pbRate":0.888874,"volumeRatio":1.039115,"committee":-0.330313,"roa":0.047298,"roe":0.093882,"changeRate5Min":-0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9208,"divideRate":0.108062,"floatMarketCap":12104774999.999998,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.59,"latestTime":"09:29 EDT","volume":134161,"amount":2374301.283883,"timestamp":1773408599999,"change":0.08000000000000185,"changeRate":0.0045480386583287005},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.07,"latestTime":"19:59 EDT","volume":252379,"amount":4571303.7866,"timestamp":1773359979545,"change":0.08999999999999986,"changeRate":0.004980630879911447},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":18.06999969482422,"latestTime":"20260313 04:00 EDT","volume":22222,"amount":397488,"timestamp":1773388801536,"change":-0.3699989318847656,"changeRate":-0.020475868186690907},"impliedVol":0.3593,"impliedVolPercentile":0.9283},{"symbol":"RJF","nameCN":"瑞杰金融","changeRate":0.010513,"change":1.52,"latestPrice":146.1,"close":146.1,"volume":266667,"market":"US","high":146.58,"low":145.065,"preClose":144.58,"open":145.855,"turnoverRate":0.001506,"peRate":14.29515,"amplitude":0.010479,"marketValue":28734061611.3,"askSize":6,"bidSize":10,"askPrice":146.28,"bidPrice":146.03,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.039132,"changeRate20Day":-0.071851,"changeRate60Day":-0.102745,"changeRateWTD":-0.039132,"changeRateMTD":-0.045597,"changeRateQTD":-0.09023,"changeRateYTD":-0.09023,"amount":38923787.261444,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":14.184466,"pbRate":2.300381,"volumeRatio":0.487815,"committee":0.25,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0386,"divideRate":0.013953,"floatMarketCap":25874587443.899998,"shortable":3,"shares":196673933,"floatShares":177101899,"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":144.58,"latestTime":"08:05 EDT","volume":6,"amount":870.2118,"timestamp":1773403520054,"change":0.5999999999999943,"changeRate":0.004149951583898148},"postHourTrading":{"tag":"盘后","latestPrice":144.58,"preClose":144.58,"latestTime":"17:24 EDT","volume":39724,"amount":5743295.92,"timestamp":1773350650668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5800018310547,"preClose":144.5800018310547,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.745},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.010431,"change":1.54,"latestPrice":149.18,"close":149.18,"volume":193367,"market":"US","high":149.785,"low":148.63,"preClose":147.64,"open":149.5071,"turnoverRate":0.000936,"peRate":21.220483,"amplitude":0.007823,"marketValue":30982151730.16,"askSize":50,"bidSize":100,"askPrice":149.16,"bidPrice":149.01,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.006328,"changeRate20Day":0.05869,"changeRate60Day":0.15814,"changeRateWTD":-0.006328,"changeRateMTD":0.006341,"changeRateQTD":0.156613,"changeRateYTD":0.156613,"amount":28857711.521729,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.220484,"pbRate":2.51826,"volumeRatio":0.403664,"committee":0.333333,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.468901,"divideRate":0.029956,"floatMarketCap":30815654169.86,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":148.51,"preClose":147.64,"latestTime":"08:47 EDT","volume":194,"amount":28769.24358,"timestamp":1773406059957,"change":0.8700000000000045,"changeRate":0.0058927120021674655},"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":147.64,"latestTime":"19:05 EDT","volume":48993,"amount":7233111.19,"timestamp":1773356727684,"change":-1.289999999999992,"changeRate":-0.008737469520455107},"overnightTrading":{"tag":"夜盘","latestPrice":147.63999938964844,"preClose":147.63999938964844,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.9363},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.010343,"change":2.1,"latestPrice":205.14,"close":205.14,"volume":1426223,"market":"US","high":206.2879,"low":201.955,"preClose":203.04,"open":204.28,"turnoverRate":0.001166,"peRate":41.358871,"amplitude":0.02134,"marketValue":275045956181.88,"askSize":100,"bidSize":41,"askPrice":205.18,"bidPrice":205,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.022025,"changeRate20Day":0.019887,"changeRate60Day":0.126462,"changeRateWTD":-0.022025,"changeRateMTD":0.012437,"changeRateQTD":0.118539,"changeRateYTD":0.118539,"amount":291649828.950119,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.358871,"pbRate":4.215587,"volumeRatio":0.557793,"committee":-0.253918,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013016,"floatMarketCap":250962631162.62,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":203.4625,"preClose":203.04,"latestTime":"09:27 EDT","volume":5705,"amount":1161893.8779,"timestamp":1773408476126,"change":0.42250000000001364,"changeRate":0.00208087076438147},"postHourTrading":{"tag":"盘后","latestPrice":203.9,"preClose":203.04,"latestTime":"19:59 EDT","volume":244040,"amount":49553215.7924,"timestamp":1773359988164,"change":0.8600000000000136,"changeRate":0.004235618597320793},"overnightTrading":{"tag":"夜盘","latestPrice":202.9199981689453,"preClose":203.0399932861328,"latestTime":"20260313 04:00 EDT","volume":2125,"amount":433385,"timestamp":1773388801521,"change":-0.1199951171875,"changeRate":-0.000590992519480621},"impliedVol":0.3292,"impliedVolPercentile":0.7888},{"symbol":"T","nameCN":"At&T","changeRate":0.010223,"change":0.28,"latestPrice":27.67,"close":27.67,"volume":6609732,"market":"US","high":27.75,"low":27.495,"preClose":27.39,"open":27.52,"turnoverRate":0.000944,"peRate":9.101974,"amplitude":0.00931,"marketValue":193705971151.67,"askSize":500,"bidSize":1904,"askPrice":27.67,"bidPrice":27.66,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.033869,"changeRate20Day":-0.039236,"changeRate60Day":0.138215,"changeRateWTD":-0.033869,"changeRateMTD":-0.012139,"changeRateQTD":0.113929,"changeRateYTD":0.113929,"amount":182896592.517929,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.062373,"pbRate":1.752472,"volumeRatio":0.403906,"committee":0.584027,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040148,"floatMarketCap":193705971151.67,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.39,"latestTime":"09:29 EDT","volume":18355,"amount":502844.21895,"timestamp":1773408595022,"change":0.03999999999999915,"changeRate":0.001460387002555646},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.39,"latestTime":"19:59 EDT","volume":2854075,"amount":78171020.9936,"timestamp":1773359994205,"change":-0.03999999999999915,"changeRate":-0.001460387002555646},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.389999389648438,"latestTime":"20260313 04:00 EDT","volume":3816,"amount":104224,"timestamp":1773388801480,"change":-0.049999237060546875,"changeRate":-0.00182545593920105},"impliedVol":0.3158,"impliedVolPercentile":0.8446},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.010179,"change":0.185,"latestPrice":18.36,"close":18.36,"volume":191503,"market":"US","high":18.395,"low":17.805,"preClose":18.175,"open":18.23,"turnoverRate":0.005596,"peRate":9.044335,"amplitude":0.032462,"marketValue":832996339.56,"askSize":11,"bidSize":11,"askPrice":18.36,"bidPrice":18.31,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.050672,"changeRate20Day":-0.333575,"changeRate60Day":-0.302166,"changeRateWTD":-0.050672,"changeRateMTD":-0.092437,"changeRateQTD":-0.314414,"changeRateYTD":-0.314414,"amount":3463383.081755,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.044335,"pbRate":1.056023,"volumeRatio":0.709299,"committee":0,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628321428,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.175,"latestTime":"09:29 EDT","volume":280,"amount":5133.92992,"timestamp":1773408569039,"change":0.06499999999999773,"changeRate":0.0035763411279228457},"postHourTrading":{"tag":"盘后","latestPrice":18.175,"preClose":18.175,"latestTime":"19:37 EDT","volume":8752,"amount":159067.265,"timestamp":1773358620593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.174999237060547,"preClose":18.174999237060547,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4396,"impliedVolPercentile":0.4343},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.010134,"change":1.15,"latestPrice":114.63,"close":114.63,"volume":288656,"market":"US","high":115.65,"low":113.39,"preClose":113.48,"open":114.8,"turnoverRate":0.002238,"peRate":14.186881,"amplitude":0.019915,"marketValue":14786534992.44,"askSize":83,"bidSize":4,"askPrice":114.6,"bidPrice":114.36,"week52High":192.3,"week52Low":112.98,"changeRate5Day":-0.07122,"changeRate20Day":-0.096192,"changeRate60Day":-0.208793,"changeRateWTD":-0.07122,"changeRateMTD":-0.065313,"changeRateQTD":-0.15837,"changeRateYTD":-0.15837,"amount":33048284.284668,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.186881,"pbRate":5.673817,"volumeRatio":0.515856,"committee":-0.908046,"roa":0.068055,"roe":0.430184,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.021853,"floatMarketCap":14786534992.439999,"shortable":3,"shares":128993588,"floatShares":128993588,"preHourTrading":{"tag":"盘前","latestPrice":116.62,"preClose":113.48,"latestTime":"08:02 EDT","volume":15,"amount":1707.8505,"timestamp":1773403358812,"change":3.1400000000000006,"changeRate":0.027670074021854077},"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"19:54 EDT","volume":79714,"amount":9045988.0044,"timestamp":1773359699903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.4800033569336,"latestTime":"20260313 04:00 EDT","volume":2,"amount":228,"timestamp":1773388801385,"change":0.4499969482421875,"changeRate":0.003965429458323089},"impliedVol":0.5077,"impliedVolPercentile":0.9482},{"symbol":"PCG","nameCN":"太平洋煤气电力","changeRate":0.009961,"change":0.18,"latestPrice":18.25,"close":18.25,"volume":4266063,"market":"US","high":18.405,"low":18.22,"preClose":18.07,"open":18.27,"turnoverRate":0.001946,"peRate":15.466102,"amplitude":0.010238,"marketValue":40113500000,"askSize":583,"bidSize":889,"askPrice":18.26,"bidPrice":18.25,"week52High":19.155,"week52Low":12.97,"changeRate5Day":0.00385,"changeRate20Day":0.039294,"changeRate60Day":0.188151,"changeRateWTD":0.00385,"changeRateMTD":-0.039474,"changeRateQTD":0.135657,"changeRateYTD":0.135657,"amount":78156526.770933,"eps":1.18,"lyrEps":1.18,"lyrPeRate":15.466102,"pbRate":1.295614,"volumeRatio":0.502185,"committee":0.636315,"roa":0.024271,"roe":0.082066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006849,"floatMarketCap":40001299565.75,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.07,"latestTime":"09:29 EDT","volume":334,"amount":6070.809718,"timestamp":1773408598103,"change":0.16999999999999815,"changeRate":0.009407858328721536},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"19:47 EDT","volume":819221,"amount":14803295.0209,"timestamp":1773359259280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.06999969482422,"latestTime":"20260313 04:00 EDT","volume":16,"amount":289,"timestamp":1773388801544,"change":0.010000228881835938,"changeRate":0.0005534161068469911},"impliedVol":0.3498,"impliedVolPercentile":0.2908},{"symbol":"AMP","nameCN":"阿莫斯莱斯金融","changeRate":0.009948,"change":4.38,"latestPrice":444.67,"close":444.67,"volume":139646,"market":"US","high":448.77,"low":442,"preClose":440.29,"open":448.13,"turnoverRate":0.00153,"peRate":12.205698,"amplitude":0.015376,"marketValue":40598371000,"askSize":2,"bidSize":33,"askPrice":445.03,"bidPrice":444.38,"week52High":550.18,"week52Low":396.14,"changeRate5Day":-0.043494,"changeRate20Day":-0.048427,"changeRate60Day":-0.095261,"changeRateWTD":-0.043494,"changeRateMTD":-0.054135,"changeRateQTD":-0.093139,"changeRateYTD":-0.093139,"amount":62189667.859192,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.256615,"pbRate":6.199171,"volumeRatio":0.583624,"committee":0.885714,"roa":0.022662,"roe":0.605077,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014123,"floatMarketCap":40598371000,"shortable":3,"shares":91300000,"floatShares":91300000,"preHourTrading":{"tag":"盘前","latestPrice":446.32,"preClose":440.29,"latestTime":"08:05 EDT","volume":71,"amount":31235.78118,"timestamp":1773403512985,"change":6.029999999999973,"changeRate":0.01369551886256779},"postHourTrading":{"tag":"盘后","latestPrice":440.29,"preClose":440.29,"latestTime":"19:15 EDT","volume":71021,"amount":31269997.59,"timestamp":1773357302435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":440.2900085449219,"preClose":440.2900085449219,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.8008},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":0.009938,"change":0.63,"latestPrice":64.02,"close":64.02,"volume":212854,"market":"US","high":65.78,"low":63.98,"preClose":63.39,"open":64.46,"turnoverRate":0.004231,"peRate":0,"amplitude":0.028396,"marketValue":3352279260,"askSize":102,"bidSize":4,"askPrice":64.08,"bidPrice":63.92,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":0.041484,"changeRate20Day":-0.11182,"changeRate60Day":0.33905,"changeRateWTD":0.041484,"changeRateMTD":-0.081756,"changeRateQTD":0.40518,"changeRateYTD":0.40518,"amount":13810631.129761,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":16005,"pbRate":4.063196,"volumeRatio":0.797413,"committee":-0.924528,"roa":0.00913,"roe":-0.071903,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012808,"floatMarketCap":3220418418.36,"shortable":3,"shares":52363000,"floatShares":50303318,"postHourTrading":{"tag":"盘后","latestPrice":63.39,"preClose":63.39,"latestTime":"19:56 EDT","volume":14561,"amount":922857.54,"timestamp":1773359784379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.38999938964844,"latestTime":"20260313 04:00 EDT","volume":6,"amount":380,"timestamp":1773388800000,"change":-0.07999801635742188,"changeRate":-0.0012619974306307617},"impliedVol":0.7315,"impliedVolPercentile":0.9841},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.009914,"change":0.97,"latestPrice":98.81,"close":98.81,"volume":1592130,"market":"US","high":99.08,"low":98.41,"preClose":97.84,"open":98.78,"turnoverRate":0.001456,"peRate":25.206632,"amplitude":0.006848,"marketValue":110568390000,"askSize":200,"bidSize":123,"askPrice":98.82,"bidPrice":98.81,"week52High":100.835,"week52Low":83.09,"changeRate5Day":0.013644,"changeRate20Day":0.067524,"changeRate60Day":0.148953,"changeRateWTD":0.013644,"changeRateMTD":0.014685,"changeRateQTD":0.133142,"changeRateYTD":0.133142,"amount":157416035.342789,"eps":3.92,"lyrEps":3.92,"lyrPeRate":25.206633,"pbRate":3.06998,"volumeRatio":0.686861,"committee":0.361022,"roa":0.032805,"roe":0.11043,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.029754,"floatMarketCap":108034822255.57,"shortable":3,"shares":1119000000,"floatShares":1093359197,"preHourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":97.84,"latestTime":"09:24 EDT","volume":8313,"amount":809681.79411,"timestamp":1773408258148,"change":0.9599999999999937,"changeRate":0.009811937857726837},"postHourTrading":{"tag":"盘后","latestPrice":97.0538,"preClose":97.84,"latestTime":"19:51 EDT","volume":473142,"amount":46292449.0579,"timestamp":1773359511261,"change":-0.786200000000008,"changeRate":-0.008035568274734341},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.83999633789062,"latestTime":"20260313 04:00 EDT","volume":3,"amount":293,"timestamp":1773388801331,"change":-0.0399932861328125,"changeRate":-0.00040876213848879965},"impliedVol":0.2228,"impliedVolPercentile":0.7689}]}}}