美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,786.29

-4.7781-0.27%

涨家数：529

跌家数：487

平家数：18

市盈率：- -

高：1,807.94

开：1,791.46

低：1,782.83

收：1,791.07

成交量：31.44亿

成交额：3,673.04亿

市值：83.68万亿

流通市值：78.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金融指数ETF-Direxion三倍做多罗素金融股 US FAS	116.22	+1.27%	+1.46	128.19万	1.50亿	17.66亿
Old Dominion Freight Line US ODFL	178.465	+1.26%	+2.23	74.14万	1.32亿	373.17亿
Godaddy Inc. US GDDY	81.765	+1.26%	+1.02	50.25万	4,115.44万	109.04亿
帝亚吉欧 US DEO	77.71	+1.25%	+0.9600	89.78万	6,969.14万	432.53亿
欢聚 US JOYY	61.98	+1.24%	+0.7600	20.60万	1,299.24万	30.98亿
卡夫亨氏 US KHC	22.605	+1.23%	+0.2750	698.86万	1.57亿	267.57亿
Viking Therapeutics, Inc. US VKTX	35.905	+1.23%	+0.4350	142.61万	5,209.97万	41.49亿
MSCI Inc US MSCI	542.91	+1.22%	+6.56	30.06万	1.64亿	399.58亿
西星能源 US EVRG	82.73	+1.21%	+0.9900	43.01万	3,559.91万	189.90亿
通用磨坊 US GIS	39.875	+1.21%	+0.4750	304.45万	1.22亿	212.77亿
ATMOS能源公司 US ATO	189.04	+1.20%	+2.25	19.66万	3,705.48万	312.75亿
美高梅 US MGM	36.735	+1.20%	+0.4350	156.53万	5,751.29万	94.90亿
Universal Health Services Inc Cl US UHS	192.755	+1.19%	+2.27	23.39万	4,512.85万	117.75亿
塔吉特 US TGT	117.12	+1.18%	+1.37	206.72万	2.42亿	530.33亿
美国景顺集团 US IVZ	23.17	+1.18%	+0.2700	175.64万	4,088.04万	103.13亿
阿莎娜 US ASAN	6.93	+1.17%	+0.0800	212.70万	1,473.10万	16.43亿
Kenvue Inc US KVUE	17.5901	+1.15%	+0.2001	784.19万	1.38亿	337.03亿
安博 US PLD	133.405	+1.14%	+1.51	64.88万	8,635.98万	1,239.16亿
好时 US HSY	217.95	+1.14%	+2.45	37.30万	8,135.90万	441.97亿
维多利亚的秘密 US VSCO	45.48	+1.13%	+0.5100	79.88万	3,623.80万	36.51亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1786.2925,"timestamp":1773420678522,"preClose":1791.0706,"halted":0,"volume":3143804226,"delay":0,"changeRate":-0.002668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.778076,"latestTime":"03-13 12:51:18 EDT","open":1791.4613,"high":1807.9387,"low":1782.8346,"amount":367303915028.1972,"amplitude":0.014016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95416,"peRate":27.661365,"turnoverRate":0.005416,"increases":520,"decrements":495,"flats":9,"marketCap":83679219144476,"floatMarketCap":78201014772828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.014016,"preClose":1791.0706,"low":1782.8346,"pbRate":"4.95416","latestPrice":1786.2875,"volume":3143832242,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.005416,"peRate":27.661365,"marketCap":83679219144476,"floatMarketCap":78201014772828,"timestamp":1773420678663,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":529,"down":487,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":0.012722,"change":1.46,"latestPrice":116.22,"close":116.22,"volume":1281927,"market":"US","high":118.98,"low":115.71,"preClose":114.76,"open":116.45,"turnoverRate":0.084341,"peRate":892.859927,"amplitude":0.028494,"marketValue":1766461367.58,"askSize":67,"bidSize":27,"askPrice":116.31,"bidPrice":116.19,"week52High":184.745,"week52Low":92.66,"changeRate5Day":-0.089613,"changeRate20Day":-0.159106,"changeRate60Day":-0.317477,"changeRateWTD":-0.089613,"changeRateMTD":-0.13777,"changeRateQTD":-0.30957,"changeRateYTD":-0.30957,"amount":150336699.877922,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":892.859887,"pbRate":0,"volumeRatio":1.846635,"committee":-0.425532,"roa":0,"roe":0,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8276,"divideRate":0.118978,"floatMarketCap":1766461367.58,"shortable":3,"shares":15199289,"floatShares":15199289,"preHourTrading":{"tag":"盘前","latestPrice":116.8359,"preClose":114.76,"latestTime":"09:29 EDT","volume":5895,"amount":685591.53003,"timestamp":1773408581144,"change":2.07589999999999,"changeRate":0.018089055420006883},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.76,"latestTime":"19:59 EDT","volume":12456,"amount":1431239.906,"timestamp":1773359968568,"change":0.23999999999999488,"changeRate":0.002091321017776184},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.76000213623047,"latestTime":"20260313 04:00 EDT","volume":1819,"amount":209884,"timestamp":1773388801532,"change":-0.44000244140625,"changeRate":-0.0038341097352362144},"impliedVol":0.815,"impliedVolPercentile":0.9323},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.012625,"change":2.225,"latestPrice":178.465,"close":178.465,"volume":741406,"market":"US","high":180.45,"low":176.08,"preClose":176.24,"open":177.795,"turnoverRate":0.00384,"peRate":36.872933,"amplitude":0.024796,"marketValue":37316752916.135,"askSize":111,"bidSize":113,"askPrice":178.56,"bidPrice":178.31,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.079935,"changeRate20Day":-0.037976,"changeRate60Day":0.133399,"changeRateWTD":-0.079935,"changeRateMTD":-0.121079,"changeRateQTD":0.13817,"changeRateYTD":0.13817,"amount":131960651.985901,"eps":4.84,"lyrEps":4.84,"lyrPeRate":36.872934,"pbRate":8.656056,"volumeRatio":0.62043,"committee":0.008929,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.005097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006276,"floatMarketCap":34461198341.605,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.24,"latestTime":"09:25 EDT","volume":45,"amount":7976.4705,"timestamp":1773408310057,"change":1.759999999999991,"changeRate":0.009986382206082563},"postHourTrading":{"tag":"盘后","latestPrice":176.24,"preClose":176.24,"latestTime":"19:57 EDT","volume":53217,"amount":9379053.4081,"timestamp":1773359866822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.52000427246094,"preClose":176.24000549316406,"latestTime":"20260313 04:00 EDT","volume":54,"amount":9532,"timestamp":1773388801324,"change":0.279998779296875,"changeRate":0.0015887356478080426},"impliedVol":0.4334,"impliedVolPercentile":0.6693},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.01257,"change":1.015,"latestPrice":81.765,"close":81.765,"volume":502460,"market":"US","high":82.86,"low":80.7501,"preClose":80.75,"open":81.64,"turnoverRate":0.003778,"peRate":13.145499,"amplitude":0.026129,"marketValue":10903699376.505,"askSize":31,"bidSize":4,"askPrice":81.88,"bidPrice":81.76,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.129697,"changeRate20Day":-0.073589,"changeRate60Day":-0.339593,"changeRateWTD":-0.129697,"changeRateMTD":-0.061898,"changeRateQTD":-0.34103,"changeRateYTD":-0.34103,"amount":41154418.868256,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.145498,"pbRate":50.691303,"volumeRatio":0.448157,"committee":-0.512195,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10874745000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.75,"latestTime":"09:29 EDT","volume":2235,"amount":183053.76375,"timestamp":1773408590103,"change":0.6400000000000006,"changeRate":0.007925696594427252},"postHourTrading":{"tag":"盘后","latestPrice":80.91,"preClose":80.75,"latestTime":"19:58 EDT","volume":131667,"amount":10632790.1426,"timestamp":1773359908521,"change":0.1599999999999966,"changeRate":0.001981424148606769},"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":80.75,"latestTime":"20260313 04:00 EDT","volume":145,"amount":11754,"timestamp":1773388801442,"change":-0.5199966430664062,"changeRate":-0.006439586911039087},"impliedVol":0.5185,"impliedVolPercentile":0.9243},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.012508,"change":0.96,"latestPrice":77.71,"close":77.71,"volume":897824,"market":"US","high":77.98,"low":77.21,"preClose":76.75,"open":77.53,"turnoverRate":0.001622,"peRate":17.947313,"amplitude":0.010033,"marketValue":43253433869.36,"askSize":27,"bidSize":230,"askPrice":77.76,"bidPrice":77.63,"week52High":116.69,"week52Low":75.77,"changeRate5Day":-0.05,"changeRate20Day":-0.223288,"changeRate60Day":-0.126068,"changeRateWTD":-0.05,"changeRateMTD":-0.131732,"changeRateQTD":-0.099223,"changeRateYTD":-0.099223,"amount":69691416.596436,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":18.338124,"pbRate":3.728423,"volumeRatio":0.771043,"committee":0.789883,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1368,"divideRate":0.053234,"floatMarketCap":43012301293.56,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":76.75,"latestTime":"09:29 EDT","volume":22059,"amount":1683389.79054,"timestamp":1773408599218,"change":0.7600000000000051,"changeRate":0.009902280130293227},"postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.75,"latestTime":"19:55 EDT","volume":7743,"amount":594542.9292,"timestamp":1773359747751,"change":0.15000000000000568,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":76.75,"latestTime":"20260313 04:00 EDT","volume":71,"amount":5460,"timestamp":1773388801393,"change":0.23000335693359375,"changeRate":0.0029967864095582246},"impliedVol":0.3821,"impliedVolPercentile":0.9442},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.012414,"change":0.76,"latestPrice":61.98,"close":61.98,"volume":206026,"market":"US","high":64.44,"low":61.64,"preClose":61.22,"open":61.64,"turnoverRate":0.007428,"peRate":1.476361,"amplitude":0.045737,"marketValue":3098045508,"askSize":2,"bidSize":73,"askPrice":62.02,"bidPrice":61.87,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.019408,"changeRate20Day":0.010763,"changeRate60Day":-0.023937,"changeRateWTD":0.019408,"changeRateMTD":0.038713,"changeRateQTD":-0.042928,"changeRateYTD":-0.042928,"amount":12992366.870758,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.746747,"pbRate":0.473574,"volumeRatio":0.963411,"committee":0.946667,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.061149,"floatMarketCap":1718994784.62,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":61.22,"preClose":61.22,"latestTime":"08:32 EDT","volume":90,"amount":5509.8,"timestamp":1773405129787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":61.22,"latestTime":"16:48 EDT","volume":106435,"amount":6515118.18,"timestamp":1773348485142,"change":-0.519999999999996,"changeRate":-0.008493956223456322},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.220001220703125,"latestTime":"20260313 04:00 EDT","volume":1,"amount":61,"timestamp":1773388801370,"change":-0.220001220703125,"changeRate":-0.003593616731727962},"impliedVol":0.4788,"impliedVolPercentile":0.8625},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.012315,"change":0.275,"latestPrice":22.605,"close":22.605,"volume":6988636,"market":"US","high":22.68,"low":22.285,"preClose":22.33,"open":22.5,"turnoverRate":0.008205,"peRate":0,"amplitude":0.017689,"marketValue":26756534363.295,"askSize":1859,"bidSize":318,"askPrice":22.61,"bidPrice":22.6,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.078851,"changeRate20Day":-0.070518,"changeRate60Day":-0.077347,"changeRateWTD":-0.078851,"changeRateMTD":-0.081471,"changeRateQTD":-0.067835,"changeRateYTD":-0.067835,"amount":157401881.155846,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.642198,"volumeRatio":0.724131,"committee":-0.707855,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.070829,"floatMarketCap":19253433077.505,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.33,"latestTime":"09:29 EDT","volume":71560,"amount":1605201.50332,"timestamp":1773408599999,"change":0.15000000000000213,"changeRate":0.0067174205105240544},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.33,"latestTime":"19:58 EDT","volume":527718,"amount":11788101.5436,"timestamp":1773359905501,"change":0.060000000000002274,"changeRate":0.0026869682042096857},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.329999923706055,"latestTime":"20260313 04:00 EDT","volume":8471,"amount":189987,"timestamp":1773388801538,"change":0.020000457763671875,"changeRate":0.0008956765710706034},"impliedVol":0.3645,"impliedVolPercentile":0.8884},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.012264,"change":0.435,"latestPrice":35.905,"close":35.905,"volume":1426097,"market":"US","high":37.5,"low":35.52,"preClose":35.47,"open":35.95,"turnoverRate":0.012965,"peRate":0,"amplitude":0.055822,"marketValue":4148976961.975,"askSize":35,"bidSize":313,"askPrice":35.95,"bidPrice":35.91,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.08869,"changeRate20Day":0.177599,"changeRate60Day":-0.006777,"changeRateWTD":0.08869,"changeRateMTD":0.061022,"changeRateQTD":0.020608,"changeRateYTD":0.020608,"amount":52099652.011307,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.492292,"volumeRatio":1.032822,"committee":0.798851,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3949550000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.47,"latestTime":"09:29 EDT","volume":8300,"amount":297365.013,"timestamp":1773408599999,"change":0.46000000000000085,"changeRate":0.012968705948689057},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.47,"latestTime":"19:58 EDT","volume":27284,"amount":968263.8321,"timestamp":1773359930124,"change":0.3999999999999986,"changeRate":0.011277135607555642},"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.470001220703125,"latestTime":"20260313 04:00 EDT","volume":892,"amount":31614,"timestamp":1773388801481,"change":0.1100006103515625,"changeRate":0.0031012293928920805},"impliedVol":0.7489,"impliedVolPercentile":0.1713},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.012231,"change":6.56,"latestPrice":542.91,"close":542.91,"volume":300572,"market":"US","high":548.635,"low":538.945,"preClose":536.35,"open":540.205,"turnoverRate":0.004225,"peRate":34.602295,"amplitude":0.018067,"marketValue":39958176000,"askSize":1,"bidSize":20,"askPrice":543.39,"bidPrice":542.56,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.046255,"changeRate20Day":0.039619,"changeRate60Day":-0.019151,"changeRateWTD":-0.046255,"changeRateMTD":-0.050574,"changeRateQTD":-0.053719,"changeRateYTD":-0.053719,"amount":163593520.765381,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":34.545966,"pbRate":-15.052768,"volumeRatio":0.929439,"committee":0.904762,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013262,"floatMarketCap":38622672233.909996,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":541.35,"preClose":536.35,"latestTime":"09:25 EDT","volume":21,"amount":11304.79455,"timestamp":1773408330595,"change":5,"changeRate":0.009322270905192505},"postHourTrading":{"tag":"盘后","latestPrice":536.5,"preClose":536.35,"latestTime":"19:20 EDT","volume":69367,"amount":37204862.01,"timestamp":1773357621769,"change":0.14999999999997726,"changeRate":0.0002796681271557327},"overnightTrading":{"tag":"夜盘","latestPrice":542,"preClose":536.3499755859375,"latestTime":"20260313 04:00 EDT","volume":7,"amount":3779,"timestamp":1773388801157,"change":5.6500244140625,"changeRate":0.010534212121274193},"impliedVol":0.3673,"impliedVolPercentile":0.9243},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.012112,"change":0.99,"latestPrice":82.73,"close":82.73,"volume":430052,"market":"US","high":83.1,"low":82.47,"preClose":81.74,"open":82.6,"turnoverRate":0.001881,"peRate":23.884263,"amplitude":0.007707,"marketValue":18989545131.05,"askSize":220,"bidSize":21,"askPrice":82.73,"bidPrice":82.72,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.007558,"changeRate20Day":0.025282,"changeRate60Day":0.116163,"changeRateWTD":-0.007558,"changeRateMTD":-0.011116,"changeRateQTD":0.141261,"changeRateYTD":0.141261,"amount":35599067.513977,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.535948,"pbRate":1.857841,"volumeRatio":0.390976,"committee":-0.702128,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031367,"floatMarketCap":18917686763.08,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":81.74,"latestTime":"09:28 EDT","volume":391,"amount":32312.20872,"timestamp":1773408480087,"change":0.9000000000000057,"changeRate":0.011010521164668531},"postHourTrading":{"tag":"盘后","latestPrice":81.74,"preClose":81.74,"latestTime":"19:47 EDT","volume":105962,"amount":8661331.205,"timestamp":1773359275049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":81.73999786376953,"latestTime":"20260313 04:00 EDT","volume":1,"amount":79,"timestamp":1773388800000,"change":-2.4499969482421875,"changeRate":-0.029973048841100167},"impliedVol":0.2085,"impliedVolPercentile":0.7211},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.012056,"change":0.475,"latestPrice":39.875,"close":39.875,"volume":3044486,"market":"US","high":40.36,"low":39.755,"preClose":39.4,"open":39.83,"turnoverRate":0.00572,"peRate":8.617325,"amplitude":0.015355,"marketValue":21276585479.875,"askSize":125,"bidSize":111,"askPrice":39.88,"bidPrice":39.87,"week52High":62.61,"week52Low":39.29,"changeRate5Day":-0.099684,"changeRate20Day":-0.179189,"changeRate60Day":-0.152677,"changeRateWTD":-0.099684,"changeRateMTD":-0.118395,"changeRateQTD":-0.142473,"changeRateYTD":-0.142473,"amount":121868308.739594,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.677722,"pbRate":2.283778,"volumeRatio":0.623594,"committee":-0.059322,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.001884,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.06069,"floatMarketCap":21221735224.25,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.4,"latestTime":"09:29 EDT","volume":3691,"amount":146115.2479,"timestamp":1773408545489,"change":0.2700000000000031,"changeRate":0.006852791878172669},"postHourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.4,"latestTime":"19:59 EDT","volume":242795,"amount":9567071.1815,"timestamp":1773359989622,"change":0.23000000000000398,"changeRate":0.005837563451776751},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.400001525878906,"latestTime":"20260313 04:00 EDT","volume":2411,"amount":95373,"timestamp":1773388801540,"change":0.06999969482421875,"changeRate":0.0017766419318090939},"impliedVol":0.3873,"impliedVolPercentile":0.992},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":0.012046,"change":2.25,"latestPrice":189.04,"close":189.04,"volume":196602,"market":"US","high":189.045,"low":186.845,"preClose":186.79,"open":187.8,"turnoverRate":0.001192,"peRate":24.585372,"amplitude":0.011778,"marketValue":31274578351.84,"askSize":128,"bidSize":27,"askPrice":189.13,"bidPrice":188.96,"week52High":189.045,"week52Low":141.59,"changeRate5Day":0.021617,"changeRate20Day":0.063397,"changeRate60Day":0.107116,"changeRateWTD":0.021617,"changeRateMTD":0.012046,"changeRateQTD":0.127722,"changeRateYTD":0.127722,"amount":37054806.142548,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":25.340483,"pbRate":2.189653,"volumeRatio":0.335588,"committee":-0.52381,"roa":0.036475,"roe":0.092365,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.019784,"floatMarketCap":31191600000,"shortable":3,"shares":165438946,"floatShares":165000000,"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":186.79,"latestTime":"08:05 EDT","volume":7,"amount":1309.01925,"timestamp":1773403513273,"change":1.2199999999999989,"changeRate":0.0065313988971572295},"postHourTrading":{"tag":"盘后","latestPrice":186.79,"preClose":186.79,"latestTime":"19:47 EDT","volume":44885,"amount":8384170.6,"timestamp":1773359259019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.7899932861328,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.199,"impliedVolPercentile":0.6813},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.011983,"change":0.435,"latestPrice":36.735,"close":36.735,"volume":1565296,"market":"US","high":37.43,"low":36.454,"preClose":36.3,"open":36.805,"turnoverRate":0.007673,"peRate":48.335527,"amplitude":0.026887,"marketValue":9489500658.105,"askSize":30,"bidSize":410,"askPrice":36.75,"bidPrice":36.71,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.032752,"changeRate20Day":0.074437,"changeRate60Day":-0.017255,"changeRateWTD":0.032752,"changeRateMTD":-0.003391,"changeRateQTD":0.006714,"changeRateYTD":0.006714,"amount":57512876.81543,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.335526,"pbRate":3.905278,"volumeRatio":0.554063,"committee":-0.884058,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7493940000,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":36.65,"preClose":36.3,"latestTime":"09:25 EDT","volume":1513,"amount":55597.77223,"timestamp":1773408345085,"change":0.3500000000000014,"changeRate":0.009641873278236955},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:47 EDT","volume":62423,"amount":2265912.2446,"timestamp":1773359260100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.29999923706055,"latestTime":"20260313 04:00 EDT","volume":666,"amount":24190,"timestamp":1773388801544,"change":0.060001373291015625,"changeRate":0.0016529304284325472},"impliedVol":0.4944,"impliedVolPercentile":0.8207},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.01189,"change":2.265,"latestPrice":192.755,"close":192.755,"volume":233938,"market":"US","high":195.15,"low":190.95,"preClose":190.49,"open":192.255,"turnoverRate":0.004462,"peRate":8.344372,"amplitude":0.022048,"marketValue":11774755293.2,"askSize":5,"bidSize":5,"askPrice":193.01,"bidPrice":192.65,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":0.000545,"changeRate20Day":-0.176437,"changeRate60Day":-0.138987,"changeRateWTD":0.000545,"changeRateMTD":-0.06475,"changeRateQTD":-0.115884,"changeRateYTD":-0.115884,"amount":45128505.678497,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.344372,"pbRate":1.618347,"volumeRatio":0.49327,"committee":0,"roa":0.083091,"roe":0.213259,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00415,"floatMarketCap":10105180875,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":190.49,"latestTime":"08:34 EDT","volume":1,"amount":193.65,"timestamp":1773405241281,"change":3.1599999999999966,"changeRate":0.01658879731219485},"postHourTrading":{"tag":"盘后","latestPrice":190.49,"preClose":190.49,"latestTime":"19:24 EDT","volume":17617,"amount":3355844.9558,"timestamp":1773357886188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.86000061035156,"preClose":190.49000549316406,"latestTime":"20260313 04:00 EDT","volume":10,"amount":1929,"timestamp":1773388801415,"change":2.3699951171875,"changeRate":0.012441571992461042},"impliedVol":0.3802,"impliedVolPercentile":0.6653},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.011836,"change":1.37,"latestPrice":117.12,"close":117.12,"volume":2067161,"market":"US","high":117.89,"low":115.56,"preClose":115.75,"open":116.49,"turnoverRate":0.004565,"peRate":14.405904,"amplitude":0.02013,"marketValue":53032687676.16,"askSize":74,"bidSize":206,"askPrice":117.19,"bidPrice":117.09,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.030383,"changeRate20Day":0.039311,"changeRate60Day":0.200492,"changeRateWTD":-0.030383,"changeRateMTD":0.029264,"changeRateQTD":0.198159,"changeRateYTD":0.198159,"amount":241784579.837181,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.405904,"pbRate":3.280711,"volumeRatio":0.738459,"committee":0.471429,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038593,"floatMarketCap":53031528422.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":116.11,"preClose":115.75,"latestTime":"09:26 EDT","volume":1114,"amount":129228.97958,"timestamp":1773408392211,"change":0.35999999999999943,"changeRate":0.0031101511879049627},"postHourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":115.75,"latestTime":"19:59 EDT","volume":199705,"amount":23117156.0658,"timestamp":1773359983048,"change":0.15000000000000568,"changeRate":0.0012958963282937855},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.75,"latestTime":"20260313 04:00 EDT","volume":899,"amount":104548,"timestamp":1773388801452,"change":-0.23999786376953125,"changeRate":-0.002073415669715173},"impliedVol":0.3695,"impliedVolPercentile":0.4183},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":0.01179,"change":0.27,"latestPrice":23.17,"close":23.17,"volume":1756380,"market":"US","high":23.46,"low":22.98,"preClose":22.9,"open":22.98,"turnoverRate":0.004927,"peRate":0,"amplitude":0.020961,"marketValue":10312802493,"askSize":210,"bidSize":3,"askPrice":23.17,"bidPrice":23.16,"week52High":29.61,"week52Low":11.6,"changeRate5Day":-0.021124,"changeRate20Day":-0.11666,"changeRate60Day":-0.110215,"changeRateWTD":-0.021124,"changeRateMTD":-0.117669,"changeRateQTD":-0.118005,"changeRateYTD":-0.118005,"amount":40880356.8853,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.060933,"volumeRatio":0.538165,"committee":-0.964286,"roa":0.025971,"roe":-0.012192,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.036254,"floatMarketCap":8259398361.34,"shortable":3,"shares":445092900,"floatShares":356469502,"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":22.9,"latestTime":"09:29 EDT","volume":331,"amount":7623.42981,"timestamp":1773408599230,"change":0.060000000000002274,"changeRate":0.0026200873362446407},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:30 EDT","volume":85080,"amount":1948373.4328,"timestamp":1773358237497,"change":0.020000000000003126,"changeRate":0.0008733624454149838},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":22.899999618530273,"latestTime":"20260313 04:00 EDT","volume":10,"amount":231,"timestamp":1773388800560,"change":0.18000030517578125,"changeRate":0.007860275466123947},"impliedVol":0.5299,"impliedVolPercentile":0.9442},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.011679,"change":0.08,"latestPrice":6.93,"close":6.93,"volume":2126991,"market":"US","high":7.1,"low":6.7739,"preClose":6.85,"open":6.85,"turnoverRate":0.024239,"peRate":0,"amplitude":0.047606,"marketValue":1643103006.93,"askSize":745,"bidSize":501,"askPrice":6.94,"bidPrice":6.93,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.129397,"changeRate20Day":-0.079681,"changeRate60Day":-0.509901,"changeRateWTD":-0.129397,"changeRateMTD":-0.023944,"changeRateQTD":-0.49453,"changeRateYTD":-0.49453,"amount":14731045.988325,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.6614,"volumeRatio":0.820465,"committee":0.48203,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.003621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608102995.5,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.85,"latestTime":"09:25 EDT","volume":13666,"amount":93822.859785,"timestamp":1773408351700,"change":0.03000000000000025,"changeRate":0.004379562043795657},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.85,"latestTime":"19:59 EDT","volume":66206,"amount":453519.2055,"timestamp":1773359975954,"change":0.03000000000000025,"changeRate":0.004379562043795657},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.849999904632568,"latestTime":"20260313 04:00 EDT","volume":825,"amount":5645,"timestamp":1773388801524,"change":-0.029999732971191406,"changeRate":-0.004379523122460625},"impliedVol":1.1506,"impliedVolPercentile":0.9641},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.011507,"change":0.2001,"latestPrice":17.5901,"close":17.5901,"volume":7841873,"market":"US","high":17.625,"low":17.49,"preClose":17.39,"open":17.52,"turnoverRate":0.004093,"peRate":23.144869,"amplitude":0.007763,"marketValue":33702836542.2551,"askSize":9872,"bidSize":350,"askPrice":17.6,"bidPrice":17.59,"week52High":25.17,"week52Low":14.02,"changeRate5Day":-0.043496,"changeRate20Day":-0.051747,"changeRate60Day":0.022086,"changeRateWTD":-0.043496,"changeRateMTD":-0.080016,"changeRateQTD":0.019716,"changeRateYTD":0.019716,"amount":137777099.403641,"eps":0.76,"lyrEps":0.76,"lyrPeRate":23.144868,"pbRate":3.130779,"volumeRatio":0.610897,"committee":-0.950603,"roa":0.066086,"roe":0.143884,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.046901,"floatMarketCap":33699151750.517,"shortable":3,"shares":1916011651,"floatShares":1915802170,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.39,"latestTime":"09:29 EDT","volume":2623,"amount":45747.562013,"timestamp":1773408599008,"change":0.16000000000000014,"changeRate":0.009200690051753889},"postHourTrading":{"tag":"盘后","latestPrice":17.3658,"preClose":17.39,"latestTime":"19:52 EDT","volume":414603,"amount":7209990.5153,"timestamp":1773359557207,"change":-0.024200000000000443,"changeRate":-0.0013916043703278},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.389999389648438,"latestTime":"20260313 04:00 EDT","volume":1030,"amount":18007,"timestamp":1773388801378,"change":0.060001373291015625,"changeRate":0.0034503378606632966},"impliedVol":0.2623,"impliedVolPercentile":0.0916},{"symbol":"PLD","nameCN":"安博","changeRate":0.01141,"change":1.505,"latestPrice":133.405,"close":133.405,"volume":648777,"market":"US","high":133.79,"low":132.55,"preClose":131.9,"open":133.73,"turnoverRate":0.000702,"peRate":37.497541,"amplitude":0.009401,"marketValue":123915502135,"askSize":10,"bidSize":158,"askPrice":133.45,"bidPrice":133.33,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.008436,"changeRate20Day":-0.021814,"changeRate60Day":0.021009,"changeRateWTD":-0.008436,"changeRateMTD":-0.064284,"changeRateQTD":0.045002,"changeRateYTD":0.045002,"amount":86359835.414841,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.497541,"pbRate":2.332341,"volumeRatio":0.28875,"committee":0.880952,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0361,"divideRate":0.030254,"floatMarketCap":123372266035.79001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":132.02,"preClose":131.9,"latestTime":"09:23 EDT","volume":111,"amount":14628.83985,"timestamp":1773408229376,"change":0.12000000000000455,"changeRate":0.0009097801364670549},"postHourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":131.9,"latestTime":"19:56 EDT","volume":571963,"amount":75441876.5503,"timestamp":1773359773378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.89999389648438,"preClose":131.89999389648438,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.8884},{"symbol":"HSY","nameCN":"好时","changeRate":0.011369,"change":2.45,"latestPrice":217.95,"close":217.95,"volume":372976,"market":"US","high":219.99,"low":216.82,"preClose":215.5,"open":217.575,"turnoverRate":0.004116,"peRate":50.218892,"amplitude":0.01471,"marketValue":44197017339.9,"askSize":109,"bidSize":5,"askPrice":218.12,"bidPrice":217.86,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.03129,"changeRate20Day":-0.036728,"changeRate60Day":0.158631,"changeRateWTD":-0.03129,"changeRateMTD":-0.077577,"changeRateQTD":0.197659,"changeRateYTD":0.197659,"amount":81358992.505615,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.218894,"pbRate":9.531896,"volumeRatio":0.46778,"committee":-0.912281,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02552,"floatMarketCap":19750986873.899998,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":215.64,"preClose":215.5,"latestTime":"09:29 EDT","volume":11,"amount":2371.3349,"timestamp":1773408572086,"change":0.13999999999998636,"changeRate":0.0006496519721577093},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:56 EDT","volume":50111,"amount":10799896.0099,"timestamp":1773359761081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.63999938964844,"preClose":215.5,"latestTime":"20260313 04:00 EDT","volume":9,"amount":1932,"timestamp":1773388801339,"change":-0.8600006103515625,"changeRate":-0.003990722089798434},"impliedVol":0.3306,"impliedVolPercentile":0.7649},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":0.011341,"change":0.51,"latestPrice":45.48,"close":45.48,"volume":798812,"market":"US","high":45.98,"low":44.61,"preClose":44.97,"open":45.58,"turnoverRate":0.011693,"peRate":23.587071,"amplitude":0.030465,"marketValue":3650630663.52,"askSize":10,"bidSize":100,"askPrice":45.52,"bidPrice":45.43,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.026749,"changeRate20Day":-0.201264,"changeRate60Day":-0.169467,"changeRateWTD":-0.026749,"changeRateMTD":-0.274641,"changeRateQTD":-0.160421,"changeRateYTD":-0.160421,"amount":36237979.737289,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":23.587071,"pbRate":5.590552,"volumeRatio":0.382396,"committee":0.818182,"roa":0.042143,"roe":0.279201,"changeRate5Min":0.005083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3106860822.84,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":44.97,"latestTime":"09:13 EDT","volume":255,"amount":11584.718085,"timestamp":1773407609748,"change":0.38000000000000256,"changeRate":0.008450077829664279},"postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.97,"latestTime":"19:43 EDT","volume":142546,"amount":6410384.0708,"timestamp":1773359012522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":44.970001220703125,"latestTime":"20260313 04:00 EDT","volume":3462,"amount":155764,"timestamp":1773388801479,"change":0.07999801635742188,"changeRate":0.0017789195949719629},"impliedVol":0.7569,"impliedVolPercentile":0.5618}]}}}