美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DraftKings Inc.

43.41

+2.115.11%

盘后：43.40-0.0100-0.02%19:58 EST

成交量：1,166.51万

成交额：5.01亿

市值：212.69亿

市盈率：-41.24

高：43.51

开：41.63

低：41.22

收：41.30

数据加载中...

总览公司新闻资讯公告

概念

NFT概念+7.55%

ETF&股票定投概念+1.31%

资金流向

资金流入：

资金流出：

新闻资讯

Draftkings Inc.盘中异动急速上涨5.01%

Draftkings Inc.盘中异动临近收盘股价大跌5.02%报41.66美元

DraftKings与用户就NFT销售诉讼达成1000万美元和解

DraftKings与用户就NFT销售诉讼达成1000万美元和解

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DKNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKNG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKNG\",,,,,undefined,":{"symbol":"DKNG","market":"US","secType":"STK","nameCN":"DraftKings Inc.","latestPrice":43.41,"timestamp":1741208400000,"preClose":41.3,"halted":0,"volume":11665139,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.41,"latestTime":"19:58 EST","volume":123916,"amount":5376845.2986,"timestamp":1741222699388},"overnightTrading":{"tag":"夜盘","latestPrice":43.2,"preClose":43.41,"latestTime":"03:49 EST","volume":886,"amount":38332.803289999996,"timestamp":1741250993231},"delay":0,"changeRate":0.05109,"change":2.11,"floatShares":477657486,"shares":489956221,"eps":-1.052558,"lyrEps":-1.052558,"pbRate":21.05,"amount":501482167.559285,"amplitude":0.055327,"volumeRatio":1.115082,"dividePrice":0,"prevYearClose":37.2,"fiveDayClose":43.36,"twentyDayClose":41.75,"impliedVol":0.5578,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKNG\",,,,,undefined,":{"symbol":"DKNG","floatShares":477657486,"roa":"-8.85%","roe":"-54.81%","lyrEps":-1.052558,"volumeRatio":1.115082,"shares":489956221,"dividePrice":0,"high":43.505,"amplitude":0.055327,"preClose":41.3,"low":41.22,"week52Low":28.69,"pbRate":"21.05","psRate":"4.46","week52High":53.61,"institutionHeld":0,"latestPrice":43.41,"eps":-1.052558,"divideRate":0,"volume":11665139,"delay":0,"ttmEps":-1.052558,"open":41.625,"prevYearClose":37.2,"prevWeekClose":43.86,"prevMonthClose":43.86,"prevQuarterClose":37.2,"fiveDayClose":43.36,"twentyDayClose":41.75,"sixtyDayClose":44.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"DKNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-07","symbol":"DKNG","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-01","symbol":"DKNG","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-02","symbol":"DKNG","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-02-15","symbol":"DKNG","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2571,"buy":0.6,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":35,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKNG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKNG","date":"2025-03-04","current":-40.169292,"percent":0.177852,"low":-65.261743,"twenty":-36.319437,"median":-15.983951,"eighty":-5.551087,"high":-2.609845,"avg":-20.17923,"sd":16.033378,"marketCap":20377279231},"quantilePoints":[{"date":"2020-04-24","current":-42.358004,"twenty":-41.561192,"median":-40.365974,"eighty":-39.170756,"marketCap":6045927372},{"date":"2020-05-01","current":-44.043568,"twenty":-42.703873,"median":-42.467456,"eighty":-40.414133,"marketCap":6286514663},{"date":"2020-05-08","current":-51.341922,"twenty":-50.534586,"median":-43.386855,"eighty":-42.379894,"marketCap":7328237864},{"date":"2020-05-15","current":-43.206906,"twenty":-53.27737,"median":-45.948037,"eighty":-42.493725,"marketCap":9134515683},{"date":"2020-05-22","current":-43.029526,"twenty":-52.033779,"median":-43.798174,"eighty":-42.493725,"marketCap":9097015106},{"date":"2020-05-29","current":-58.683345,"twenty":-53.553237,"median":-44.995802,"eighty":-42.598799,"marketCap":12406441076},{"date":"2020-06-05","current":-58.151204,"twenty":-57.581772,"median":-49.356093,"eighty":-42.730142,"marketCap":12293939343},{"date":"2020-06-12","current":-54.514906,"twenty":-57.811225,"median":-51.71548,"eighty":-43.029526,"marketCap":11525177503},{"date":"2020-06-19","current":-65.261743,"twenty":-59.363303,"median":-53.553237,"eighty":-43.206906,"marketCap":13797202146},{"date":"2020-06-26","current":-55.642543,"twenty":-60.191078,"median":-54.788368,"eighty":-43.67992,"marketCap":11763575111},{"date":"2020-07-02","current":-55.175239,"twenty":-60.013698,"median":-55.294742,"eighty":-43.703571,"marketCap":11664780839},{"date":"2020-07-10","current":-54.123806,"twenty":-59.922051,"median":-55.061829,"eighty":-43.851388,"marketCap":11442493726},{"date":"2020-07-17","current":-59.013807,"twenty":-59.566934,"median":-54.905744,"eighty":-44.012227,"marketCap":12476305216},{"date":"2020-07-24","current":-62.668791,"twenty":-60.192614,"median":-55.241997,"eighty":-45.567143,"marketCap":13249017559},{"date":"2020-07-31","current":-55.700956,"twenty":-60.013698,"median":-55.575786,"eighty":-47.033803,"marketCap":11775924395},{"date":"2020-08-07","current":-56.89425,"twenty":-59.922051,"median":-55.509028,"eighty":-48.848092,"marketCap":12028202625},{"date":"2020-08-14","current":-17.768725,"twenty":-59.922051,"median":-55.461636,"eighty":-48.848092,"marketCap":12056879510},{"date":"2020-08-21","current":-18.418481,"twenty":-59.900723,"median":-55.175239,"eighty":-43.851388,"marketCap":12497768056},{"date":"2020-08-28","current":-19.031557,"twenty":-59.564558,"median":-55.026742,"eighty":-42.969649,"marketCap":12913767733},{"date":"2020-09-04","current":-19.387875,"twenty":-59.386865,"median":-54.514906,"eighty":-42.326753,"marketCap":13155545323},{"date":"2020-09-11","current":-21.724899,"twenty":-59.203674,"median":-54.324079,"eighty":-31.940693,"marketCap":14741321867},{"date":"2020-09-18","current":-29.024172,"twenty":-59.047186,"median":-53.86756,"eighty":-25.39078,"marketCap":19694206903},{"date":"2020-09-25","current":-27.87138,"twenty":-58.81553,"median":-53.472918,"eighty":-25.948312,"marketCap":18911985290},{"date":"2020-10-02","current":-33.420504,"twenty":-58.636288,"median":-52.065787,"eighty":-26.404189,"marketCap":22677315694},{"date":"2020-10-09","current":-27.21377,"twenty":-58.394772,"median":-51.341922,"eighty":-26.643132,"marketCap":18465767312},{"date":"2020-10-16","current":-24.71648,"twenty":-58.192593,"median":-49.891596,"eighty":-26.404189,"marketCap":16771243806},{"date":"2020-10-23","current":-23.824591,"twenty":-58.097988,"median":-47.305244,"eighty":-24.990736,"marketCap":16166056839},{"date":"2020-10-30","current":-19.733049,"twenty":-57.911739,"median":-43.965216,"eighty":-23.777767,"marketCap":13389761631},{"date":"2020-11-06","current":-23.59047,"twenty":-57.801777,"median":-43.67992,"eighty":-22.796352,"marketCap":16007195261},{"date":"2020-11-13","current":-16.479657,"twenty":-57.667255,"median":-42.879834,"eighty":-22.415069,"marketCap":16781020305},{"date":"2020-11-20","current":-18.553078,"twenty":-57.169259,"median":-42.467456,"eighty":-21.663967,"marketCap":18892357827},{"date":"2020-11-27","current":-20.291828,"twenty":-56.779542,"median":-42.201751,"eighty":-21.008072,"marketCap":20662904321},{"date":"2020-12-04","current":-18.94545,"twenty":-56.575321,"median":-35.897224,"eighty":-20.467308,"marketCap":19291905930},{"date":"2020-12-11","current":-19.268581,"twenty":-56.440298,"median":-31.727995,"eighty":-20.088731,"marketCap":19620945544},{"date":"2020-12-18","current":-20.734209,"twenty":-56.254254,"median":-30.321064,"eighty":-19.968196,"marketCap":21113375221},{"date":"2020-12-24","current":-20.045633,"twenty":-56.168348,"median":-29.279049,"eighty":-20.047176,"marketCap":20412207472},{"date":"2020-12-31","current":-17.910663,"twenty":-56.159916,"median":-28.776739,"eighty":-19.657107,"marketCap":18238195738},{"date":"2021-01-08","current":-20.003318,"twenty":-55.976332,"median":-28.205996,"eighty":-19.497914,"marketCap":20369118952},{"date":"2021-01-15","current":-20.657273,"twenty":-55.700956,"median":-27.85042,"eighty":-19.53401,"marketCap":21035032456},{"date":"2021-01-22","current":-20.207198,"twenty":-55.654226,"median":-27.097178,"eighty":-19.555552,"marketCap":20576727279},{"date":"2021-01-29","current":-20.814991,"twenty":-55.535731,"median":-26.511407,"eighty":-19.637873,"marketCap":21195635124},{"date":"2021-02-05","current":-24.56946,"twenty":-55.433202,"median":-25.869712,"eighty":-19.715578,"marketCap":25018762066},{"date":"2021-02-12","current":-23.492359,"twenty":-55.276447,"median":-25.084384,"eighty":-19.730196,"marketCap":23921963353},{"date":"2021-02-19","current":-23.43081,"twenty":-55.201942,"median":-24.71648,"eighty":-19.731908,"marketCap":23859289141},{"date":"2021-02-26","current":-19.865066,"twenty":-55.175239,"median":-24.209785,"eighty":-19.812259,"marketCap":24470482968},{"date":"2021-03-05","current":-19.216134,"twenty":-55.107193,"median":-23.969523,"eighty":-19.812259,"marketCap":23671105904},{"date":"2021-03-12","current":-23.16461,"twenty":-55.019725,"median":-23.831581,"eighty":-19.812259,"marketCap":28534977296},{"date":"2021-03-19","current":-23.239155,"twenty":-54.846458,"median":-23.59047,"eighty":-19.892883,"marketCap":28626805108},{"date":"2021-03-26","current":-20.533624,"twenty":-54.608807,"median":-23.351951,"eighty":-19.95722,"marketCap":25294037300},{"date":"2021-04-01","current":-20.301168,"twenty":-54.445251,"median":-23.231119,"eighty":-19.826472,"marketCap":25007689708},{"date":"2021-04-09","current":-20.117141,"twenty":-54.334092,"median":-23.188462,"eighty":-19.826472,"marketCap":24780997864},{"date":"2021-04-16","current":-18.719175,"twenty":-54.24397,"median":-23.159911,"eighty":-19.729907,"marketCap":23058935262},{"date":"2021-04-23","current":-18.764375,"twenty":-54.11713,"median":-23.133376,"eighty":-19.544781,"marketCap":23114613960},{"date":"2021-04-30","current":-18.293006,"twenty":-53.915471,"median":-23.056715,"eighty":-19.438609,"marketCap":22533964676},{"date":"2021-05-07","current":-12.862211,"twenty":-53.598097,"median":-22.809473,"eighty":-19.33394,"marketCap":19415494548},{"date":"2021-05-14","current":-11.924507,"twenty":-53.521109,"median":-22.580703,"eighty":-19.261657,"marketCap":18000032017},{"date":"2021-05-21","current":-11.855441,"twenty":-53.18586,"median":-22.419104,"eighty":-19.124036,"marketCap":17895776986},{"date":"2021-05-28","current":-13.290578,"twenty":-52.522725,"median":-22.26456,"eighty":-19.01847,"marketCap":20062114103},{"date":"2021-06-04","current":-13.391687,"twenty":-52.130656,"median":-22.16377,"eighty":-18.973394,"marketCap":20214738795},{"date":"2021-06-11","current":-14.139366,"twenty":-51.860795,"median":-21.996218,"eighty":-18.830816,"marketCap":21343358227},{"date":"2021-06-18","current":-12.787691,"twenty":-51.447014,"median":-21.776452,"eighty":-18.76433,"marketCap":19303007083},{"date":"2021-06-25","current":-13.748231,"twenty":-51.287466,"median":-21.607431,"eighty":-18.554012,"marketCap":20752941656},{"date":"2021-07-02","current":-13.644461,"twenty":-50.941132,"median":-21.38893,"eighty":-18.482297,"marketCap":20596300525},{"date":"2021-07-09","current":-13.061751,"twenty":-50.427098,"median":-21.248785,"eighty":-18.428605,"marketCap":19716700327},{"date":"2021-07-16","current":-11.65154,"twenty":-49.356093,"median":-21.158983,"eighty":-18.303036,"marketCap":17587987519},{"date":"2021-07-23","current":-13.12561,"twenty":-49.233804,"median":-21.016948,"eighty":-18.138035,"marketCap":19813094869},{"date":"2021-07-30","current":-12.904765,"twenty":-47.305244,"median":-20.886931,"eighty":-17.910663,"marketCap":19479730411},{"date":"2021-08-06","current":-16.125964,"twenty":-45.948037,"median":-20.823089,"eighty":-16.479657,"marketCap":20806154138},{"date":"2021-08-13","current":-16.728114,"twenty":-44.043568,"median":-20.734209,"eighty":-16.36665,"marketCap":21583064374},{"date":"2021-08-20","current":-16.262228,"twenty":-43.886864,"median":-20.676507,"eighty":-16.262228,"marketCap":20981965945},{"date":"2021-08-27","current":-18.763628,"twenty":-43.709484,"median":-20.603418,"eighty":-16.290369,"marketCap":24209340057},{"date":"2021-09-03","current":-19.07943,"twenty":-43.67992,"median":-20.535823,"eighty":-16.315383,"marketCap":24616796039},{"date":"2021-09-10","current":-19.529682,"twenty":-43.301509,"median":-20.493048,"eighty":-16.356397,"marketCap":25197723379},{"date":"2021-09-17","current":-18.891825,"twenty":-43.065002,"median":-20.45724,"eighty":-16.395676,"marketCap":24374742980},{"date":"2021-09-24","current":-16.130648,"twenty":-42.790019,"median":-20.296498,"eighty":-16.356397,"marketCap":20812197637},{"date":"2021-10-01","current":-15.892174,"twenty":-42.625068,"median":-20.207198,"eighty":-16.260352,"marketCap":20504511885},{"date":"2021-10-08","current":-15.062998,"twenty":-42.493725,"median":-20.129472,"eighty":-16.123825,"marketCap":19434686804},{"date":"2021-10-15","current":-15.125699,"twenty":-42.379894,"median":-20.05335,"eighty":-15.686427,"marketCap":19515584927},{"date":"2021-10-22","current":-14.514518,"twenty":-42.233002,"median":-20.024476,"eighty":-15.485666,"marketCap":18727022811},{"date":"2021-10-29","current":-14.665612,"twenty":-40.382882,"median":-19.911427,"eighty":-15.386305,"marketCap":18921969047},{"date":"2021-11-05","current":-12.315612,"twenty":-38.684788,"median":-19.872472,"eighty":-15.337817,"marketCap":17729480732},{"date":"2021-11-12","current":-11.437539,"twenty":-34.411192,"median":-19.800742,"eighty":-15.135354,"marketCap":16465411840},{"date":"2021-11-19","current":-10.203719,"twenty":-32.603069,"median":-19.730196,"eighty":-14.957099,"marketCap":14689212142},{"date":"2021-11-26","current":-10.175485,"twenty":-31.996281,"median":-19.711957,"eighty":-14.728444,"marketCap":14648566840},{"date":"2021-12-03","current":-8.009947,"twenty":-31.440753,"median":-19.560937,"eighty":-14.407572,"marketCap":11531072177},{"date":"2021-12-10","current":-8.585918,"twenty":-30.99888,"median":-19.531105,"eighty":-14.04861,"marketCap":12360236338},{"date":"2021-12-17","current":-8.094649,"twenty":-30.218884,"median":-19.457074,"eighty":-13.768986,"marketCap":11653008083},{"date":"2021-12-23","current":-8.31205,"twenty":-29.626311,"median":-19.393114,"eighty":-13.609339,"marketCap":11965976908},{"date":"2021-12-31","current":-7.755843,"twenty":-29.293345,"median":-19.336816,"eighty":-13.454482,"marketCap":11165264459},{"date":"2022-01-07","current":-7.690905,"twenty":-29.134211,"median":-19.271259,"eighty":-13.363142,"marketCap":11071780264},{"date":"2022-01-14","current":-6.547433,"twenty":-28.826226,"median":-19.236587,"eighty":-13.204368,"marketCap":9425645533},{"date":"2022-01-21","current":-5.49431,"twenty":-28.47632,"median":-19.135728,"eighty":-13.106452,"marketCap":7909575769},{"date":"2022-01-28","current":-5.82747,"twenty":-28.252701,"median":-19.095064,"eighty":-13.065476,"marketCap":8389190332},{"date":"2022-02-04","current":-6.180393,"twenty":-28.192745,"median":-19.055493,"eighty":-12.990974,"marketCap":8897256607},{"date":"2022-02-11","current":-6.586961,"twenty":-28.08607,"median":-19.009745,"eighty":-12.915941,"marketCap":9482548956},{"date":"2022-02-18","current":-4.638873,"twenty":-27.862996,"median":-18.974919,"eighty":-12.862211,"marketCap":7065908847},{"date":"2022-02-25","current":-5.956217,"twenty":-27.82946,"median":-18.924891,"eighty":-12.713453,"marketCap":9072479838},{"date":"2022-03-04","current":-5.551087,"twenty":-27.21377,"median":-18.847357,"eighty":-12.191677,"marketCap":8455387741},{"date":"2022-03-11","current":-4.322282,"twenty":-26.980585,"median":-18.828124,"eighty":-11.92826,"marketCap":6583677936},{"date":"2022-03-18","current":-5.264008,"twenty":-26.739547,"median":-18.794896,"eighty":-11.831534,"marketCap":8018110560},{"date":"2022-03-25","current":-4.883025,"twenty":-26.511407,"median":-18.764347,"eighty":-11.598472,"marketCap":7437798786},{"date":"2022-04-01","current":-5.111078,"twenty":-26.498509,"median":-18.751121,"eighty":-11.437539,"marketCap":7785168510},{"date":"2022-04-08","current":-4.394722,"twenty":-26.26271,"median":-18.714824,"eighty":-10.888518,"marketCap":6694018907},{"date":"2022-04-14","current":-4.424235,"twenty":-25.633914,"median":-18.555412,"eighty":-10.312137,"marketCap":6738972636},{"date":"2022-04-22","current":-3.764222,"twenty":-25.304845,"median":-18.538502,"eighty":-9.929285,"marketCap":5733643789},{"date":"2022-04-29","current":-3.670317,"twenty":-25.119883,"median":-18.516455,"eighty":-8.87108,"marketCap":5590609197},{"date":"2022-05-06","current":-3.34172,"twenty":-24.897087,"median":-18.46346,"eighty":-8.646904,"marketCap":5495605341},{"date":"2022-05-13","current":-3.204493,"twenty":-24.743237,"median":-18.43314,"eighty":-8.278734,"marketCap":5269930293},{"date":"2022-05-20","current":-3.565348,"twenty":-24.598864,"median":-18.418481,"eighty":-8.030276,"marketCap":5863372086},{"date":"2022-05-27","current":-3.740693,"twenty":-24.350962,"median":-18.301249,"eighty":-7.849579,"marketCap":6151734648},{"date":"2022-06-03","current":-3.232447,"twenty":-24.192474,"median":-18.232604,"eighty":-7.704457,"marketCap":5315901136},{"date":"2022-06-10","current":-3.329014,"twenty":-24.04104,"median":-18.121892,"eighty":-7.514161,"marketCap":5474709503},{"date":"2022-06-17","current":-2.902087,"twenty":-23.976212,"median":-17.958095,"eighty":-7.154461,"marketCap":4772609353},{"date":"2022-06-24","current":-3.595843,"twenty":-23.941761,"median":-17.86657,"eighty":-6.691426,"marketCap":5913522097},{"date":"2022-07-01","current":-2.99103,"twenty":-23.875499,"median":-17.656759,"eighty":-6.513552,"marketCap":4918880218},{"date":"2022-07-08","current":-3.237529,"twenty":-23.835774,"median":-17.075183,"eighty":-6.318956,"marketCap":5324259471},{"date":"2022-07-15","current":-3.268024,"twenty":-23.801179,"median":-16.699973,"eighty":-6.238555,"marketCap":5374409482},{"date":"2022-07-22","current":-3.438287,"twenty":-23.684118,"median":-16.499861,"eighty":-6.157806,"marketCap":5654413708},{"date":"2022-07-29","current":-3.489111,"twenty":-23.570848,"median":-16.420137,"eighty":-5.876801,"marketCap":5737997059},{"date":"2022-08-05","current":-5.1769,"twenty":-23.480049,"median":-16.315383,"eighty":-5.752368,"marketCap":8055883178},{"date":"2022-08-12","current":-5.958047,"twenty":-23.399266,"median":-16.262421,"eighty":-5.584072,"marketCap":9271442388},{"date":"2022-08-19","current":-5.228785,"twenty":-23.266304,"median":-16.149503,"eighty":-5.584072,"marketCap":8136621428},{"date":"2022-08-26","current":-4.764708,"twenty":-23.235941,"median":-16.120618,"eighty":-5.479632,"marketCap":7414462636},{"date":"2022-09-02","current":-4.464932,"twenty":-23.22075,"median":-15.892174,"eighty":-5.366223,"marketCap":6947974968},{"date":"2022-09-09","current":-5.081779,"twenty":-23.211417,"median":-15.669365,"eighty":-5.264008,"marketCap":7907863053},{"date":"2022-09-16","current":-5.361378,"twenty":-23.188462,"median":-15.508477,"eighty":-5.246079,"marketCap":8342952512},{"date":"2022-09-23","current":-4.317927,"twenty":-23.184615,"median":-15.430528,"eighty":-5.207665,"marketCap":6719216593},{"date":"2022-09-30","current":-4.364046,"twenty":-23.16461,"median":-15.392643,"eighty":-5.111078,"marketCap":6790983926},{"date":"2022-10-07","current":-4.776238,"twenty":-23.155213,"median":-15.369931,"eighty":-5.073516,"marketCap":7432404469},{"date":"2022-10-14","current":-3.597312,"twenty":-23.133376,"median":-15.27047,"eighty":-5.02413,"marketCap":5597852008},{"date":"2022-10-21","current":-3.807731,"twenty":-23.133376,"median":-15.137768,"eighty":-4.969363,"marketCap":5925290467},{"date":"2022-10-28","current":-4.358281,"twenty":-23.123067,"median":-15.059469,"eighty":-4.883025,"marketCap":6782013010},{"date":"2022-11-04","current":-3.473261,"twenty":-23.119411,"median":-14.851333,"eighty":-4.81371,"marketCap":5076473537},{"date":"2022-11-11","current":-4.569596,"twenty":-22.994019,"median":-14.726052,"eighty":-4.756061,"marketCap":6678861736},{"date":"2022-11-18","current":-4.621802,"twenty":-22.815323,"median":-14.514518,"eighty":-4.721471,"marketCap":6755165936},{"date":"2022-11-25","current":-4.649441,"twenty":-22.810643,"median":-14.275065,"eighty":-4.701292,"marketCap":6795562277},{"date":"2022-12-02","current":-4.756925,"twenty":-22.777224,"median":-14.101874,"eighty":-4.660304,"marketCap":6952659160},{"date":"2022-12-09","current":-4.287067,"twenty":-22.667607,"median":-13.88127,"eighty":-4.623135,"marketCap":6265921360},{"date":"2022-12-16","current":-3.722009,"twenty":-22.543793,"median":-13.765526,"eighty":-4.586572,"marketCap":5440040608},{"date":"2022-12-23","current":-3.540823,"twenty":-22.502161,"median":-13.644461,"eighty":-4.561621,"marketCap":5175220149},{"date":"2022-12-30","current":-3.497829,"twenty":-22.450624,"median":-13.561977,"eighty":-4.527963,"marketCap":5112381396},{"date":"2023-01-06","current":-3.571532,"twenty":-22.39962,"median":-13.46885,"eighty":-4.51797,"marketCap":5220104973},{"date":"2023-01-13","current":-4.333131,"twenty":-22.338563,"median":-13.411643,"eighty":-4.488358,"marketCap":6333248595},{"date":"2023-01-20","current":-4.262499,"twenty":-22.280314,"median":-13.367314,"eighty":-4.441772,"marketCap":6230013501},{"date":"2023-01-27","current":-4.618731,"twenty":-22.227917,"median":-13.248006,"eighty":-4.441772,"marketCap":6750677454},{"date":"2023-02-03","current":-5.180718,"twenty":-22.177329,"median":-13.163971,"eighty":-4.455306,"marketCap":7572069724},{"date":"2023-02-10","current":-4.910473,"twenty":-22.137821,"median":-13.101663,"eighty":-4.465596,"marketCap":7177083277},{"date":"2023-02-17","current":-6.731911,"twenty":-22.098785,"median":-13.085698,"eighty":-4.468868,"marketCap":9276485704},{"date":"2023-02-24","current":-5.961707,"twenty":-21.996218,"median":-13.049777,"eighty":-4.471325,"marketCap":8215154574},{"date":"2023-03-03","current":-6.240291,"twenty":-21.873203,"median":-13.005875,"eighty":-4.48668,"marketCap":8599040302},{"date":"2023-03-10","current":-6.079696,"twenty":-21.828004,"median":-12.973945,"eighty":-4.490874,"marketCap":8377741471},{"date":"2023-03-17","current":-5.856828,"twenty":-21.724899,"median":-12.907426,"eighty":-4.493992,"marketCap":8070632889},{"date":"2023-03-24","current":-5.940499,"twenty":-21.676264,"median":-12.868854,"eighty":-4.498964,"marketCap":8185930627},{"date":"2023-03-31","current":-6.486636,"twenty":-21.607431,"median":-12.840907,"eighty":-4.511247,"marketCap":8938500674},{"date":"2023-04-06","current":-6.017561,"twenty":-21.579542,"median":-12.713453,"eighty":-4.515703,"marketCap":8292121493},{"date":"2023-04-14","current":-6.366017,"twenty":-21.524016,"median":-12.479368,"eighty":-4.519123,"marketCap":8772288885},{"date":"2023-04-21","current":-7.163445,"twenty":-21.315162,"median":-12.154679,"eighty":-4.52489,"marketCap":9871133492},{"date":"2023-04-28","current":-7.019372,"twenty":-21.263819,"median":-11.930921,"eighty":-4.526519,"marketCap":9672602744},{"date":"2023-05-05","current":-7.524174,"twenty":-21.240089,"median":-11.883027,"eighty":-4.528417,"marketCap":9837420540},{"date":"2023-05-12","current":-8.478219,"twenty":-21.228858,"median":-11.795673,"eighty":-4.549167,"marketCap":11084779800},{"date":"2023-05-19","current":-8.471154,"twenty":-21.172686,"median":-11.65154,"eighty":-4.554279,"marketCap":11075542483},{"date":"2023-05-26","current":-8.368709,"twenty":-21.133062,"median":-11.548629,"eighty":-4.561621,"marketCap":10941601394},{"date":"2023-06-02","current":-8.630121,"twenty":-21.061955,"median":-11.465772,"eighty":-4.567139,"marketCap":11283382104},{"date":"2023-06-09","current":-9.029303,"twenty":-21.016563,"median":-11.112849,"eighty":-4.573281,"marketCap":11805290487},{"date":"2023-06-16","current":-8.771424,"twenty":-20.950489,"median":-10.790342,"eighty":-4.576704,"marketCap":11468128434},{"date":"2023-06-22","current":-8.813815,"twenty":-20.903358,"median":-10.387239,"eighty":-4.578254,"marketCap":11523552333},{"date":"2023-06-30","current":-9.280117,"twenty":-20.886931,"median":-10.203719,"eighty":-4.58188,"marketCap":12133215222},{"date":"2023-07-07","current":-8.912728,"twenty":-20.880696,"median":-10.110547,"eighty":-4.586079,"marketCap":11652874764},{"date":"2023-07-14","current":-11.057011,"twenty":-20.849328,"median":-10.195059,"eighty":-4.595796,"marketCap":14456400322},{"date":"2023-07-21","current":-10.83799,"twenty":-20.821469,"median":-10.284813,"eighty":-4.602189,"marketCap":14170043511},{"date":"2023-07-28","current":-10.936903,"twenty":-20.803451,"median":-10.692165,"eighty":-4.610187,"marketCap":14299365942},{"date":"2023-08-04","current":-11.898741,"twenty":-20.758828,"median":-10.781468,"eighty":-4.617129,"marketCap":13893077430},{"date":"2023-08-11","current":-11.027065,"twenty":-20.731901,"median":-10.83799,"eighty":-4.620574,"marketCap":12875300339},{"date":"2023-08-18","current":-10.478692,"twenty":-20.709589,"median":-10.87633,"eighty":-4.622802,"marketCap":12235015133},{"date":"2023-08-25","current":-10.828379,"twenty":-20.67266,"median":-10.844274,"eighty":-4.626927,"marketCap":12643312945},{"date":"2023-09-01","current":-11.782071,"twenty":-20.634192,"median":-10.893281,"eighty":-4.635017,"marketCap":13756852434},{"date":"2023-09-08","current":-12.386076,"twenty":-20.61265,"median":-10.940435,"eighty":-4.6431,"marketCap":14462094110},{"date":"2023-09-15","current":-12.513235,"twenty":-20.601329,"median":-11.027065,"eighty":-4.654873,"marketCap":14610566042},{"date":"2023-09-22","current":-11.408542,"twenty":-20.574126,"median":-11.052193,"eighty":-4.679699,"marketCap":13320716134},{"date":"2023-09-29","current":-11.495964,"twenty":-20.536263,"median":-11.053478,"eighty":-4.707175,"marketCap":13422790587},{"date":"2023-10-06","current":-11.273435,"twenty":-20.52769,"median":-11.082506,"eighty":-4.712798,"marketCap":13162964707},{"date":"2023-10-12","current":-12.215206,"twenty":-20.508492,"median":-11.103734,"eighty":-4.715901,"marketCap":14262584952},{"date":"2023-10-20","current":-11.015144,"twenty":-20.467308,"median":-11.122022,"eighty":-4.71668,"marketCap":12861381095},{"date":"2023-10-27","current":-10.419086,"twenty":-20.467308,"median":-11.103734,"eighty":-4.718596,"marketCap":12165418915},{"date":"2023-11-03","current":-13.499013,"twenty":-20.465294,"median":-11.09244,"eighty":-4.724262,"marketCap":13501955880},{"date":"2023-11-10","current":-16.226344,"twenty":-20.438294,"median":-11.131195,"eighty":-4.736672,"marketCap":16229881687},{"date":"2023-11-17","current":-17.391695,"twenty":-20.35024,"median":-11.178066,"eighty":-4.742021,"marketCap":17395486520},{"date":"2023-11-24","current":-18.03963,"twenty":-20.301168,"median":-11.206304,"eighty":-4.74351,"marketCap":18043562807},{"date":"2023-12-01","current":-17.825206,"twenty":-20.291828,"median":-11.257541,"eighty":-4.756061,"marketCap":17829091517},{"date":"2023-12-08","current":-16.506029,"twenty":-20.220454,"median":-11.346949,"eighty":-4.756925,"marketCap":16509626847},{"date":"2023-12-15","current":-16.860295,"twenty":-20.207198,"median":-11.408542,"eighty":-4.764708,"marketCap":16863970716},{"date":"2023-12-22","current":-16.366186,"twenty":-20.15719,"median":-11.4593,"eighty":-4.766137,"marketCap":16369754267},{"date":"2023-12-29","current":-16.720453,"twenty":-20.147958,"median":-11.494006,"eighty":-4.768659,"marketCap":16724098136},{"date":"2024-01-05","current":-15.326694,"twenty":-20.136871,"median":-11.513846,"eighty":-4.77152,"marketCap":15330034757},{"date":"2024-01-12","current":-15.583071,"twenty":-20.109988,"median":-11.539675,"eighty":-4.783732,"marketCap":15586467820},{"date":"2024-01-19","current":-17.498907,"twenty":-20.081376,"median":-11.598472,"eighty":-4.81371,"marketCap":17502722164},{"date":"2024-01-26","current":-18.034969,"twenty":-20.05335,"median":-11.672794,"eighty":-4.819475,"marketCap":18038900387},{"date":"2024-02-02","current":-18.948604,"twenty":-20.046112,"median":-11.698623,"eighty":-4.84278,"marketCap":18952734576},{"date":"2024-02-09","current":-19.955467,"twenty":-20.045633,"median":-11.768955,"eighty":-4.856947,"marketCap":19959817151},{"date":"2024-02-16","current":-21.011528,"twenty":-20.081376,"median":-11.782071,"eighty":-4.883025,"marketCap":21016108620},{"date":"2024-02-23","current":-24.113712,"twenty":-20.167192,"median":-11.821808,"eighty":-4.894447,"marketCap":19342621523},{"date":"2024-03-01","current":-25.578012,"twenty":-20.293696,"median":-11.869234,"eighty":-4.907839,"marketCap":20517197952},{"date":"2024-03-08","current":-25.141084,"twenty":-20.454838,"median":-11.924507,"eighty":-4.914271,"marketCap":20166719502},{"date":"2024-03-15","current":-24.863576,"twenty":-20.521755,"median":-11.943261,"eighty":-4.917027,"marketCap":19944118324},{"date":"2024-03-22","current":-28.311766,"twenty":-20.606495,"median":-12.020494,"eighty":-4.948725,"marketCap":22710056367},{"date":"2024-03-28","current":-26.892929,"twenty":-20.709589,"median":-12.044045,"eighty":-4.964233,"marketCap":21571947460},{"date":"2024-04-05","current":-26.904789,"twenty":-20.821469,"median":-12.173178,"eighty":-4.980342,"marketCap":21581460998},{"date":"2024-04-12","current":-26.946299,"twenty":-20.94909,"median":-12.203285,"eighty":-4.995706,"marketCap":21614758381},{"date":"2024-04-19","current":-24.692868,"twenty":-21.139542,"median":-12.325015,"eighty":-5.002683,"marketCap":19807186157},{"date":"2024-04-26","current":-24.366713,"twenty":-21.26436,"median":-12.417866,"eighty":-5.015982,"marketCap":19545563862},{"date":"2024-05-03","current":-37.38093,"twenty":-21.634964,"median":-12.584762,"eighty":-5.027589,"marketCap":20468377050},{"date":"2024-05-10","current":-38.293616,"twenty":-21.922409,"median":-12.632447,"eighty":-5.033354,"marketCap":20968129202},{"date":"2024-05-17","current":-39.11115,"twenty":-22.207143,"median":-12.678088,"eighty":-5.039057,"marketCap":21415779474},{"date":"2024-05-24","current":-35.86717,"twenty":-22.450624,"median":-12.787691,"eighty":-5.053098,"marketCap":19639499306},{"date":"2024-05-31","current":-31.644385,"twenty":-22.718384,"median":-12.862211,"eighty":-5.065976,"marketCap":17327262688},{"date":"2024-06-07","current":-33.181549,"twenty":-23.069254,"median":-12.890131,"eighty":-5.074632,"marketCap":18168955515},{"date":"2024-06-14","current":-34.499376,"twenty":-23.133376,"median":-12.928712,"eighty":-5.0774,"marketCap":18890547551},{"date":"2024-06-21","current":-38.057291,"twenty":-23.184615,"median":-12.973945,"eighty":-5.081779,"marketCap":20838726134},{"date":"2024-06-28","current":-32.844327,"twenty":-23.202235,"median":-12.981928,"eighty":-5.087059,"marketCap":17984305275},{"date":"2024-07-05","current":-33.136394,"twenty":-23.266304,"median":-13.021839,"eighty":-5.095544,"marketCap":18144230382},{"date":"2024-07-12","current":-32.879729,"twenty":-23.684118,"median":-13.061751,"eighty":-5.100457,"marketCap":18003690136},{"date":"2024-07-15","current":-33.508117,"twenty":-23.777649,"median":-13.071064,"eighty":-5.103112,"marketCap":18347771428},{"date":"2024-08-02","current":-42.383863,"twenty":-23.824473,"median":-13.080377,"eighty":-5.105768,"marketCap":17227768740},{"date":"2024-08-09","current":-36.48018,"twenty":-23.976212,"median":-13.099002,"eighty":-5.111078,"marketCap":14828098568},{"date":"2024-08-16","current":-40.780397,"twenty":-24.11752,"median":-13.138475,"eighty":-5.111078,"marketCap":16576008026},{"date":"2024-08-23","current":-42.106298,"twenty":-24.324488,"median":-13.237362,"eighty":-5.138465,"marketCap":17114946776},{"date":"2024-08-30","current":-40.481771,"twenty":-24.459363,"median":-13.346454,"eighty":-5.168829,"marketCap":16454625425},{"date":"2024-09-06","current":-42.67966,"twenty":-24.577801,"median":-13.391687,"eighty":-5.178427,"marketCap":17348001370},{"date":"2024-09-13","current":-46.095944,"twenty":-24.683212,"median":-13.456876,"eighty":-5.190545,"marketCap":18736618328},{"date":"2024-09-20","current":-46.908207,"twenty":-24.858251,"median":-13.499013,"eighty":-5.206237,"marketCap":19066779004},{"date":"2024-09-27","current":-48.90303,"twenty":-25.01828,"median":-13.615192,"eighty":-5.214104,"marketCap":19877614780},{"date":"2024-10-04","current":-45.391186,"twenty":-25.223007,"median":-13.748231,"eighty":-5.224971,"marketCap":18450155390},{"date":"2024-10-11","current":-45.438966,"twenty":-25.577387,"median":-13.862645,"eighty":-5.227583,"marketCap":18469576606},{"date":"2024-10-18","current":-44.973109,"twenty":-25.895641,"median":-14.064382,"eighty":-5.235703,"marketCap":18280219748},{"date":"2024-10-25","current":-43.93389,"twenty":-26.422347,"median":-14.256439,"eighty":-5.253251,"marketCap":17857808295},{"date":"2024-10-31","current":-44.041396,"twenty":-26.513004,"median":-14.505214,"eighty":-5.264545,"marketCap":17901506032},{"date":"2024-11-08","current":-45.533197,"twenty":-26.668771,"median":-14.714093,"eighty":-5.274099,"marketCap":18989847620},{"date":"2024-11-15","current":-48.101582,"twenty":-26.923765,"median":-14.79782,"eighty":-5.305458,"marketCap":20061005182},{"date":"2024-11-22","current":-50.919394,"twenty":-27.002042,"median":-15.01438,"eighty":-5.318717,"marketCap":21236188033},{"date":"2024-11-29","current":-51.036316,"twenty":-27.82946,"median":-15.062998,"eighty":-5.344083,"marketCap":21284950807},{"date":"2024-12-06","current":-52.427684,"twenty":-28.061155,"median":-15.162906,"eighty":-5.361378,"marketCap":21865227816},{"date":"2024-12-13","current":-48.487423,"twenty":-28.311766,"median":-15.306933,"eighty":-5.381555,"marketCap":20221922336},{"date":"2024-12-20","current":-46.067144,"twenty":-29.207571,"median":-15.352431,"eighty":-5.383401,"marketCap":19212532916},{"date":"2024-12-27","current":-44.968081,"twenty":-30.872532,"median":-15.370571,"eighty":-5.417796,"marketCap":18754162841},{"date":"2025-01-03","current":-42.43088,"twenty":-31.379357,"median":-15.392643,"eighty":-5.443428,"marketCap":17696010648},{"date":"2025-01-10","current":-44.839467,"twenty":-31.752037,"median":-15.415592,"eighty":-5.45694,"marketCap":18700523790},{"date":"2025-01-17","current":-46.394525,"twenty":-32.416495,"median":-15.466536,"eighty":-5.465924,"marketCap":19349068683},{"date":"2025-01-24","current":-48.534192,"twenty":-32.777063,"median":-15.522025,"eighty":-5.474829,"marketCap":20241427445},{"date":"2025-01-31","current":-49.960637,"twenty":-33.111613,"median":-15.6157,"eighty":-5.475963,"marketCap":20836333287},{"date":"2025-02-07","current":-49.621564,"twenty":-33.390234,"median":-15.666976,"eighty":-5.479632,"marketCap":20694921243},{"date":"2025-02-14","current":-44.782219,"twenty":-34.292274,"median":-15.690488,"eighty":-5.503466,"marketCap":22717347950},{"date":"2025-02-21","current":-47.751137,"twenty":-34.499376,"median":-15.812205,"eighty":-5.54009,"marketCap":24223435566},{"date":"2025-02-28","current":-41.280008,"twenty":-36.05269,"median":-15.980821,"eighty":-5.551087,"marketCap":20940728885},{"date":"2025-03-04","current":-40.169292,"twenty":-36.319437,"median":-15.983951,"eighty":-5.551087,"marketCap":20377279231}],"customCompares":[{"symbol":"DKNG","name":"DraftKings Inc.","items":[{"date":"2020-04-24","value":-42.358004,"marketCap":6045927372},{"date":"2020-05-01","value":-44.043568,"marketCap":6286514663},{"date":"2020-05-08","value":-51.341922,"marketCap":7328237864},{"date":"2020-05-15","value":-43.206906,"marketCap":9134515683},{"date":"2020-05-22","value":-43.029526,"marketCap":9097015106},{"date":"2020-05-29","value":-58.683345,"marketCap":12406441076},{"date":"2020-06-05","value":-58.151204,"marketCap":12293939343},{"date":"2020-06-12","value":-54.514906,"marketCap":11525177503},{"date":"2020-06-19","value":-65.261743,"marketCap":13797202146},{"date":"2020-06-26","value":-55.642543,"marketCap":11763575111},{"date":"2020-07-02","value":-55.175239,"marketCap":11664780839},{"date":"2020-07-10","value":-54.123806,"marketCap":11442493726},{"date":"2020-07-17","value":-59.013807,"marketCap":12476305216},{"date":"2020-07-24","value":-62.668791,"marketCap":13249017559},{"date":"2020-07-31","value":-55.700956,"marketCap":11775924395},{"date":"2020-08-07","value":-56.89425,"marketCap":12028202625},{"date":"2020-08-14","value":-17.768725,"marketCap":12056879510},{"date":"2020-08-21","value":-18.418481,"marketCap":12497768056},{"date":"2020-08-28","value":-19.031557,"marketCap":12913767733},{"date":"2020-09-04","value":-19.387875,"marketCap":13155545323},{"date":"2020-09-11","value":-21.724899,"marketCap":14741321867},{"date":"2020-09-18","value":-29.024172,"marketCap":19694206903},{"date":"2020-09-25","value":-27.87138,"marketCap":18911985290},{"date":"2020-10-02","value":-33.420504,"marketCap":22677315694},{"date":"2020-10-09","value":-27.21377,"marketCap":18465767312},{"date":"2020-10-16","value":-24.71648,"marketCap":16771243806},{"date":"2020-10-23","value":-23.824591,"marketCap":16166056839},{"date":"2020-10-30","value":-19.733049,"marketCap":13389761631},{"date":"2020-11-06","value":-23.59047,"marketCap":16007195261},{"date":"2020-11-13","value":-16.479657,"marketCap":16781020305},{"date":"2020-11-20","value":-18.553078,"marketCap":18892357827},{"date":"2020-11-27","value":-20.291828,"marketCap":20662904321},{"date":"2020-12-04","value":-18.94545,"marketCap":19291905930},{"date":"2020-12-11","value":-19.268581,"marketCap":19620945544},{"date":"2020-12-18","value":-20.734209,"marketCap":21113375221},{"date":"2020-12-24","value":-20.045633,"marketCap":20412207472},{"date":"2020-12-31","value":-17.910663,"marketCap":18238195738},{"date":"2021-01-08","value":-20.003318,"marketCap":20369118952},{"date":"2021-01-15","value":-20.657273,"marketCap":21035032456},{"date":"2021-01-22","value":-20.207198,"marketCap":20576727279},{"date":"2021-01-29","value":-20.814991,"marketCap":21195635124},{"date":"2021-02-05","value":-24.56946,"marketCap":25018762066},{"date":"2021-02-12","value":-23.492359,"marketCap":23921963353},{"date":"2021-02-19","value":-23.43081,"marketCap":23859289141},{"date":"2021-02-26","value":-19.865066,"marketCap":24470482968},{"date":"2021-03-05","value":-19.216134,"marketCap":23671105904},{"date":"2021-03-12","value":-23.16461,"marketCap":28534977296},{"date":"2021-03-19","value":-23.239155,"marketCap":28626805108},{"date":"2021-03-26","value":-20.533624,"marketCap":25294037300},{"date":"2021-04-01","value":-20.301168,"marketCap":25007689708},{"date":"2021-04-09","value":-20.117141,"marketCap":24780997864},{"date":"2021-04-16","value":-18.719175,"marketCap":23058935262},{"date":"2021-04-23","value":-18.764375,"marketCap":23114613960},{"date":"2021-04-30","value":-18.293006,"marketCap":22533964676},{"date":"2021-05-07","value":-12.862211,"marketCap":19415494548},{"date":"2021-05-14","value":-11.924507,"marketCap":18000032017},{"date":"2021-05-21","value":-11.855441,"marketCap":17895776986},{"date":"2021-05-28","value":-13.290578,"marketCap":20062114103},{"date":"2021-06-04","value":-13.391687,"marketCap":20214738795},{"date":"2021-06-11","value":-14.139366,"marketCap":21343358227},{"date":"2021-06-18","value":-12.787691,"marketCap":19303007083},{"date":"2021-06-25","value":-13.748231,"marketCap":20752941656},{"date":"2021-07-02","value":-13.644461,"marketCap":20596300525},{"date":"2021-07-09","value":-13.061751,"marketCap":19716700327},{"date":"2021-07-16","value":-11.65154,"marketCap":17587987519},{"date":"2021-07-23","value":-13.12561,"marketCap":19813094869},{"date":"2021-07-30","value":-12.904765,"marketCap":19479730411},{"date":"2021-08-06","value":-16.125964,"marketCap":20806154138},{"date":"2021-08-13","value":-16.728114,"marketCap":21583064374},{"date":"2021-08-20","value":-16.262228,"marketCap":20981965945},{"date":"2021-08-27","value":-18.763628,"marketCap":24209340057},{"date":"2021-09-03","value":-19.07943,"marketCap":24616796039},{"date":"2021-09-10","value":-19.529682,"marketCap":25197723379},{"date":"2021-09-17","value":-18.891825,"marketCap":24374742980},{"date":"2021-09-24","value":-16.130648,"marketCap":20812197637},{"date":"2021-10-01","value":-15.892174,"marketCap":20504511885},{"date":"2021-10-08","value":-15.062998,"marketCap":19434686804},{"date":"2021-10-15","value":-15.125699,"marketCap":19515584927},{"date":"2021-10-22","value":-14.514518,"marketCap":18727022811},{"date":"2021-10-29","value":-14.665612,"marketCap":18921969047},{"date":"2021-11-05","value":-12.315612,"marketCap":17729480732},{"date":"2021-11-12","value":-11.437539,"marketCap":16465411840},{"date":"2021-11-19","value":-10.203719,"marketCap":14689212142},{"date":"2021-11-26","value":-10.175485,"marketCap":14648566840},{"date":"2021-12-03","value":-8.009947,"marketCap":11531072177},{"date":"2021-12-10","value":-8.585918,"marketCap":12360236338},{"date":"2021-12-17","value":-8.094649,"marketCap":11653008083},{"date":"2021-12-23","value":-8.31205,"marketCap":11965976908},{"date":"2021-12-31","value":-7.755843,"marketCap":11165264459},{"date":"2022-01-07","value":-7.690905,"marketCap":11071780264},{"date":"2022-01-14","value":-6.547433,"marketCap":9425645533},{"date":"2022-01-21","value":-5.49431,"marketCap":7909575769},{"date":"2022-01-28","value":-5.82747,"marketCap":8389190332},{"date":"2022-02-04","value":-6.180393,"marketCap":8897256607},{"date":"2022-02-11","value":-6.586961,"marketCap":9482548956},{"date":"2022-02-18","value":-4.638873,"marketCap":7065908847},{"date":"2022-02-25","value":-5.956217,"marketCap":9072479838},{"date":"2022-03-04","value":-5.551087,"marketCap":8455387741},{"date":"2022-03-11","value":-4.322282,"marketCap":6583677936},{"date":"2022-03-18","value":-5.264008,"marketCap":8018110560},{"date":"2022-03-25","value":-4.883025,"marketCap":7437798786},{"date":"2022-04-01","value":-5.111078,"marketCap":7785168510},{"date":"2022-04-08","value":-4.394722,"marketCap":6694018907},{"date":"2022-04-14","value":-4.424235,"marketCap":6738972636},{"date":"2022-04-22","value":-3.764222,"marketCap":5733643789},{"date":"2022-04-29","value":-3.670317,"marketCap":5590609197},{"date":"2022-05-06","value":-3.34172,"marketCap":5495605341},{"date":"2022-05-13","value":-3.204493,"marketCap":5269930293},{"date":"2022-05-20","value":-3.565348,"marketCap":5863372086},{"date":"2022-05-27","value":-3.740693,"marketCap":6151734648},{"date":"2022-06-03","value":-3.232447,"marketCap":5315901136},{"date":"2022-06-10","value":-3.329014,"marketCap":5474709503},{"date":"2022-06-17","value":-2.902087,"marketCap":4772609353},{"date":"2022-06-24","value":-3.595843,"marketCap":5913522097},{"date":"2022-07-01","value":-2.99103,"marketCap":4918880218},{"date":"2022-07-08","value":-3.237529,"marketCap":5324259471},{"date":"2022-07-15","value":-3.268024,"marketCap":5374409482},{"date":"2022-07-22","value":-3.438287,"marketCap":5654413708},{"date":"2022-07-29","value":-3.489111,"marketCap":5737997059},{"date":"2022-08-05","value":-5.1769,"marketCap":8055883178},{"date":"2022-08-12","value":-5.958047,"marketCap":9271442388},{"date":"2022-08-19","value":-5.228785,"marketCap":8136621428},{"date":"2022-08-26","value":-4.764708,"marketCap":7414462636},{"date":"2022-09-02","value":-4.464932,"marketCap":6947974968},{"date":"2022-09-09","value":-5.081779,"marketCap":7907863053},{"date":"2022-09-16","value":-5.361378,"marketCap":8342952512},{"date":"2022-09-23","value":-4.317927,"marketCap":6719216593},{"date":"2022-09-30","value":-4.364046,"marketCap":6790983926},{"date":"2022-10-07","value":-4.776238,"marketCap":7432404469},{"date":"2022-10-14","value":-3.597312,"marketCap":5597852008},{"date":"2022-10-21","value":-3.807731,"marketCap":5925290467},{"date":"2022-10-28","value":-4.358281,"marketCap":6782013010},{"date":"2022-11-04","value":-3.473261,"marketCap":5076473537},{"date":"2022-11-11","value":-4.569596,"marketCap":6678861736},{"date":"2022-11-18","value":-4.621802,"marketCap":6755165936},{"date":"2022-11-25","value":-4.649441,"marketCap":6795562277},{"date":"2022-12-02","value":-4.756925,"marketCap":6952659160},{"date":"2022-12-09","value":-4.287067,"marketCap":6265921360},{"date":"2022-12-16","value":-3.722009,"marketCap":5440040608},{"date":"2022-12-23","value":-3.540823,"marketCap":5175220149},{"date":"2022-12-30","value":-3.497829,"marketCap":5112381396},{"date":"2023-01-06","value":-3.571532,"marketCap":5220104973},{"date":"2023-01-13","value":-4.333131,"marketCap":6333248595},{"date":"2023-01-20","value":-4.262499,"marketCap":6230013501},{"date":"2023-01-27","value":-4.618731,"marketCap":6750677454},{"date":"2023-02-03","value":-5.180718,"marketCap":7572069724},{"date":"2023-02-10","value":-4.910473,"marketCap":7177083277},{"date":"2023-02-17","value":-6.731911,"marketCap":9276485704},{"date":"2023-02-24","value":-5.961707,"marketCap":8215154574},{"date":"2023-03-03","value":-6.240291,"marketCap":8599040302},{"date":"2023-03-10","value":-6.079696,"marketCap":8377741471},{"date":"2023-03-17","value":-5.856828,"marketCap":8070632889},{"date":"2023-03-24","value":-5.940499,"marketCap":8185930627},{"date":"2023-03-31","value":-6.486636,"marketCap":8938500674},{"date":"2023-04-06","value":-6.017561,"marketCap":8292121493},{"date":"2023-04-14","value":-6.366017,"marketCap":8772288885},{"date":"2023-04-21","value":-7.163445,"marketCap":9871133492},{"date":"2023-04-28","value":-7.019372,"marketCap":9672602744},{"date":"2023-05-05","value":-7.524174,"marketCap":9837420540},{"date":"2023-05-12","value":-8.478219,"marketCap":11084779800},{"date":"2023-05-19","value":-8.471154,"marketCap":11075542483},{"date":"2023-05-26","value":-8.368709,"marketCap":10941601394},{"date":"2023-06-02","value":-8.630121,"marketCap":11283382104},{"date":"2023-06-09","value":-9.029303,"marketCap":11805290487},{"date":"2023-06-16","value":-8.771424,"marketCap":11468128434},{"date":"2023-06-22","value":-8.813815,"marketCap":11523552333},{"date":"2023-06-30","value":-9.280117,"marketCap":12133215222},{"date":"2023-07-07","value":-8.912728,"marketCap":11652874764},{"date":"2023-07-14","value":-11.057011,"marketCap":14456400322},{"date":"2023-07-21","value":-10.83799,"marketCap":14170043511},{"date":"2023-07-28","value":-10.936903,"marketCap":14299365942},{"date":"2023-08-04","value":-11.898741,"marketCap":13893077430},{"date":"2023-08-11","value":-11.027065,"marketCap":12875300339},{"date":"2023-08-18","value":-10.478692,"marketCap":12235015133},{"date":"2023-08-25","value":-10.828379,"marketCap":12643312945},{"date":"2023-09-01","value":-11.782071,"marketCap":13756852434},{"date":"2023-09-08","value":-12.386076,"marketCap":14462094110},{"date":"2023-09-15","value":-12.513235,"marketCap":14610566042},{"date":"2023-09-22","value":-11.408542,"marketCap":13320716134},{"date":"2023-09-29","value":-11.495964,"marketCap":13422790587},{"date":"2023-10-06","value":-11.273435,"marketCap":13162964707},{"date":"2023-10-12","value":-12.215206,"marketCap":14262584952},{"date":"2023-10-20","value":-11.015144,"marketCap":12861381095},{"date":"2023-10-27","value":-10.419086,"marketCap":12165418915},{"date":"2023-11-03","value":-13.499013,"marketCap":13501955880},{"date":"2023-11-10","value":-16.226344,"marketCap":16229881687},{"date":"2023-11-17","value":-17.391695,"marketCap":17395486520},{"date":"2023-11-24","value":-18.03963,"marketCap":18043562807},{"date":"2023-12-01","value":-17.825206,"marketCap":17829091517},{"date":"2023-12-08","value":-16.506029,"marketCap":16509626847},{"date":"2023-12-15","value":-16.860295,"marketCap":16863970716},{"date":"2023-12-22","value":-16.366186,"marketCap":16369754267},{"date":"2023-12-29","value":-16.720453,"marketCap":16724098136},{"date":"2024-01-05","value":-15.326694,"marketCap":15330034757},{"date":"2024-01-12","value":-15.583071,"marketCap":15586467820},{"date":"2024-01-19","value":-17.498907,"marketCap":17502722164},{"date":"2024-01-26","value":-18.034969,"marketCap":18038900387},{"date":"2024-02-02","value":-18.948604,"marketCap":18952734576},{"date":"2024-02-09","value":-19.955467,"marketCap":19959817151},{"date":"2024-02-16","value":-21.011528,"marketCap":21016108620},{"date":"2024-02-23","value":-24.113712,"marketCap":19342621523},{"date":"2024-03-01","value":-25.578012,"marketCap":20517197952},{"date":"2024-03-08","value":-25.141084,"marketCap":20166719502},{"date":"2024-03-15","value":-24.863576,"marketCap":19944118324},{"date":"2024-03-22","value":-28.311766,"marketCap":22710056367},{"date":"2024-03-28","value":-26.892929,"marketCap":21571947460},{"date":"2024-04-05","value":-26.904789,"marketCap":21581460998},{"date":"2024-04-12","value":-26.946299,"marketCap":21614758381},{"date":"2024-04-19","value":-24.692868,"marketCap":19807186157},{"date":"2024-04-26","value":-24.366713,"marketCap":19545563862},{"date":"2024-05-03","value":-37.38093,"marketCap":20468377050},{"date":"2024-05-10","value":-38.293616,"marketCap":20968129202},{"date":"2024-05-17","value":-39.11115,"marketCap":21415779474},{"date":"2024-05-24","value":-35.86717,"marketCap":19639499306},{"date":"2024-05-31","value":-31.644385,"marketCap":17327262688},{"date":"2024-06-07","value":-33.181549,"marketCap":18168955515},{"date":"2024-06-14","value":-34.499376,"marketCap":18890547551},{"date":"2024-06-21","value":-38.057291,"marketCap":20838726134},{"date":"2024-06-28","value":-32.844327,"marketCap":17984305275},{"date":"2024-07-05","value":-33.136394,"marketCap":18144230382},{"date":"2024-07-12","value":-32.879729,"marketCap":18003690136},{"date":"2024-07-15","value":-33.508117,"marketCap":18347771428},{"date":"2024-08-02","value":-42.383863,"marketCap":17227768740},{"date":"2024-08-09","value":-36.48018,"marketCap":14828098568},{"date":"2024-08-16","value":-40.780397,"marketCap":16576008026},{"date":"2024-08-23","value":-42.106298,"marketCap":17114946776},{"date":"2024-08-30","value":-40.481771,"marketCap":16454625425},{"date":"2024-09-06","value":-42.67966,"marketCap":17348001370},{"date":"2024-09-13","value":-46.095944,"marketCap":18736618328},{"date":"2024-09-20","value":-46.908207,"marketCap":19066779004},{"date":"2024-09-27","value":-48.90303,"marketCap":19877614780},{"date":"2024-10-04","value":-45.391186,"marketCap":18450155390},{"date":"2024-10-11","value":-45.438966,"marketCap":18469576606},{"date":"2024-10-18","value":-44.973109,"marketCap":18280219748},{"date":"2024-10-25","value":-43.93389,"marketCap":17857808295},{"date":"2024-10-31","value":-44.041396,"marketCap":17901506032},{"date":"2024-11-08","value":-45.533197,"marketCap":18989847620},{"date":"2024-11-15","value":-48.101582,"marketCap":20061005182},{"date":"2024-11-22","value":-50.919394,"marketCap":21236188033},{"date":"2024-11-29","value":-51.036316,"marketCap":21284950807},{"date":"2024-12-06","value":-52.427684,"marketCap":21865227816},{"date":"2024-12-13","value":-48.487423,"marketCap":20221922336},{"date":"2024-12-20","value":-46.067144,"marketCap":19212532916},{"date":"2024-12-27","value":-44.968081,"marketCap":18754162841},{"date":"2025-01-03","value":-42.43088,"marketCap":17696010648},{"date":"2025-01-10","value":-44.839467,"marketCap":18700523790},{"date":"2025-01-17","value":-46.394525,"marketCap":19349068683},{"date":"2025-01-24","value":-48.534192,"marketCap":20241427445},{"date":"2025-01-31","value":-49.960637,"marketCap":20836333287},{"date":"2025-02-07","value":-49.621564,"marketCap":20694921243},{"date":"2025-02-14","value":-44.782219,"marketCap":22717347950},{"date":"2025-02-21","value":-47.751137,"marketCap":24223435566},{"date":"2025-02-28","value":-41.280008,"marketCap":20940728885},{"date":"2025-03-04","value":-40.169292,"marketCap":20377279231}]},{"symbol":"FLUT","name":"Flutter Entertainment PLC","items":[{"date":"2024-02-02","value":-512.551815,"marketCap":36927645737.56},{"date":"2024-02-09","value":-525.451088,"marketCap":37570084071.88},{"date":"2024-02-16","value":-531.045953,"marketCap":37868405826.72},{"date":"2024-02-23","value":-518.14668,"marketCap":37132568378.01},{"date":"2024-03-01","value":-527.937694,"marketCap":37817026431.68},{"date":"2024-03-08","value":-526.568363,"marketCap":38202533706.96},{"date":"2024-03-15","value":-532.165192,"marketCap":38485474271.39},{"date":"2024-03-22","value":-534.652672,"marketCap":38405744736.68},{"date":"2024-03-28","value":-28.976591,"marketCap":35409394863.92},{"date":"2024-04-05","value":-29.235258,"marketCap":35725485750.29},{"date":"2024-04-12","value":-27.654673,"marketCap":33794009633.75},{"date":"2024-04-19","value":-26.858684,"marketCap":32821312133.71},{"date":"2024-04-26","value":-27.096819,"marketCap":33112313204.22},{"date":"2024-05-03","value":-28.512206,"marketCap":34841915455.65},{"date":"2024-05-10","value":-29.536118,"marketCap":36093136364.21},{"date":"2024-05-17","value":-27.722709,"marketCap":36483084929.23},{"date":"2024-05-24","value":-27.424902,"marketCap":36091171051.59},{"date":"2024-05-31","value":-25.618586,"marketCap":33714060090.22},{"date":"2024-06-07","value":-25.554999,"marketCap":33630378182.1},{"date":"2024-06-14","value":-23.819621,"marketCap":31346620935.13},{"date":"2024-06-21","value":-25.695412,"marketCap":33815162236},{"date":"2024-06-28","value":-24.671104,"marketCap":32467173364},{"date":"2024-07-05","value":-26.182428,"marketCap":34456075211},{"date":"2024-07-12","value":-27.471837,"marketCap":36152937413},{"date":"2024-07-15","value":-27.9795,"marketCap":36821021380},{"date":"2024-08-02","value":-26.080457,"marketCap":34321881451},{"date":"2024-08-09","value":-25.849537,"marketCap":34017990718},{"date":"2024-08-16","value":-32.905804,"marketCap":36920311674},{"date":"2024-08-23","value":-33.160826,"marketCap":37206446755},{"date":"2024-08-30","value":-33.301801,"marketCap":37364620806},{"date":"2024-09-06","value":-34.033835,"marketCap":38185963033},{"date":"2024-09-13","value":-34.775285,"marketCap":39017870244},{"date":"2024-09-20","value":-36.350075,"marketCap":40784784277},{"date":"2024-09-27","value":-38.661562,"marketCap":43378272782},{"date":"2024-10-04","value":-37.230585,"marketCap":41772716414},{"date":"2024-10-11","value":-38.138725,"marketCap":42791649899},{"date":"2024-10-18","value":-37.189378,"marketCap":41726482084},{"date":"2024-10-25","value":-36.160786,"marketCap":40572402098},{"date":"2024-10-31","value":-37.530129,"marketCap":42108804422},{"date":"2024-11-08","value":-37.76115,"marketCap":42368010381},{"date":"2024-11-15","value":-50.037299,"marketCap":47535433644},{"date":"2024-11-22","value":-49.998746,"marketCap":47498809062},{"date":"2024-11-29","value":-51.783036,"marketCap":49193884307},{"date":"2024-12-06","value":-52.394617,"marketCap":49774886273},{"date":"2024-12-13","value":-52.689225,"marketCap":50054763483},{"date":"2024-12-20","value":-48.97671,"marketCap":46527874403},{"date":"2024-12-27","value":-48.592527,"marketCap":46162901026},{"date":"2025-01-03","value":-47.721089,"marketCap":45335034584},{"date":"2025-01-10","value":-47.897484,"marketCap":45502609960},{"date":"2025-01-17","value":-48.195957,"marketCap":45786159171},{"date":"2025-01-24","value":-50.120691,"marketCap":47614656621},{"date":"2025-01-31","value":-50.860907,"marketCap":48317861558},{"date":"2025-02-07","value":-49.746764,"marketCap":47259425561},{"date":"2025-02-14","value":-52.756394,"marketCap":50118574635},{"date":"2025-02-21","value":-53.788268,"marketCap":51098854318},{"date":"2025-02-28","value":-50.765869,"marketCap":48227575312},{"date":"2025-03-04","value":-50.659394,"marketCap":48126424641}]},{"symbol":"LVS","name":"金沙集团","items":[{"date":"2020-03-06","value":15.528055,"marketCap":41894693609},{"date":"2020-03-13","value":13.87222,"marketCap":37427249977},{"date":"2020-03-20","value":12.258842,"marketCap":33074356183},{"date":"2020-03-27","value":11.916353,"marketCap":32150320833},{"date":"2020-04-03","value":10.733209,"marketCap":28958198717},{"date":"2020-04-09","value":13.546714,"marketCap":36549034563},{"date":"2020-04-17","value":13.306123,"marketCap":35899918821},{"date":"2020-04-24","value":15.808624,"marketCap":33435240348},{"date":"2020-05-01","value":16.469423,"marketCap":34832830340},{"date":"2020-05-08","value":18.394046,"marketCap":38903406655},{"date":"2020-05-15","value":16.162495,"marketCap":34183676519},{"date":"2020-05-22","value":16.935232,"marketCap":35818016728},{"date":"2020-05-29","value":17.310769,"marketCap":36612275521},{"date":"2020-06-05","value":19.127063,"marketCap":40453738722},{"date":"2020-06-12","value":18.007677,"marketCap":38086236550},{"date":"2020-06-19","value":17.039949,"marketCap":36039492737},{"date":"2020-06-26","value":15.646133,"marketCap":33091570678},{"date":"2020-07-02","value":16.733021,"marketCap":35390338916},{"date":"2020-07-10","value":16.509143,"marketCap":34916838482},{"date":"2020-07-17","value":17.581588,"marketCap":37185058304},{"date":"2020-07-24","value":99.359114,"marketCap":33881457796},{"date":"2020-07-31","value":97.746432,"marketCap":33331533323},{"date":"2020-08-07","value":99.00074,"marketCap":33759252358},{"date":"2020-08-14","value":108.340855,"marketCap":36944231596},{"date":"2020-08-21","value":108.67683,"marketCap":37058799194},{"date":"2020-08-28","value":116.829833,"marketCap":39838972918},{"date":"2020-09-04","value":116.381865,"marketCap":39686216120},{"date":"2020-09-11","value":116.269874,"marketCap":39648026920},{"date":"2020-09-18","value":109.751952,"marketCap":37425415510},{"date":"2020-09-25","value":105.182687,"marketCap":35867296170},{"date":"2020-10-02","value":103.36842,"marketCap":35248631138},{"date":"2020-10-09","value":102.40529,"marketCap":34920204022},{"date":"2020-10-16","value":101.621348,"marketCap":34652879626},{"date":"2020-10-23","value":-51.135838,"marketCap":38709829477},{"date":"2020-10-30","value":-48.492273,"marketCap":36708650447},{"date":"2020-11-06","value":-53.456525,"marketCap":40466589694},{"date":"2020-11-13","value":-58.804196,"marketCap":44514776281},{"date":"2020-11-20","value":-56.402789,"marketCap":42696911361},{"date":"2020-11-27","value":-57.098995,"marketCap":43223939426},{"date":"2020-12-04","value":-60.650656,"marketCap":45912546366},{"date":"2020-12-11","value":-57.260434,"marketCap":43346148832},{"date":"2020-12-18","value":-57.946551,"marketCap":43865538809},{"date":"2020-12-24","value":-57.522773,"marketCap":43544739117},{"date":"2020-12-31","value":-60.136069,"marketCap":45523003884},{"date":"2021-01-08","value":-58.440958,"marketCap":44239805116},{"date":"2021-01-15","value":-53.920663,"marketCap":40817941737},{"date":"2021-01-22","value":-54.667319,"marketCap":41383160242},{"date":"2021-01-29","value":-21.799148,"marketCap":36731564711},{"date":"2021-02-05","value":-25.190445,"marketCap":42445900565},{"date":"2021-02-12","value":-25.394435,"marketCap":42789622992},{"date":"2021-02-19","value":-27.280205,"marketCap":45967145870},{"date":"2021-02-26","value":-28.377216,"marketCap":47815608699},{"date":"2021-03-05","value":-28.304686,"marketCap":47693396280},{"date":"2021-03-12","value":-28.309219,"marketCap":47701034556},{"date":"2021-03-19","value":-28.893989,"marketCap":48686372180},{"date":"2021-03-26","value":-27.65192,"marketCap":46593484515},{"date":"2021-04-01","value":-28.038593,"marketCap":47245028478},{"date":"2021-04-09","value":-28.079392,"marketCap":47313776297},{"date":"2021-04-16","value":-27.65326,"marketCap":46595743528},{"date":"2021-04-23","value":-23.268915,"marketCap":45653611662},{"date":"2021-04-30","value":-23.852974,"marketCap":46799535649},{"date":"2021-05-07","value":-22.466807,"marketCap":44079876052},{"date":"2021-05-14","value":-22.544682,"marketCap":44232665917},{"date":"2021-05-21","value":-22.474595,"marketCap":44095155039},{"date":"2021-05-28","value":-22.486276,"marketCap":44118073518},{"date":"2021-06-04","value":-22.007348,"marketCap":43178415849},{"date":"2021-06-11","value":-21.661952,"marketCap":42500749903},{"date":"2021-06-18","value":-20.637848,"marketCap":40491456856},{"date":"2021-06-25","value":-20.513242,"marketCap":40246980135},{"date":"2021-07-02","value":-20.665105,"marketCap":40544936138},{"date":"2021-07-09","value":-19.987561,"marketCap":39215593970},{"date":"2021-07-16","value":-18.62079,"marketCap":36533989940},{"date":"2021-07-23","value":-26.212226,"marketCap":34967109615},{"date":"2021-07-30","value":-24.253611,"marketCap":32354317068},{"date":"2021-08-06","value":-23.406023,"marketCap":31223634913},{"date":"2021-08-13","value":-22.884871,"marketCap":30528418182},{"date":"2021-08-20","value":-21.504678,"marketCap":28687239808},{"date":"2021-08-27","value":-25.147014,"marketCap":33546117177},{"date":"2021-09-03","value":-24.700313,"marketCap":32950217122},{"date":"2021-09-10","value":-23.961537,"marketCap":31964690109},{"date":"2021-09-17","value":-21.859748,"marketCap":29160903954},{"date":"2021-09-24","value":-21.132426,"marketCap":28190656430},{"date":"2021-10-01","value":-21.865475,"marketCap":29168543699},{"date":"2021-10-08","value":-21.888383,"marketCap":29199102676},{"date":"2021-10-15","value":-22.965048,"marketCap":30635374602},{"date":"2021-10-22","value":-25.533006,"marketCap":29031028302},{"date":"2021-10-29","value":-26.077263,"marketCap":29649847589},{"date":"2021-11-05","value":-28.650721,"marketCap":32575869652},{"date":"2021-11-12","value":-26.675272,"marketCap":30329784831},{"date":"2021-11-19","value":-25.707706,"marketCap":29229661653},{"date":"2021-11-26","value":-25.445657,"marketCap":28931711626},{"date":"2021-12-03","value":-23.033459,"marketCap":26189043426},{"date":"2021-12-10","value":-25.304553,"marketCap":28771276996},{"date":"2021-12-17","value":-23.812888,"marketCap":27075253763},{"date":"2021-12-23","value":-25.92944,"marketCap":29481773215},{"date":"2021-12-31","value":-25.291115,"marketCap":28755997507},{"date":"2022-01-07","value":-25.465814,"marketCap":28954630859},{"date":"2022-01-14","value":-28.885893,"marketCap":32843260702},{"date":"2022-01-21","value":-29.396553,"marketCap":33423881268},{"date":"2022-01-28","value":-34.271527,"marketCap":32934937634},{"date":"2022-02-04","value":-35.137604,"marketCap":33767237441},{"date":"2022-02-11","value":-35.900774,"marketCap":34500643503},{"date":"2022-02-18","value":-37.458912,"marketCap":35998014213},{"date":"2022-02-25","value":-35.391994,"marketCap":34011706128},{"date":"2022-03-04","value":-32.434711,"marketCap":31169757638},{"date":"2022-03-11","value":-28.95275,"marketCap":27823592480},{"date":"2022-03-18","value":-30.972987,"marketCap":29765040737},{"date":"2022-03-25","value":-31.163786,"marketCap":29948398278},{"date":"2022-04-01","value":-31.418184,"marketCap":30192874999},{"date":"2022-04-08","value":-28.580054,"marketCap":27465431584},{"date":"2022-04-14","value":-29.382998,"marketCap":28237061233},{"date":"2022-04-22","value":-28.937801,"marketCap":27809226972},{"date":"2022-04-29","value":14.65701,"marketCap":27071498210},{"date":"2022-05-06","value":14.185405,"marketCap":26200442383},{"date":"2022-05-13","value":14.346743,"marketCap":26498435166},{"date":"2022-05-20","value":13.842043,"marketCap":25566252614},{"date":"2022-05-27","value":14.321922,"marketCap":26452590122},{"date":"2022-06-03","value":14.462576,"marketCap":26712378702},{"date":"2022-06-10","value":13.85859,"marketCap":25596815976},{"date":"2022-06-17","value":13.101539,"marketCap":24198542148},{"date":"2022-06-24","value":13.829632,"marketCap":25543330092},{"date":"2022-07-01","value":14.594957,"marketCap":26956885601},{"date":"2022-07-08","value":14.222637,"marketCap":26269209948},{"date":"2022-07-15","value":14.28469,"marketCap":26383822557},{"date":"2022-07-22","value":17.034572,"marketCap":29793466793},{"date":"2022-07-29","value":16.466608,"marketCap":28800096523},{"date":"2022-08-05","value":16.763697,"marketCap":29319705587},{"date":"2022-08-12","value":16.894766,"marketCap":29548944880},{"date":"2022-08-19","value":16.440394,"marketCap":28754248664},{"date":"2022-08-26","value":16.571463,"marketCap":28983487957},{"date":"2022-09-02","value":15.820002,"marketCap":27669182677},{"date":"2022-09-09","value":16.676318,"marketCap":29166879392},{"date":"2022-09-16","value":16.881659,"marketCap":29526020951},{"date":"2022-09-23","value":15.496699,"marketCap":27103725754},{"date":"2022-09-30","value":16.392335,"marketCap":28670194257},{"date":"2022-10-07","value":18.568077,"marketCap":32475566522},{"date":"2022-10-14","value":15.387475,"marketCap":26912693009},{"date":"2022-10-21","value":15.897228,"marketCap":29854994964},{"date":"2022-10-28","value":15.091584,"marketCap":28341995476},{"date":"2022-11-04","value":16.373291,"marketCap":30749040117},{"date":"2022-11-11","value":17.626515,"marketCap":33102594877},{"date":"2022-11-18","value":17.748582,"marketCap":33331837224},{"date":"2022-11-25","value":17.565481,"marketCap":32987973704},{"date":"2022-12-02","value":19.514489,"marketCap":36648209841},{"date":"2022-12-09","value":19.25001,"marketCap":36151518090},{"date":"2022-12-16","value":19.32325,"marketCap":36289063498},{"date":"2022-12-23","value":18.928566,"marketCap":35547846577},{"date":"2022-12-30","value":19.559247,"marketCap":36732265368},{"date":"2023-01-06","value":20.983365,"marketCap":39406759414},{"date":"2023-01-13","value":22.366794,"marketCap":42004839345},{"date":"2023-01-20","value":22.204038,"marketCap":41699182882},{"date":"2023-01-27","value":24.575981,"marketCap":45023196911},{"date":"2023-02-03","value":24.22833,"marketCap":44386299687},{"date":"2023-02-10","value":23.698543,"marketCap":43415731495},{"date":"2023-02-17","value":23.368991,"marketCap":42811992226},{"date":"2023-02-24","value":23.423221,"marketCap":42911341726},{"date":"2023-03-03","value":25.36299,"marketCap":46464996918},{"date":"2023-03-10","value":23.448251,"marketCap":42957195341},{"date":"2023-03-17","value":22.814176,"marketCap":41795570418},{"date":"2023-03-24","value":22.672343,"marketCap":41535733265},{"date":"2023-03-31","value":23.966917,"marketCap":43907391125},{"date":"2023-04-06","value":23.591456,"marketCap":43219546878},{"date":"2023-04-14","value":24.000291,"marketCap":43968532836},{"date":"2023-04-21","value":-85.34595,"marketCap":47025618380},{"date":"2023-04-28","value":-86.297778,"marketCap":47550075642},{"date":"2023-05-05","value":-85.576549,"marketCap":47152678674},{"date":"2023-05-12","value":-84.813711,"marketCap":46732354958},{"date":"2023-05-19","value":-84.106353,"marketCap":46342600240},{"date":"2023-05-26","value":-77.421118,"marketCap":42659036039},{"date":"2023-06-02","value":-76.907936,"marketCap":42376272812},{"date":"2023-06-09","value":-80.195074,"marketCap":44187485915},{"date":"2023-06-16","value":-81.360136,"marketCap":44829434863},{"date":"2023-06-23","value":-80.638907,"marketCap":44432037895},{"date":"2023-06-30","value":-79.584804,"marketCap":43851226942},{"date":"2023-07-07","value":-75.895442,"marketCap":41818388607},{"date":"2023-07-14","value":-83.398994,"marketCap":45952845521},{"date":"2023-07-21","value":845.742265,"marketCap":43132855500},{"date":"2023-07-28","value":874.264537,"marketCap":44587491372},{"date":"2023-08-04","value":870.367592,"marketCap":44388747197},{"date":"2023-08-11","value":860.325466,"marketCap":43876598745},{"date":"2023-08-18","value":801.571531,"marketCap":40880148099},{"date":"2023-08-25","value":799.922824,"marketCap":40796064024},{"date":"2023-09-01","value":822.255314,"marketCap":41935021030},{"date":"2023-09-08","value":746.115012,"marketCap":38051865601},{"date":"2023-09-15","value":733.375001,"marketCap":37402125027},{"date":"2023-09-22","value":687.061313,"marketCap":35040126942},{"date":"2023-09-29","value":682.714721,"marketCap":34818450746},{"date":"2023-10-06","value":660.98176,"marketCap":33710069767},{"date":"2023-10-13","value":688.71002,"marketCap":35124211016},{"date":"2023-10-20","value":52.344333,"marketCap":35070702969},{"date":"2023-10-27","value":54.229916,"marketCap":36334043567},{"date":"2023-11-03","value":55.553431,"marketCap":37220799101},{"date":"2023-11-10","value":54.640662,"marketCap":36609243561},{"date":"2023-11-17","value":56.044045,"marketCap":37549510205},{"date":"2023-11-24","value":55.815853,"marketCap":37396621319},{"date":"2023-12-01","value":51.856002,"marketCap":34743521258},{"date":"2023-12-08","value":50.42805,"marketCap":33786793764},{"date":"2023-12-15","value":54.655686,"marketCap":36619309808},{"date":"2023-12-22","value":54.858073,"marketCap":36754908980},{"date":"2023-12-29","value":55.195384,"marketCap":36980907601},{"date":"2024-01-05","value":56.499655,"marketCap":37854768933},{"date":"2024-01-12","value":55.93747,"marketCap":37478104566},{"date":"2024-01-19","value":55.678864,"marketCap":37304838957},{"date":"2024-01-26","value":30.941389,"marketCap":37779436060},{"date":"2024-02-02","value":31.373273,"marketCap":38306766174},{"date":"2024-02-09","value":33.088226,"marketCap":40400724485},{"date":"2024-02-16","value":33.927622,"marketCap":41425626282},{"date":"2024-02-23","value":33.112915,"marketCap":40430868656},{"date":"2024-03-01","value":33.649881,"marketCap":41086504364},{"date":"2024-03-08","value":31.779757,"marketCap":38803083450},{"date":"2024-03-15","value":32.316723,"marketCap":39458719158},{"date":"2024-03-22","value":31.076146,"marketCap":37943974591},{"date":"2024-03-28","value":31.773585,"marketCap":38795547407},{"date":"2024-04-05","value":32.357963,"marketCap":39509072629},{"date":"2024-04-12","value":31.754981,"marketCap":38772832066},{"date":"2024-04-19","value":21.982193,"marketCap":34468078574},{"date":"2024-04-26","value":21.642931,"marketCap":33936115771},{"date":"2024-05-03","value":22.165592,"marketCap":34755648753},{"date":"2024-05-10","value":22.426923,"marketCap":35165415244},{"date":"2024-05-17","value":22.151338,"marketCap":34733297854},{"date":"2024-05-24","value":21.286571,"marketCap":33377343283},{"date":"2024-05-31","value":20.906454,"marketCap":32781319296},{"date":"2024-06-07","value":20.744904,"marketCap":32528009101},{"date":"2024-06-14","value":20.939714,"marketCap":32833471394},{"date":"2024-06-21","value":21.196293,"marketCap":33235787586},{"date":"2024-06-28","value":20.972974,"marketCap":32885623493},{"date":"2024-07-05","value":20.217491,"marketCap":31701025819},{"date":"2024-07-12","value":20.108207,"marketCap":31529668922},{"date":"2024-07-15","value":20.303017,"marketCap":31835131216},{"date":"2024-08-02","value":17.607128,"marketCap":28329868200},{"date":"2024-08-09","value":18.225002,"marketCap":29324027858},{"date":"2024-08-16","value":18.366884,"marketCap":29552316373},{"date":"2024-08-23","value":18.797108,"marketCap":30244546061},{"date":"2024-08-30","value":17.684934,"marketCap":28455058675},{"date":"2024-09-06","value":18.298231,"marketCap":29441854188},{"date":"2024-09-13","value":18.037351,"marketCap":29022097888},{"date":"2024-09-20","value":19.268523,"marketCap":31003053060},{"date":"2024-09-27","value":22.151936,"marketCap":35642464800},{"date":"2024-10-04","value":23.78587,"marketCap":38271464787},{"date":"2024-10-11","value":23.804177,"marketCap":38300921369},{"date":"2024-10-18","value":23.250379,"marketCap":37409859749},{"date":"2024-10-25","value":25.691271,"marketCap":38639672068},{"date":"2024-10-31","value":25.515111,"marketCap":38374727005},{"date":"2024-11-08","value":24.806492,"marketCap":37308963757},{"date":"2024-11-15","value":23.394074,"marketCap":35184687352},{"date":"2024-11-22","value":24.136437,"marketCap":36301201230},{"date":"2024-11-29","value":25.577778,"marketCap":38468978176},{"date":"2024-12-06","value":25.95378,"marketCap":39034485206},{"date":"2024-12-13","value":25.934498,"marketCap":39005484845},{"date":"2024-12-20","value":24.719722,"marketCap":37178462135},{"date":"2024-12-27","value":25.052339,"marketCap":37678718353},{"date":"2025-01-03","value":24.054488,"marketCap":36177949698},{"date":"2025-01-10","value":23.692947,"marketCap":35634192939},{"date":"2025-01-17","value":21.200729,"marketCap":31885896347},{"date":"2025-01-24","value":20.94524,"marketCap":31501641571},{"date":"2025-01-31","value":24.187023,"marketCap":34974434738},{"date":"2025-02-07","value":21.218798,"marketCap":30682381387},{"date":"2025-02-14","value":20.898138,"marketCap":30218708244},{"date":"2025-02-21","value":22.264612,"marketCap":32194629465},{"date":"2025-02-28","value":21.65564,"marketCap":31314055877},{"date":"2025-03-04","value":22.492358,"marketCap":32523949668}]},{"symbol":"MGM","name":"美高梅","items":[{"date":"2020-03-06","value":4.899961,"marketCap":10040736212},{"date":"2020-03-13","value":3.710417,"marketCap":7603186225},{"date":"2020-03-20","value":2.189242,"marketCap":4486076846},{"date":"2020-03-27","value":2.93093,"marketCap":6005902778},{"date":"2020-04-03","value":2.543826,"marketCap":5212670335},{"date":"2020-04-09","value":3.498361,"marketCap":7168653438},{"date":"2020-04-17","value":3.385356,"marketCap":6937088688},{"date":"2020-04-24","value":3.351695,"marketCap":6868111954},{"date":"2020-05-01","value":2.620862,"marketCap":7403197316},{"date":"2020-05-08","value":2.722135,"marketCap":7689263568},{"date":"2020-05-15","value":2.418317,"marketCap":6831064812},{"date":"2020-05-22","value":2.776263,"marketCap":7842161048},{"date":"2020-05-29","value":2.999761,"marketCap":8473479673},{"date":"2020-06-05","value":3.79248,"marketCap":10712687922},{"date":"2020-06-12","value":3.347231,"marketCap":9454982848},{"date":"2020-06-19","value":3.179607,"marketCap":8981493879},{"date":"2020-06-26","value":2.744834,"marketCap":7753381866},{"date":"2020-07-02","value":2.943887,"marketCap":8315650017},{"date":"2020-07-10","value":2.828646,"marketCap":7990126351},{"date":"2020-07-17","value":2.935156,"marketCap":8290989133},{"date":"2020-07-24","value":2.757056,"marketCap":7787907104},{"date":"2020-07-31","value":4.125085,"marketCap":7936893993},{"date":"2020-08-07","value":4.878829,"marketCap":9387140627},{"date":"2020-08-14","value":5.591554,"marketCap":10758462274},{"date":"2020-08-21","value":5.424909,"marketCap":10437829514},{"date":"2020-08-28","value":6.117124,"marketCap":11769688668},{"date":"2020-09-04","value":6.029956,"marketCap":11601973071},{"date":"2020-09-11","value":5.827419,"marketCap":11212280948},{"date":"2020-09-18","value":5.645393,"marketCap":10862051319},{"date":"2020-09-25","value":5.665903,"marketCap":10901513812},{"date":"2020-10-02","value":5.553097,"marketCap":10684470098},{"date":"2020-10-09","value":5.476185,"marketCap":10536485748},{"date":"2020-10-16","value":5.445419,"marketCap":10477292008},{"date":"2020-10-23","value":5.988936,"marketCap":11523048084},{"date":"2020-10-30","value":7.113648,"marketCap":10147319868},{"date":"2020-11-06","value":7.624857,"marketCap":10876538959},{"date":"2020-11-13","value":8.968384,"marketCap":12793022664},{"date":"2020-11-20","value":9.075727,"marketCap":12946143784},{"date":"2020-11-27","value":9.910237,"marketCap":14136537013},{"date":"2020-12-04","value":10.637403,"marketCap":15173809121},{"date":"2020-12-11","value":10.450418,"marketCap":14907082007},{"date":"2020-12-18","value":10.96636,"marketCap":15643051265},{"date":"2020-12-24","value":10.644329,"marketCap":15183687903},{"date":"2020-12-31","value":10.910956,"marketCap":15564021009},{"date":"2021-01-08","value":10.875419,"marketCap":15513329126},{"date":"2021-01-15","value":10.334678,"marketCap":14741983503},{"date":"2021-01-22","value":10.886092,"marketCap":15528552421},{"date":"2021-01-29","value":9.904644,"marketCap":14128558686},{"date":"2021-02-05","value":11.877943,"marketCap":16943387080},{"date":"2021-02-12","value":-17.211258,"marketCap":17774478767},{"date":"2021-02-19","value":-17.445978,"marketCap":18016880509},{"date":"2021-02-26","value":-18.107944,"marketCap":18700508285},{"date":"2021-03-05","value":-17.796482,"marketCap":18378853604},{"date":"2021-03-12","value":-18.67816,"marketCap":19289383777},{"date":"2021-03-19","value":-19.187143,"marketCap":19815022969},{"date":"2021-03-26","value":-18.060743,"marketCap":18651762815},{"date":"2021-04-01","value":-19.028968,"marketCap":19651671543},{"date":"2021-04-09","value":-20.021158,"marketCap":20676330488},{"date":"2021-04-16","value":-19.297386,"marketCap":19928873963},{"date":"2021-04-23","value":-19.896535,"marketCap":20547629364},{"date":"2021-04-30","value":-9.223956,"marketCap":20029100850},{"date":"2021-05-07","value":-9.018139,"marketCap":19582185383},{"date":"2021-05-14","value":-8.835156,"marketCap":19184851461},{"date":"2021-05-21","value":-8.96844,"marketCap":19474267528},{"date":"2021-05-28","value":-9.68456,"marketCap":21029265716},{"date":"2021-06-04","value":-9.661969,"marketCap":20980212145},{"date":"2021-06-11","value":-9.761367,"marketCap":21196047856},{"date":"2021-06-18","value":-9.23049,"marketCap":20043288947},{"date":"2021-06-25","value":-9.914983,"marketCap":21529612136},{"date":"2021-07-02","value":-9.770404,"marketCap":21215669284},{"date":"2021-07-09","value":-9.39766,"marketCap":20406285369},{"date":"2021-07-16","value":-8.568587,"marketCap":18606019328},{"date":"2021-07-23","value":-8.756089,"marketCap":19013163964},{"date":"2021-07-30","value":-8.478225,"marketCap":18409805046},{"date":"2021-08-06","value":-15.861971,"marketCap":19183657808},{"date":"2021-08-13","value":-16.101036,"marketCap":19472786034},{"date":"2021-08-20","value":-15.300168,"marketCap":18504206476},{"date":"2021-08-27","value":-17.260502,"marketCap":20875057931},{"date":"2021-09-03","value":-16.949717,"marketCap":20499191237},{"date":"2021-09-10","value":-16.850107,"marketCap":20378721143},{"date":"2021-09-17","value":-16.551275,"marketCap":20017310860},{"date":"2021-09-24","value":-17.778476,"marketCap":21501502421},{"date":"2021-10-01","value":-17.874102,"marketCap":21617153712},{"date":"2021-10-08","value":-17.702772,"marketCap":21409945150},{"date":"2021-10-15","value":-19.105288,"marketCap":23106164077},{"date":"2021-10-22","value":-19.137163,"marketCap":23144714507},{"date":"2021-10-29","value":-18.790519,"marketCap":22725478579},{"date":"2021-11-05","value":34.955882,"marketCap":23621507291},{"date":"2021-11-12","value":31.291656,"marketCap":21145399320},{"date":"2021-11-19","value":30.729531,"marketCap":20765541848},{"date":"2021-11-26","value":29.043154,"marketCap":19625969429},{"date":"2021-12-03","value":27.877264,"marketCap":18838116893},{"date":"2021-12-10","value":28.737802,"marketCap":19419627098},{"date":"2021-12-17","value":29.341566,"marketCap":19827622162},{"date":"2021-12-23","value":31.742745,"marketCap":21450223218},{"date":"2021-12-31","value":31.14592,"marketCap":21046917753},{"date":"2022-01-07","value":30.903026,"marketCap":20882781808},{"date":"2022-01-14","value":30.861387,"marketCap":20854644218},{"date":"2022-01-21","value":28.42551,"marketCap":19208595169},{"date":"2022-01-28","value":28.890478,"marketCap":19522798264},{"date":"2022-02-04","value":30.909966,"marketCap":20887471407},{"date":"2022-02-11","value":16.446438,"marketCap":20629918884},{"date":"2022-02-18","value":15.75906,"marketCap":19767691742},{"date":"2022-02-25","value":15.797135,"marketCap":19815452777},{"date":"2022-03-04","value":14.543728,"marketCap":18243216054},{"date":"2022-03-11","value":14.043065,"marketCap":17615199709},{"date":"2022-03-18","value":14.7643,"marketCap":18519894583},{"date":"2022-03-25","value":14.645643,"marketCap":18371055385},{"date":"2022-04-01","value":14.531116,"marketCap":18227395473},{"date":"2022-04-08","value":13.604484,"marketCap":17065056187},{"date":"2022-04-14","value":14.437411,"marketCap":18109855545},{"date":"2022-04-22","value":14.256944,"marketCap":17883482351},{"date":"2022-04-29","value":14.243061,"marketCap":17866069028},{"date":"2022-05-06","value":10.408264,"marketCap":16322062080},{"date":"2022-05-13","value":9.821423,"marketCap":15401789199},{"date":"2022-05-20","value":9.337824,"marketCap":14643416176},{"date":"2022-05-27","value":9.4791,"marketCap":14864963351},{"date":"2022-06-03","value":9.430197,"marketCap":14788273944},{"date":"2022-06-10","value":8.634159,"marketCap":13539940822},{"date":"2022-06-17","value":7.593604,"marketCap":11908160667},{"date":"2022-06-24","value":8.215763,"marketCap":12883820342},{"date":"2022-07-01","value":8.150559,"marketCap":12781567800},{"date":"2022-07-08","value":7.971247,"marketCap":12500373308},{"date":"2022-07-15","value":7.941361,"marketCap":12453507559},{"date":"2022-07-22","value":8.405943,"marketCap":13182056924},{"date":"2022-07-29","value":8.89226,"marketCap":13944690469},{"date":"2022-08-05","value":4.201735,"marketCap":13644575522},{"date":"2022-08-12","value":4.309472,"marketCap":13994436433},{"date":"2022-08-19","value":4.204156,"marketCap":13652437565},{"date":"2022-08-26","value":4.064946,"marketCap":13200370096},{"date":"2022-09-02","value":3.977788,"marketCap":12917336550},{"date":"2022-09-09","value":4.244103,"marketCap":13782161273},{"date":"2022-09-16","value":4.038314,"marketCap":13113887623},{"date":"2022-09-23","value":3.63763,"marketCap":11812719517},{"date":"2022-09-30","value":3.597683,"marketCap":11682995808},{"date":"2022-10-07","value":3.955998,"marketCap":12846578163},{"date":"2022-10-14","value":3.709051,"marketCap":12044649784},{"date":"2022-10-21","value":4.106103,"marketCap":13334024826},{"date":"2022-10-28","value":4.353051,"marketCap":14135953206},{"date":"2022-11-04","value":9.844108,"marketCap":12995246816},{"date":"2022-11-11","value":10.655724,"marketCap":14066663442},{"date":"2022-11-18","value":10.687723,"marketCap":14108905675},{"date":"2022-11-25","value":10.393912,"marketCap":13721045176},{"date":"2022-12-02","value":10.786629,"marketCap":14239472575},{"date":"2022-12-09","value":10.574271,"marketCap":13959137759},{"date":"2022-12-16","value":10.373549,"marketCap":13694163755},{"date":"2022-12-23","value":9.83829,"marketCap":12987566410},{"date":"2022-12-30","value":9.753929,"marketCap":12876200524},{"date":"2023-01-06","value":10.821538,"marketCap":14285555011},{"date":"2023-01-13","value":11.502247,"marketCap":15184162503},{"date":"2023-01-20","value":11.359705,"marketCap":14995992558},{"date":"2023-01-27","value":11.929872,"marketCap":15748672338},{"date":"2023-02-03","value":12.133504,"marketCap":16017486546},{"date":"2023-02-10","value":11.279265,"marketCap":16615406176},{"date":"2023-02-17","value":11.209783,"marketCap":16513052545},{"date":"2023-02-24","value":10.813108,"marketCap":15928712970},{"date":"2023-03-03","value":11.653281,"marketCap":17166366489},{"date":"2023-03-10","value":10.833414,"marketCap":15958626046},{"date":"2023-03-17","value":10.470439,"marketCap":15423929812},{"date":"2023-03-24","value":10.406395,"marketCap":15329587488},{"date":"2023-03-31","value":11.244273,"marketCap":16563859797},{"date":"2023-04-06","value":10.930385,"marketCap":16101473796},{"date":"2023-04-14","value":11.036702,"marketCap":16258088409},{"date":"2023-04-21","value":11.289837,"marketCap":16630980345},{"date":"2023-04-28","value":10.983544,"marketCap":16179781103},{"date":"2023-05-05","value":7.954498,"marketCap":15574238186},{"date":"2023-05-12","value":7.900613,"marketCap":15468736456},{"date":"2023-05-19","value":7.978653,"marketCap":15621532065},{"date":"2023-05-26","value":7.424941,"marketCap":14537410837},{"date":"2023-06-02","value":7.268861,"marketCap":14231819618},{"date":"2023-06-09","value":7.724094,"marketCap":15123127339},{"date":"2023-06-16","value":8.123584,"marketCap":15905295340},{"date":"2023-06-23","value":7.896897,"marketCap":15461460475},{"date":"2023-06-30","value":7.991659,"marketCap":15646998000},{"date":"2023-07-07","value":7.820715,"marketCap":15312302856},{"date":"2023-07-14","value":9.102799,"marketCap":17822516439},{"date":"2023-07-21","value":9.244014,"marketCap":18099003732},{"date":"2023-07-28","value":9.30719,"marketCap":18222695416},{"date":"2023-08-04","value":42.843545,"marketCap":16056689563},{"date":"2023-08-11","value":43.517657,"marketCap":16309329783},{"date":"2023-08-18","value":39.83813,"marketCap":14930335247},{"date":"2023-08-25","value":39.69769,"marketCap":14877701868},{"date":"2023-09-01","value":41.176991,"marketCap":15432106796},{"date":"2023-09-08","value":40.633957,"marketCap":15228591063},{"date":"2023-09-15","value":38.929952,"marketCap":14589972728},{"date":"2023-09-22","value":34.66994,"marketCap":12993426890},{"date":"2023-09-29","value":34.304796,"marketCap":12856580104},{"date":"2023-10-06","value":32.572704,"marketCap":12207435094},{"date":"2023-10-13","value":34.791655,"marketCap":13039042486},{"date":"2023-10-20","value":33.696223,"marketCap":12628502128},{"date":"2023-10-27","value":32.619517,"marketCap":12224979553},{"date":"2023-11-03","value":33.939653,"marketCap":12719733318},{"date":"2023-11-10","value":11.729705,"marketCap":13051900988},{"date":"2023-11-17","value":12.343665,"marketCap":13735067750},{"date":"2023-11-24","value":12.346735,"marketCap":13738483583},{"date":"2023-12-01","value":12.107291,"marketCap":13472048546},{"date":"2023-12-08","value":12.220873,"marketCap":13598434397},{"date":"2023-12-15","value":13.709726,"marketCap":15255113795},{"date":"2023-12-22","value":13.657539,"marketCap":15197044620},{"date":"2023-12-27","value":13.709726,"marketCap":15255113795},{"date":"2024-01-05","value":13.614562,"marketCap":15149222947},{"date":"2024-01-12","value":13.326001,"marketCap":14828134569},{"date":"2024-01-19","value":13.157162,"marketCap":14640263709},{"date":"2024-01-26","value":13.390467,"marketCap":14899867079},{"date":"2024-02-02","value":13.725075,"marketCap":15272192964},{"date":"2024-02-09","value":14.253081,"marketCap":15859716379},{"date":"2024-02-16","value":12.322323,"marketCap":14074311077},{"date":"2024-02-23","value":12.13077,"marketCap":13855522482},{"date":"2024-03-01","value":12.113393,"marketCap":13835675568},{"date":"2024-03-08","value":12.009836,"marketCap":13717394608},{"date":"2024-03-15","value":11.870949,"marketCap":13558760633},{"date":"2024-03-22","value":12.420504,"marketCap":14186451680},{"date":"2024-03-28","value":12.933978,"marketCap":14772930688},{"date":"2024-04-05","value":12.728588,"marketCap":14538339084},{"date":"2024-04-12","value":12.412178,"marketCap":14176941209},{"date":"2024-04-19","value":11.668335,"marketCap":13327339187},{"date":"2024-04-26","value":11.707193,"marketCap":13371721382},{"date":"2024-05-03","value":14.358665,"marketCap":12820119378},{"date":"2024-05-10","value":14.351638,"marketCap":12813845769},{"date":"2024-05-17","value":14.632698,"marketCap":13064790117},{"date":"2024-05-24","value":13.677094,"marketCap":12211579334},{"date":"2024-05-31","value":13.536563,"marketCap":12086107160},{"date":"2024-06-07","value":14.084631,"marketCap":12575448639},{"date":"2024-06-14","value":14.239214,"marketCap":12713468030},{"date":"2024-06-21","value":14.650265,"marketCap":13080474139},{"date":"2024-06-28","value":15.236978,"marketCap":13604320465},{"date":"2024-07-05","value":15.205359,"marketCap":13576089226},{"date":"2024-07-12","value":16.104751,"marketCap":14379111140},{"date":"2024-07-15","value":16.199609,"marketCap":14463804857},{"date":"2024-08-02","value":12.885054,"marketCap":11327572933},{"date":"2024-08-09","value":12.954161,"marketCap":11388326877},{"date":"2024-08-16","value":13.545028,"marketCap":11907773102},{"date":"2024-08-23","value":13.386082,"marketCap":11768039030},{"date":"2024-08-30","value":12.926518,"marketCap":11364025300},{"date":"2024-09-06","value":12.37366,"marketCap":10877993744},{"date":"2024-09-13","value":12.404758,"marketCap":10905333019},{"date":"2024-09-20","value":13.044001,"marketCap":11467307005},{"date":"2024-09-27","value":13.237501,"marketCap":11637418049},{"date":"2024-10-04","value":13.707431,"marketCap":12050544871},{"date":"2024-10-11","value":13.679788,"marketCap":12026243293},{"date":"2024-10-18","value":14.021869,"marketCap":12326975318},{"date":"2024-10-25","value":13.856011,"marketCap":12181165852},{"date":"2024-10-31","value":14.024665,"marketCap":12329433318},{"date":"2024-11-08","value":12.426388,"marketCap":11215883919},{"date":"2024-11-15","value":12.376907,"marketCap":11171222847},{"date":"2024-11-22","value":12.538546,"marketCap":11317115682},{"date":"2024-11-29","value":12.647404,"marketCap":11415370041},{"date":"2024-12-06","value":12.152592,"marketCap":10968759320},{"date":"2024-12-13","value":12.139397,"marketCap":10956849700},{"date":"2024-12-20","value":11.031017,"marketCap":9956441684},{"date":"2024-12-27","value":11.509336,"marketCap":10388165382},{"date":"2025-01-03","value":11.10359,"marketCap":10021944590},{"date":"2025-01-10","value":10.783611,"marketCap":9733136323},{"date":"2025-01-17","value":10.928756,"marketCap":9864142135},{"date":"2025-01-24","value":10.925457,"marketCap":9861164730},{"date":"2025-01-31","value":11.397178,"marketCap":10286933618},{"date":"2025-02-07","value":11.374087,"marketCap":10266091784},{"date":"2025-02-14","value":15.918235,"marketCap":11883886009},{"date":"2025-02-21","value":14.649348,"marketCap":10936588133},{"date":"2025-02-28","value":13.260911,"marketCap":9900039440},{"date":"2025-03-04","value":12.694827,"marketCap":9477424546}]}],"industryCompare":{"bkCode":"BK4150","name":"赌场与赌博","current":109.016857,"rank":3,"totalCount":34,"items":[{"symbol":"LNW","name":"Light & Wonder","value":27.564678,"marketCap":9261731659},{"symbol":"CHDN","name":"Churchill Downs","value":19.844882,"marketCap":8469795626},{"symbol":"MGM","name":"美高梅","value":12.694827,"marketCap":9477424546},{"symbol":"BYD","name":"博伊德赌场","value":10.770566,"marketCap":6224869912},{"symbol":"PENN","name":"佩恩国民博彩","value":-9.826313,"marketCap":3060896355},{"symbol":"MCRI","name":"Monarch Casino & Resort","value":17.892969,"marketCap":1682887371},{"symbol":"CPHC","name":"坎特伯雷帕克控股","value":22.142063,"marketCap":104558455},{"symbol":"CNTY","name":"世纪赌场","value":-1.171866,"marketCap":86831766},{"symbol":"FLL","name":"Full House Resorts Inc","value":-3.999732,"marketCap":163409035},{"symbol":"GDEN","name":"黄金娱乐","value":16.116368,"marketCap":817599455},{"symbol":"FLUT","name":"Flutter Entertainment PLC","value":-50.659394,"marketCap":48126424641},{"symbol":"IGT","name":"国际游戏科技","value":10.298969,"marketCap":3584041204},{"symbol":"CZR","name":"凯撒娱乐","value":-24.000211,"marketCap":6672058739},{"symbol":"WYNN","name":"永利度假村","value":18.70299,"marketCap":9371656920},{"symbol":"LVS","name":"金沙集团","value":22.492358,"marketCap":32523949668},{"symbol":"EVRI","name":"Everi Holdings Inc","value":78.975126,"marketCap":1185890488},{"symbol":"GAN","name":"GAN Limited","value":-6.083399,"marketCap":80203537},{"symbol":"MSC","name":"新濠影汇","value":-5.146914,"marketCap":497840432},{"symbol":"MLCO","name":"新濠博亚娱乐","value":54.460582,"marketCap":2371377127},{"symbol":"BALY","name":"BALLYS CORPORATION","value":-1.047136,"marketCap":796187393},{"symbol":"RRR","name":"Red Rock Resorts","value":18.95576,"marketCap":2920153784},{"symbol":"BRAG","name":"Bragg Gaming Group Inc","value":-20.114154558445588,"marketCap":111309901.13},{"symbol":"AGS","name":"Playags Inc.","value":68.042737,"marketCap":495623293},{"symbol":"INSE","name":"Inspired Entertainment Inc","value":-889.487173,"marketCap":266846152},{"symbol":"LTRY","name":"Lottery","value":-0.439533,"marketCap":15225988},{"symbol":"GENI","name":"Genius Sports Ltd","value":-26.440055,"marketCap":1937527255},{"symbol":"ACEL","name":"Accel Entertainment Inc","value":25.906187,"marketCap":913244918},{"symbol":"DKNG","name":"DraftKings Inc.","value":-40.169292,"marketCap":20377279231},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","value":449.018326,"marketCap":1072255763},{"symbol":"SBET","name":"SharpLink Gaming","value":0.458218,"marketCap":2691355},{"symbol":"SGHC","name":"Super Group","value":834.9545128176001,"marketCap":3560163039},{"symbol":"CDRO","name":"Codere Online Luxembourg","value":-10.9128782184,"marketCap":343911960},{"symbol":"SRAD","name":"Sportradar Group AG","value":103.2641351992,"marketCap":6377669546},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","value":-5.337582,"marketCap":29761560}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DKNG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"NFT概念","bkCode":"BK4565","id":"package_us_concept_nft","changeRate":0.075513},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.013118},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.013118}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517980945","title":"Draftkings Inc.盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:07","pubTimestamp":1741187246,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时07分，Draftkings Inc.股票出现波动，股价大幅拉升5.01%。Draftkings Inc.股票所在的博彩行业中，整体涨幅为1.31%。其相关个股中，Draftkings Inc.、Lottery Com Inc C/Wts  15/10/2026、Super Group  Limited涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Draftkings Inc.较为活跃，换手率分别为2.11%、1.80%、0.43%，振幅较大的相关个股有Lottery.Com, Inc.、Inspired Entertainment, Inc.、Sharplink Gaming, Inc.，振幅分别为8.55%、6.17%、5.94%。Draftkings Inc.公司简介：DraftKing于 2012 年作为日常幻想体育的创新者开始运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230726963ae5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230726963ae5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4588","BK4585","BK4565","LU1861559042.SGD","LU1861558580.USD","DKNG"],"gpt_icon":0},{"id":"2516639486","title":"Draftkings Inc.盘中异动 临近收盘股价大跌5.02%报41.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:43","pubTimestamp":1741034611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时43分，Draftkings Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报41.66美元/股，成交量670.756万股，换手率1.37%，振幅6.38%。Draftkings Inc.股票所在的博彩行业中，整体跌幅为2.69%。其相关个股中，Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、High Roller Technologies, Inc.涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为88.11%、5.02%、1.97%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、Lottery.Com, Inc.，振幅分别为61.83%、25.59%、14.29%。Draftkings Inc.公司简介：DraftKing于 2012 年作为日常幻想体育的创新者开始运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044331abe69a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044331abe69a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4588","BK4585","BK4565","LU1861559042.SGD","LU1861558580.USD","DKNG"],"gpt_icon":0},{"id":"2514382931","title":"DraftKings与用户就NFT销售诉讼达成1000万美元和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382931","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:06","pubTimestamp":1740668760,"startTime":"0","endTime":"0","summary":"2 月 27 日，据彭博社报道，DraftKings Inc. 同意支付 1000 万美元，以解决一项指控该体育娱乐公司在销售 NFT 时违反了州和联邦证券法的诉讼。根据简报，提议的和解资金将分配给从 2021 年 8 月 11 日到判决生效期间购买、持有或出售 DraftKings NFT 的用户","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/103.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/103.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["161030","BK4565","BK4585","DKNG","BK4150","LU1861559042.SGD","LU1861558580.USD","BK4588"],"gpt_icon":0},{"id":"2514038150","title":"DraftKings与用户就NFT销售诉讼达成1000万美元和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038150","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668700,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BK4150","DKNG","LU1861559042.SGD","161030","LU1861558580.USD","BK4565","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47}]}}