美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT概念

574.86

-60.4509-9.52%

涨家数：1

跌家数：14

平家数：- -

市盈率：- -

高：635.09

开：635.09

低：552.48

收：635.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Integrated Media Technology Limited US IMTE	1.56	+6.85%	+0.1000	7.14万	10.71万	535.30万
库客音乐 US KUKE	2.838	-0.77%	-0.0220	5.29万	14.48万	2,031.72万
Greenpro Capital Corp. US GRNQ	0.892501	-2.19%	-0.0200	2.22万	2.00万	676.14万
DraftKings Inc. US DKNG	31.67	-2.25%	-0.7300	1,811.26万	5.63亿	155.17亿
Hall of Fame Resort & Entertainment US HOFV	0.8323	-5.14%	-0.0451	8,833.00	7,425.27	557.53万
Singularity Future Tech Ltd US SGLY	0.645	-5.16%	-0.0351	10.17万	6.82万	271.13万
Funko Inc. US FNKO	5.255	-6.16%	-0.3450	209.48万	1,063.06万	2.83亿
淘屏 US TAOP	0.2171	-6.42%	-0.0149	14.54万	3.20万	290.57万
Dolphin Entertainment, Inc. US DLPN	0.95	-6.86%	-0.0700	3.08万	2.97万	1,060.98万
Roblox Corporation US RBLX	52.96	-9.03%	-5.2600	1,052.63万	5.63亿	353.40亿
Boxlight Corp US BOXL	1.28	-9.22%	-0.1300	3.67万	4.84万	285.25万
腾讯音乐 US TME	12.96	-9.50%	-1.3600	1,121.25万	1.47亿	222.40亿
东方文化 US OCG	2.85	-9.81%	-0.3100	3.86万	11.64万	5,292.26万
阿里巴巴 US BABA	116.54	-9.89%	-12.7900	5,715.45万	66.17亿	2,768.10亿
Wisekey International Holding AG US WKEY	3.39	-12.63%	-0.4900	12.08万	40.58万	2,766.61万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":574.858,"timestamp":1743796799999,"preClose":635.30884,"halted":0,"volume":99787292,"delay":0,"changeRate":-0.095152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-60.450867,"latestTime":"04-04 16:00:00 EDT","open":635.08716,"high":635.0872,"low":552.483,"amount":7905185213.301684,"amplitude":0.130022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.504401,"peRate":23.378331,"turnoverRate":0.024802,"increases":1,"decrements":14,"flats":0,"marketCap":350328273721.25,"floatMarketCap":310029556046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":635.0872,"amplitude":0.130022,"preClose":635.30884,"low":552.483,"pbRate":"2.504401","latestPrice":574.858,"volume":99787292,"delay":0,"open":635.08716,"prevYearClose":454.38544,"prevWeekClose":650.8274,"prevMonthClose":647.3069,"prevQuarterClose":647.3069,"fiveDayClose":650.8274,"twentyDayClose":683.6427,"sixtyDayClose":456.2754,"secType":"PLATE","market":"US","turnoverRate":0.024802,"peRate":23.378331,"marketCap":350328273721.25,"floatMarketCap":310029556046,"timestamp":1743796799999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.56,"latestTime":"19:53 EDT","volume":1482,"amount":2305.11,"timestamp":1743810805745},"volumeRatio":0.490521,"changeRateMTD":-0.042945,"dividePrice":0,"high":1.6495,"changeRateQTD":-0.042945,"changeRateWTD":-0.093023,"week52Low":0.5101,"changeRateYTD":0.248,"changeRate5Min":-0.025,"askSize":0,"floatMarketCap":4565307.24,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":0,"market":"US","volume":71438,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.46,"latestTime":"09:14 EDT","volume":15,"amount":21.3,"timestamp":1743772472906},"changeRate60Day":0.209302,"changeRate5Day":-0.093023,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0.169795,"preClose":1.46,"low":1.4016,"lyrPeRate":0,"pbRate":0.3362,"impliedVol":0,"week52High":3.84,"changeRate":0.068493,"longInitialMargin":0.25,"amount":107114.215248,"changeRate20Day":0.322034,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.1,"marketValue":5353037.04,"shortable":3,"turnoverRate":0.024411,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.56,"latestTime":"19:53 EDT","volume":1482,"amount":2305.11,"timestamp":1743810805745},"open":1.43,"impliedVolPercentile":0},{"symbol":"KUKE","shortMargin":0.3,"floatShares":5570900,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":2.838,"preClose":2.838,"latestTime":"18:50 EDT","volume":5,"amount":14.138,"timestamp":1743807048145},"volumeRatio":1.075469,"changeRateMTD":0.020863,"dividePrice":0,"high":2.86,"changeRateQTD":0.020863,"changeRateWTD":-0.017993,"week52Low":1.451,"changeRateYTD":-0.281337,"changeRate5Min":0.020863,"askSize":0,"floatMarketCap":15810214.2,"latestPrice":2.838,"askPrice":0,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0,"market":"US","volume":52872,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.86,"latestTime":"08:00 EDT","volume":40,"amount":112.4,"timestamp":1743768002245},"changeRate60Day":-0.454231,"changeRate5Day":-0.017993,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":7159000,"amplitude":0.090909,"preClose":2.86,"low":2.6,"lyrPeRate":0,"pbRate":0.390987,"impliedVol":0,"week52High":40.7,"changeRate":-0.007692,"longInitialMargin":0.25,"amount":144801.903214,"changeRate20Day":0.404255,"overnightTrading":{"tag":"夜盘","latestPrice":2.8380000591278076,"preClose":2.8380000591278076,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.022,"marketValue":20317242,"shortable":0,"turnoverRate":0.009491,"hourTrading":{"tag":"盘后","latestPrice":2.838,"preClose":2.838,"latestTime":"18:50 EDT","volume":5,"amount":14.138,"timestamp":1743807048145},"open":2.6825,"impliedVolPercentile":0},{"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"nameCN":"Greenpro Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.892501,"preClose":0.892501,"latestTime":"18:06 EDT","volume":1,"amount":0.8851,"timestamp":1743804386153},"volumeRatio":1.382451,"changeRateMTD":0.00281,"dividePrice":0,"high":0.92,"changeRateQTD":0.00281,"changeRateWTD":-0.026079,"week52Low":0.8008,"changeRateYTD":-0.195945,"changeRate5Min":-0.008332,"askSize":0,"floatMarketCap":3691260.970862,"latestPrice":0.892501,"askPrice":0,"peRate":0,"eps":-0.883253,"divideRate":0,"bidPrice":0,"market":"US","volume":22224,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.915,"latestTime":"08:00 EDT","volume":100,"amount":96,"timestamp":1743768008152},"changeRate60Day":-0.253637,"changeRate5Day":-0.026079,"roa":-0.134656,"roe":-0.802191,"lyrEps":0.139636,"shares":7575813,"amplitude":0.038247,"preClose":0.9125,"low":0.8851,"lyrPeRate":6.391625,"pbRate":1.400358,"impliedVol":0,"week52High":2.24,"changeRate":-0.021917,"longInitialMargin":0.25,"amount":19974.988503,"changeRate20Day":-0.060327,"overnightTrading":{"tag":"夜盘","latestPrice":0.8925009965896606,"preClose":0.8925009965896606,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.019999,"marketValue":6761420.678313,"shortable":3,"turnoverRate":0.005373,"hourTrading":{"tag":"盘后","latestPrice":0.892501,"preClose":0.892501,"latestTime":"18:06 EDT","volume":1,"amount":0.8851,"timestamp":1743804386153},"open":0.8901,"impliedVolPercentile":0},{"symbol":"DKNG","shortMargin":0.3,"floatShares":478321034,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.67,"latestTime":"19:59 EDT","volume":153973,"amount":4872800.6105,"timestamp":1743811198755},"volumeRatio":1.40209,"changeRateMTD":-0.046372,"dividePrice":0,"high":32.2,"changeRateQTD":-0.046372,"changeRateWTD":-0.102579,"week52Low":28.69,"changeRateYTD":-0.148656,"changeRate5Min":0.002374,"askSize":0,"floatMarketCap":15148427146.78,"latestPrice":31.67,"askPrice":0,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":0,"market":"US","volume":18112639,"preHourTrading":{"tag":"盘前","latestPrice":30.7088,"preClose":32.4,"latestTime":"09:29 EDT","volume":85145,"amount":2627604.756185,"timestamp":1743773393110},"changeRate60Day":-0.152302,"changeRate5Day":-0.102579,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":489956221,"amplitude":0.079012,"preClose":32.4,"low":29.64,"lyrPeRate":0,"pbRate":15.353764,"impliedVol":0.9307,"week52High":53.61,"changeRate":-0.022531,"longInitialMargin":0.25,"amount":563333032.160065,"changeRate20Day":-0.196397,"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.400001525878906,"latestTime":"20250404 04:00 EDT","volume":576,"amount":18759,"timestamp":1743753601597},"bidSize":0,"change":-0.730001,"marketValue":15516913519.070002,"shortable":3,"turnoverRate":0.037867,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.67,"latestTime":"19:59 EDT","volume":153973,"amount":4872800.6105,"timestamp":1743811198755},"open":30.7,"impliedVolPercentile":0.996},{"symbol":"HOFV","shortMargin":0.3,"floatShares":5005634,"nameCN":"Hall of Fame Resort & Entertainment","postHourTrading":{"tag":"盘后","latestPrice":0.815,"preClose":0.8323,"latestTime":"19:41 EDT","volume":279,"amount":227.661452,"timestamp":1743810115526},"volumeRatio":0.607689,"changeRateMTD":0.001083,"dividePrice":0,"high":0.8599,"changeRateQTD":0.001083,"changeRateWTD":0.002771,"week52Low":0.81,"changeRateYTD":-0.359769,"changeRate5Min":0,"askSize":0,"floatMarketCap":4166189.1782,"latestPrice":0.8323,"askPrice":0,"peRate":0,"eps":-8.715162,"divideRate":0,"bidPrice":0,"market":"US","volume":8833,"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.83,"latestTime":"09:24 EDT","volume":150,"amount":131.989995,"timestamp":1743773091760},"changeRate60Day":-0.359769,"changeRate5Day":0.002771,"roa":-0.04586,"roe":-0.561521,"lyrEps":-8.715162,"shares":6698645,"amplitude":0.047527,"preClose":0.8774,"low":0.8182,"lyrPeRate":0,"pbRate":0.07617,"impliedVol":3.8734,"week52High":3.55,"changeRate":-0.051402,"longInitialMargin":0.25,"amount":7425.272635,"changeRate20Day":-0.022319,"overnightTrading":{"tag":"夜盘","latestPrice":0.8323000073432922,"preClose":0.8323000073432922,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0451,"marketValue":5575282.2335,"shortable":3,"turnoverRate":0.001765,"hourTrading":{"tag":"盘后","latestPrice":0.815,"preClose":0.8323,"latestTime":"19:41 EDT","volume":279,"amount":227.661452,"timestamp":1743810115526},"open":0.8245,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":4203492,"nameCN":"Singularity Future Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.645,"latestTime":"19:59 EDT","volume":5757,"amount":3686.6054,"timestamp":1743811179555},"volumeRatio":0.054394,"changeRateMTD":-0.161684,"dividePrice":0,"high":0.72,"changeRateQTD":-0.161684,"changeRateWTD":-0.193851,"week52Low":0.5399,"changeRateYTD":-0.601852,"changeRate5Min":-0.050633,"askSize":0,"floatMarketCap":2711252.34,"latestPrice":0.645,"askPrice":0,"peRate":0,"eps":-0.855489,"divideRate":0,"bidPrice":0,"market":"US","volume":101726,"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.6947,"latestTime":"09:18 EDT","volume":514,"amount":354.680097,"timestamp":1743772698430},"changeRate60Day":-0.717105,"changeRate5Day":-0.193851,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.117483,"preClose":0.6801,"low":0.6401,"lyrPeRate":0,"pbRate":0.184438,"impliedVol":3.4339,"week52High":7.65,"changeRate":-0.05161,"longInitialMargin":0.25,"amount":68153.03229,"changeRate20Day":-0.23031,"overnightTrading":{"tag":"夜盘","latestPrice":0.6449999809265137,"preClose":0.6449999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0351,"marketValue":2711252.34,"shortable":3,"turnoverRate":0.0242,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.645,"latestTime":"19:59 EDT","volume":5757,"amount":3686.6054,"timestamp":1743811179555},"open":0.716,"impliedVolPercentile":0},{"symbol":"FNKO","shortMargin":0.3,"floatShares":23994776,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.2047,"preClose":5.255,"latestTime":"19:38 EDT","volume":15179,"amount":79803.3405,"timestamp":1743809928696},"volumeRatio":2.243142,"changeRateMTD":-0.233965,"dividePrice":0,"high":5.43,"changeRateQTD":-0.233965,"changeRateWTD":-0.209774,"week52Low":4.78,"changeRateYTD":-0.607543,"changeRate5Min":0.00767,"askSize":0,"floatMarketCap":126092547.88,"latestPrice":5.255,"askPrice":0,"peRate":0,"eps":-0.282801,"divideRate":0,"bidPrice":0,"market":"US","volume":2094826,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.6,"latestTime":"09:29 EDT","volume":4009,"amount":21655.748047,"timestamp":1743773364055},"changeRate60Day":-0.620303,"changeRate5Day":-0.209774,"roa":0.012521,"roe":-0.063533,"lyrEps":-0.282801,"shares":53887267,"amplitude":0.116071,"preClose":5.6,"low":4.78,"lyrPeRate":0,"pbRate":1.215255,"impliedVol":1.3087,"week52High":14.65,"changeRate":-0.061607,"longInitialMargin":0.25,"amount":10630637.221463,"changeRate20Day":-0.413832,"overnightTrading":{"tag":"夜盘","latestPrice":5.255000114440918,"preClose":5.255000114440918,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.345,"marketValue":283177588.085,"shortable":0,"turnoverRate":0.087303,"hourTrading":{"tag":"盘后","latestPrice":5.2047,"preClose":5.255,"latestTime":"19:38 EDT","volume":15179,"amount":79803.3405,"timestamp":1743809928696},"open":5.36,"impliedVolPercentile":0.988},{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"淘屏","postHourTrading":{"tag":"盘后","latestPrice":0.217,"preClose":0.2171,"latestTime":"19:22 EDT","volume":170,"amount":36.584,"timestamp":1743808935335},"volumeRatio":1.205989,"changeRateMTD":-0.130557,"dividePrice":0,"high":0.2328,"changeRateQTD":-0.130557,"changeRateWTD":-0.1146,"week52Low":0.2043,"changeRateYTD":-0.48591,"changeRate5Min":0,"askSize":0,"floatMarketCap":2793013.21,"latestPrice":0.2171,"askPrice":0,"peRate":0.43024,"eps":0.504602,"divideRate":0,"bidPrice":0,"market":"US","volume":145409,"preHourTrading":{"tag":"盘前","latestPrice":0.2546,"preClose":0.2319,"latestTime":"09:14 EDT","volume":85,"amount":20.895199,"timestamp":1743772442118},"changeRate60Day":-0.469453,"changeRate5Day":-0.1146,"roa":0.027101,"roe":0.169707,"lyrEps":-0.365264,"shares":13384100,"amplitude":0.122845,"preClose":0.232,"low":0.2043,"lyrPeRate":0,"pbRate":0.183465,"impliedVol":6.0875,"week52High":1.19,"changeRate":-0.064224,"longInitialMargin":0.25,"amount":32019.961326,"changeRate20Day":-0.23096,"overnightTrading":{"tag":"夜盘","latestPrice":0.21709999442100525,"preClose":0.21709999442100525,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0149,"marketValue":2905688.11,"shortable":3,"turnoverRate":0.011303,"hourTrading":{"tag":"盘后","latestPrice":0.217,"preClose":0.2171,"latestTime":"19:22 EDT","volume":170,"amount":36.584,"timestamp":1743808935335},"open":0.2328,"impliedVolPercentile":0},{"symbol":"DLPN","shortMargin":0.3,"floatShares":6868895,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.95,"latestTime":"18:36 EDT","volume":451,"amount":440.19,"timestamp":1743806183606},"volumeRatio":0.401816,"changeRateMTD":-0.059406,"dividePrice":0,"high":1.01,"changeRateQTD":-0.059406,"changeRateWTD":-0.095238,"week52Low":0.9025,"changeRateYTD":-0.11215,"changeRate5Min":0,"askSize":0,"floatMarketCap":6525450.25,"latestPrice":0.95,"askPrice":0,"peRate":0,"eps":-1.222794,"divideRate":0,"bidPrice":0,"market":"US","volume":30840,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"08:05 EDT","volume":523,"amount":523,"timestamp":1743768305384},"changeRate60Day":-0.24,"changeRate5Day":-0.095238,"roa":-0.023353,"roe":-0.797616,"lyrEps":-1.222794,"shares":11168199,"amplitude":0.099608,"preClose":1.02,"low":0.9084,"lyrPeRate":0,"pbRate":0.91115,"impliedVol":1.5119,"week52High":2.78,"changeRate":-0.068627,"longInitialMargin":0.25,"amount":29713.996961,"changeRate20Day":-0.136364,"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.07,"marketValue":10609789.05,"shortable":3,"turnoverRate":0.00449,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.95,"latestTime":"18:36 EDT","volume":451,"amount":440.19,"timestamp":1743806183606},"open":1.01,"impliedVolPercentile":0.872},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542428338,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.96,"latestTime":"19:59 EDT","volume":57197,"amount":3020754.7448,"timestamp":1743811189861},"volumeRatio":1.26189,"changeRateMTD":-0.091439,"dividePrice":0,"high":56.5,"changeRateQTD":-0.091439,"changeRateWTD":-0.103437,"week52Low":29.55,"changeRateYTD":-0.084687,"changeRate5Min":-0.000283,"askSize":0,"floatMarketCap":28727004780.48,"latestPrice":52.96,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":10526293,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":58.22,"latestTime":"09:29 EDT","volume":23315,"amount":1292994.82997,"timestamp":1743773399122},"changeRate60Day":-0.136052,"changeRate5Day":-0.103437,"roa":-0.097936,"earningTime":"盘前","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.089832,"preClose":58.22,"low":51.27,"lyrPeRate":0,"pbRate":159.588375,"impliedVol":1.0159,"week52High":75.74,"changeRate":-0.090347,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":562886956.909908,"changeRate20Day":-0.07364,"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":58.220001220703125,"latestTime":"20250404 04:00 EDT","volume":246,"amount":14244,"timestamp":1743753601555},"bidSize":0,"change":-5.260002,"marketValue":35340207205.6,"shortable":3,"turnoverRate":0.019406,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.96,"latestTime":"19:59 EDT","volume":57197,"amount":3020754.7448,"timestamp":1743811189861},"open":55.89,"impliedVolPercentile":0.996},{"symbol":"BOXL","shortMargin":0.3,"floatShares":2079119,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:23 EDT","volume":198,"amount":257.23,"timestamp":1743808990149},"volumeRatio":1.40882,"changeRateMTD":-0.123288,"dividePrice":0,"high":1.41,"changeRateQTD":-0.123288,"changeRateWTD":-0.2,"week52Low":1.2737,"changeRateYTD":-0.32914,"changeRate5Min":0.004079,"askSize":0,"floatMarketCap":2661272.32,"latestPrice":1.28,"askPrice":0,"peRate":0,"eps":-15.696825,"divideRate":0,"bidPrice":0,"market":"US","volume":36682,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.41,"latestTime":"09:29 EDT","volume":1261,"amount":1605.769758,"timestamp":1743773340353},"changeRate60Day":-0.775439,"changeRate5Day":-0.2,"roa":-0.0836,"roe":-0.930954,"lyrEps":-21.377575,"shares":2228500,"amplitude":0.096667,"preClose":1.41,"low":1.2737,"lyrPeRate":0,"pbRate":-0.221191,"impliedVol":0,"week52High":10.65,"changeRate":-0.092199,"longInitialMargin":0.25,"amount":48385.932659,"changeRate20Day":-0.215686,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.13,"marketValue":2852480,"shortable":3,"turnoverRate":0.017643,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:23 EDT","volume":198,"amount":257.23,"timestamp":1743808990149},"open":1.38,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131249,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"nameCN":"东方文化","postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.85,"latestTime":"19:48 EDT","volume":432,"amount":1258.9,"timestamp":1743810499624},"volumeRatio":0.125572,"changeRateMTD":-0.013841,"dividePrice":0,"high":3.33,"changeRateQTD":-0.013841,"changeRateWTD":0.096154,"week52Low":0.91,"changeRateYTD":1.317073,"changeRate5Min":-0.023973,"askSize":0,"floatMarketCap":48892724.7,"latestPrice":2.85,"askPrice":0,"peRate":0,"eps":-0.601221,"divideRate":0,"bidPrice":0,"market":"US","volume":38610,"preHourTrading":{"tag":"盘前","latestPrice":3.206,"preClose":3.16,"latestTime":"09:20 EDT","volume":307,"amount":981.396816,"timestamp":1743772845930},"changeRate60Day":1.148025,"changeRate5Day":0.096154,"roa":-0.048688,"roe":-0.068368,"lyrEps":-0.842865,"shares":18569340,"amplitude":0.167722,"preClose":3.16,"low":2.8,"lyrPeRate":0,"pbRate":1.036534,"impliedVol":4.9738,"week52High":3.58,"changeRate":-0.098101,"longInitialMargin":0.25,"amount":116400.685136,"changeRate20Day":1.095588,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.31,"marketValue":52922619,"shortable":3,"turnoverRate":0.002251,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.85,"latestTime":"19:48 EDT","volume":432,"amount":1258.9,"timestamp":1743810499624},"open":3.14,"impliedVolPercentile":0},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"WKEY","shortMargin":0.3,"floatShares":6758200,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":3.2801,"preClose":3.39,"latestTime":"19:59 EDT","volume":1682,"amount":5671.21,"timestamp":1743811154577},"volumeRatio":1.497728,"changeRateMTD":-0.137405,"dividePrice":0,"high":3.59,"changeRateQTD":-0.137405,"changeRateWTD":-0.141772,"week52Low":1.61,"changeRateYTD":-0.625621,"changeRate5Min":0.002959,"askSize":0,"floatMarketCap":22910298,"latestPrice":3.39,"askPrice":0,"peRate":0,"eps":-2.555786,"divideRate":0,"bidPrice":0,"market":"US","volume":120799,"preHourTrading":{"tag":"盘前","latestPrice":3.4891,"preClose":3.88,"latestTime":"09:28 EDT","volume":5650,"amount":20426.47438,"timestamp":1743773294861},"changeRate60Day":-0.611684,"changeRate5Day":-0.141772,"roa":-0.272759,"earningTime":null,"roe":-1.211559,"lyrEps":-2.401267,"shares":8161100,"amplitude":0.123634,"preClose":3.88,"low":3.1103,"lyrPeRate":0,"pbRate":0.750085,"impliedVol":1.5219,"week52High":14,"changeRate":-0.126289,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":405830.539564,"changeRate20Day":-0.320641,"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.49,"marketValue":27666129,"shortable":3,"turnoverRate":0.017874,"hourTrading":{"tag":"盘后","latestPrice":3.2801,"preClose":3.39,"latestTime":"19:59 EDT","volume":1682,"amount":5671.21,"timestamp":1743811154577},"open":3.59,"impliedVolPercentile":0}]}}}