美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

783.61

+27.843.68%

涨家数：9

跌家数：4

平家数：- -

市盈率：- -

高：785.62

开：764.53

低：764.53

收：755.77

成交量：1.14亿

成交额：46.99亿

市值：4,732.72亿

流通市值：4,277.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wisekey International Holding AG US WKEY	7.02	+10.55%	+0.6700	18.55万	126.67万	7,897.36万
Roblox Corporation US RBLX	66.42	+9.66%	+5.85	3,408.59万	22.40亿	466.22亿
Dolphin Entertainment, Inc. US DLPN	1.59	+6.71%	+0.1000	3.57万	5.57万	1,927.47万
东方文化 US OCG	1.33	+6.40%	+0.0800	94.30万	123.36万	230.94万
DraftKings Inc. US DKNG	26.62	+4.31%	+1.10	1,774.07万	4.74亿	132.16亿
淘屏 US TAOP	1.46	+3.55%	+0.0500	5,711.00	8,309.37	1,348.85万
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21万	17.73亿	3,877.68亿
Singularity Future Tech Ltd US SGLY	0.43	+2.80%	+0.0117	18.69万	8.16万	313.62万
腾讯音乐 US TME	16.34	+2.57%	+0.4100	622.83万	1.01亿	253.09亿
Greenpro Capital Corp. US GRNQ	1.75	-0.57%	-0.0100	5,587.00	9,954.05	1,632.02万
Funko Inc. US FNKO	3.97	-1.24%	-0.0500	58.68万	236.34万	2.20亿
Integrated Media Technology Limited US IMTE	0.6347	-1.29%	-0.0083	3.21万	2.07万	217.79万
Boxlight Corp US BOXL	1.57	-16.49%	-0.3100	4,263.66万	1.02亿	149.44万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":783.60834,"timestamp":1770411599999,"preClose":755.76996,"halted":0,"volume":113665295,"delay":0,"changeRate":0.036834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.838379,"latestTime":"02-06 16:00:00 EST","open":764.5283,"high":785.6202,"low":764.5283,"amount":4699058433.015926,"amplitude":0.027908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.669461,"peRate":24.230048,"turnoverRate":0.028598,"increases":9,"decrements":4,"flats":0,"marketCap":473272388032.125,"floatMarketCap":427725362398.78125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":785.6202,"amplitude":0.027908,"preClose":755.76996,"low":764.5283,"pbRate":"2.669461","latestPrice":783.60834,"volume":113665295,"delay":0,"open":764.5283,"prevYearClose":743.9519,"prevWeekClose":813.2101,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":813.2101,"twentyDayClose":769.2127,"sixtyDayClose":852.908,"secType":"PLATE","market":"US","turnoverRate":0.028598,"peRate":24.230048,"marketCap":473272388032.125,"floatMarketCap":427725362398.78125,"timestamp":1770411599999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":9,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.105512,"change":0.67,"latestPrice":7.02,"close":7.02,"volume":185451,"market":"US","high":7.05,"low":6.5216,"preClose":6.35,"open":6.9,"turnoverRate":0.017323,"peRate":0,"amplitude":0.083213,"marketValue":78973596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.060241,"changeRate20Day":-0.186559,"changeRate60Day":-0.504587,"changeRateWTD":-0.060241,"changeRateMTD":-0.060241,"changeRateQTD":-0.105732,"changeRateYTD":-0.105732,"amount":1266681.428349,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.509329,"volumeRatio":1.006743,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75153312,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.02,"latestTime":"19:49 EST","volume":1231,"amount":8830.73,"timestamp":1770425347625,"change":0.39000000000000057,"changeRate":0.05555555555555564},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.35,"latestTime":"09:28 EST","volume":7770,"amount":52150.74816,"timestamp":1770388104494,"change":0.54,"changeRate":0.08503937007874017},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.02,"latestTime":"19:49 EST","volume":1231,"amount":8830.73,"timestamp":1770425347625,"change":0.39000000000000057,"changeRate":0.05555555555555564},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.349999904632568,"latestTime":"20260206 04:00 EST","volume":307,"amount":2046,"timestamp":1770368401948,"change":0.32000017166137695,"changeRate":0.05039372857752715},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.096582,"change":5.85,"latestPrice":66.42,"close":66.42,"volume":34085856,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.41,"turnoverRate":0.058466,"peRate":0,"amplitude":0.146277,"marketValue":46621892241.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.010036,"changeRate20Day":-0.101096,"changeRate60Day":-0.36959,"changeRateWTD":0.010036,"changeRateMTD":0.010036,"changeRateQTD":-0.180304,"changeRateYTD":-0.180304,"amount":2240098312.865479,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":118.184495,"volumeRatio":1.786752,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722860000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"preHourTrading":{"tag":"盘前","latestPrice":67.8466,"preClose":60.57,"latestTime":"09:29 EST","volume":793736,"amount":52882454.62864,"timestamp":1770388199912,"change":7.276599999999995,"changeRate":0.12013538055142801},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":60.56999969482422,"latestTime":"20260206 04:00 EST","volume":61235,"amount":4084605,"timestamp":1770368401968,"change":6.319999694824219,"changeRate":0.10434207902702483},"impliedVol":0.7311,"impliedVolPercentile":0.7131},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.067114,"change":0.1,"latestPrice":1.59,"close":1.59,"volume":35683,"market":"US","high":1.62,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.004324,"peRate":0,"amplitude":0.087248,"marketValue":19274650.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.012422,"changeRate20Day":-0.00625,"changeRate60Day":0.032468,"changeRateWTD":-0.012422,"changeRateMTD":-0.012422,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":55657.463902,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.286635,"volumeRatio":0.918174,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122270,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:00 EST","volume":12,"amount":19.08,"timestamp":1770411601926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:00 EST","volume":12,"amount":19.08,"timestamp":1770411601926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"OCG","nameCN":"东方文化","changeRate":0.064,"change":0.08,"latestPrice":1.33,"close":1.33,"volume":943019,"market":"US","high":1.46,"low":1.2,"preClose":1.25,"open":1.22,"turnoverRate":16.077385,"peRate":0,"amplitude":0.208,"marketValue":2309362.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4243.8003,"week52Low":1.2,"changeRate5Day":-0.179012,"changeRate20Day":-0.728903,"changeRate60Day":-0.997301,"changeRateWTD":-0.179012,"changeRateMTD":-0.179012,"changeRateQTD":-0.934995,"changeRateYTD":-0.934995,"amount":1233649.363422,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.046182,"volumeRatio":0.239404,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78011.15,"shortable":0,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.33,"latestTime":"19:59 EST","volume":49862,"amount":67411.6708,"timestamp":1770425998996,"change":0.04999999999999982,"changeRate":0.03759398496240588},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"09:29 EST","volume":38108,"amount":46855.950534,"timestamp":1770388199516,"change":0.010000000000000009,"changeRate":0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.33,"latestTime":"19:59 EST","volume":49862,"amount":67411.6708,"timestamp":1770425998996,"change":0.04999999999999982,"changeRate":0.03759398496240588},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.25,"latestTime":"20260206 04:00 EST","volume":7492,"amount":9250,"timestamp":1770368401935,"change":-0.019999980926513672,"changeRate":-0.015999984741210938},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.043103,"change":1.1,"latestPrice":26.62,"close":26.62,"volume":17740665,"market":"US","high":27.53,"low":25.94,"preClose":25.52,"open":26,"turnoverRate":0.036598,"peRate":0,"amplitude":0.062304,"marketValue":13216033290.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":25.01,"changeRate5Day":-0.032352,"changeRate20Day":-0.260145,"changeRate60Day":-0.128356,"changeRateWTD":-0.032352,"changeRateMTD":-0.032352,"changeRateQTD":-0.22751,"changeRateYTD":-0.22751,"amount":473541061.417551,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":18.047639,"volumeRatio":0.96891,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":-0.000375,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12903804488.300001,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.62,"latestTime":"19:59 EST","volume":1632523,"amount":43459885.9227,"timestamp":1770425971612,"change":0.05000000000000071,"changeRate":0.001878287002253971},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":25.52,"latestTime":"09:29 EST","volume":50203,"amount":1294688.982428,"timestamp":1770388199999,"change":0.5,"changeRate":0.019592476489028215},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.62,"latestTime":"19:59 EST","volume":1632523,"amount":43459885.9227,"timestamp":1770425971612,"change":0.05000000000000071,"changeRate":0.001878287002253971},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.520000457763672,"latestTime":"20260206 04:00 EST","volume":2917,"amount":74415,"timestamp":1770368401955,"change":0.15999984741210938,"changeRate":0.0062695863848793295},"impliedVol":0.8185,"impliedVolPercentile":0.9761},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.035461,"change":0.05,"latestPrice":1.46,"close":1.46,"volume":5711,"market":"US","high":1.48,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.00064,"peRate":0,"amplitude":0.049645,"marketValue":13488502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.223404,"changeRate20Day":0.114504,"changeRate60Day":-0.376068,"changeRateWTD":-0.223404,"changeRateMTD":-0.223404,"changeRateQTD":0.042857,"changeRateYTD":0.042857,"amount":8309.367042,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":0.931795,"volumeRatio":0.129222,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13023346,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"18:17 EST","volume":149,"amount":210.47,"timestamp":1770419858413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:00 EST","volume":10,"amount":14,"timestamp":1770382808133,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"18:17 EST","volume":149,"amount":210.47,"timestamp":1770419858413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.409999966621399,"latestTime":"20260206 04:00 EST","volume":1299,"amount":1695,"timestamp":1770368401794,"change":-0.04999995231628418,"changeRate":-0.03546095992902228},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.02797,"change":0.0117,"latestPrice":0.43,"close":0.43,"volume":186890,"market":"US","high":0.4687,"low":0.4,"preClose":0.4183,"open":0.434,"turnoverRate":0.044461,"peRate":0,"amplitude":0.164236,"marketValue":3136201.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.4,"changeRate5Day":-0.223827,"changeRate20Day":-0.410959,"changeRate60Day":-0.312989,"changeRateWTD":-0.223827,"changeRateMTD":-0.223827,"changeRateQTD":-0.330218,"changeRateYTD":-0.330218,"amount":81626.857724,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":1.014619,"volumeRatio":1.102597,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1807505,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.43,"latestTime":"19:03 EST","volume":976,"amount":433.2352,"timestamp":1770422627447,"change":0.030000000000000027,"changeRate":0.06976744186046518},"preHourTrading":{"tag":"盘前","latestPrice":0.391,"preClose":0.4183,"latestTime":"09:26 EST","volume":132,"amount":52.786098,"timestamp":1770387971831,"change":-0.02729999999999999,"changeRate":-0.06526416447525697},"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.43,"latestTime":"19:03 EST","volume":976,"amount":433.2352,"timestamp":1770422627447,"change":0.030000000000000027,"changeRate":0.06976744186046518},"overnightTrading":{"tag":"夜盘","latestPrice":0.44130000472068787,"preClose":0.41830000281333923,"latestTime":"20260206 04:00 EST","volume":3,"amount":1,"timestamp":1770368401830,"change":0.023000001907348633,"changeRate":0.05498446510317638},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.025738,"change":0.41,"latestPrice":16.34,"close":16.34,"volume":6228274,"market":"US","high":16.365,"low":15.855,"preClose":15.93,"open":16.05,"turnoverRate":0.010851,"peRate":16.76962,"amplitude":0.032015,"marketValue":25309099595.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.026222,"changeRate20Day":-0.065752,"changeRate60Day":-0.241763,"changeRateWTD":-0.026222,"changeRateMTD":-0.026222,"changeRateQTD":-0.067884,"changeRateYTD":-0.067884,"amount":101123551.908543,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.129105,"pbRate":0.305846,"volumeRatio":0.945931,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011016,"floatMarketCap":9378741075.08,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:26 EST","volume":5565,"amount":89228.013525,"timestamp":1770388018642,"change":0.17999999999999972,"changeRate":0.01129943502824857},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":12109,"amount":195676,"timestamp":1770368401966,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.4737,"impliedVolPercentile":0.5737},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"close":1.75,"volume":5587,"market":"US","high":1.8,"low":1.749,"preClose":1.76,"open":1.79,"turnoverRate":0.000949,"peRate":0,"amplitude":0.028977,"marketValue":16320150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.069149,"changeRate20Day":0,"changeRate60Day":0.087092,"changeRateWTD":-0.069149,"changeRateMTD":-0.069149,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":9954.054944,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.80163,"volumeRatio":0.410236,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10300325,"shortable":3,"shares":9325800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:28 EST","volume":500,"amount":880,"timestamp":1770424130725,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":1.7903,"preClose":1.79,"latestTime":"08:15 EST","volume":23,"amount":40.871501,"timestamp":1770383732109,"change":0.00029999999999996696,"changeRate":0.00016759776536311004},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:28 EST","volume":500,"amount":880,"timestamp":1770424130725,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7599999904632568,"latestTime":"20260206 04:00 EST","volume":1605,"amount":2645,"timestamp":1770368401966,"change":-0.009999990463256836,"changeRate":-0.005681812794001605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.012438,"change":-0.05,"latestPrice":3.97,"close":3.97,"volume":586820,"market":"US","high":4.168,"low":3.96,"preClose":4.02,"open":4.06,"turnoverRate":0.016255,"peRate":0,"amplitude":0.051741,"marketValue":219901587.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":2.22,"changeRate5Day":-0.022167,"changeRate20Day":0.015345,"changeRate60Day":0.061497,"changeRateWTD":-0.022167,"changeRateMTD":-0.022167,"changeRateQTD":0.167647,"changeRateYTD":0.167647,"amount":2363379.584351,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.203727,"volumeRatio":0.757038,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143316388.62,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"18:23 EST","volume":24784,"amount":98405.1,"timestamp":1770420235984,"change":0.009999999999999787,"changeRate":0.002518891687657377},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"18:23 EST","volume":24784,"amount":98405.1,"timestamp":1770420235984,"change":0.009999999999999787,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":2.2677,"impliedVolPercentile":0.9721},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.012908,"change":-0.0083,"latestPrice":0.6347,"close":0.6347,"volume":32092,"market":"US","high":0.689999,"low":0.63,"preClose":0.643,"open":0.643,"turnoverRate":0.010966,"peRate":0,"amplitude":0.093311,"marketValue":2177931.1598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5,"changeRate5Day":-0.254434,"changeRate20Day":0.17537,"changeRate60Day":-0.395524,"changeRateWTD":-0.254434,"changeRateMTD":-0.254434,"changeRateQTD":0.056073,"changeRateYTD":0.056073,"amount":20670.426928,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.149983,"volumeRatio":0.604393,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":-0.066618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857436.2213,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6347,"latestTime":"17:49 EST","volume":1203,"amount":758.5229,"timestamp":1770418144692,"change":-0.0046000000000000485,"changeRate":-0.007247518512683233},"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.643,"latestTime":"08:53 EST","volume":199,"amount":126.667094,"timestamp":1770386024650,"change":0.007000000000000006,"changeRate":0.010886469673405919},"postHourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6347,"latestTime":"17:49 EST","volume":1203,"amount":758.5229,"timestamp":1770418144692,"change":-0.0046000000000000485,"changeRate":-0.007247518512683233},"overnightTrading":{"tag":"夜盘","latestPrice":0.6636000275611877,"preClose":0.6430000066757202,"latestTime":"20260206 04:00 EST","volume":211,"amount":140,"timestamp":1770368401793,"change":0.02060002088546753,"changeRate":0.03203735718755069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.164894,"change":-0.31,"latestPrice":1.57,"close":1.57,"volume":42636595,"market":"US","high":2.75,"low":1.47,"preClose":1.88,"open":2.13,"turnoverRate":53.323539,"peRate":0,"amplitude":0.680851,"marketValue":1494440.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":1.19,"changeRate5Day":0.276423,"changeRate20Day":-0.042683,"changeRate60Day":-0.790667,"changeRateWTD":0.276423,"changeRateMTD":0.276423,"changeRateQTD":-0.076471,"changeRateYTD":-0.076471,"amount":102301066.682748,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.076784,"volumeRatio":1.197521,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.030864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255345.31,"shortable":0,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.57,"latestTime":"19:59 EST","volume":478057,"amount":713493.2265,"timestamp":1770425991670,"change":-0.08000000000000007,"changeRate":-0.0509554140127389},"preHourTrading":{"tag":"盘前","latestPrice":2.1201,"preClose":1.88,"latestTime":"09:29 EST","volume":573920,"amount":1170956.92368,"timestamp":1770388182644,"change":0.24009999999999998,"changeRate":0.1277127659574468},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.57,"latestTime":"19:59 EST","volume":478057,"amount":713493.2265,"timestamp":1770425991670,"change":-0.08000000000000007,"changeRate":-0.0509554140127389},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8799999952316284,"latestTime":"20260206 04:00 EST","volume":16234,"amount":28723,"timestamp":1770368401967,"change":-0.029999971389770508,"changeRate":-0.01595743163077738},"impliedVol":0,"impliedVolPercentile":0}]}}}