美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,293.00

-21.2500-1.62%

04月08日 15:59 美东时间

涨家数：117

跌家数：907

平家数：16

市盈率：- -

高：1,364.49

开：1,314.29

低：1,274.96

收：1,314.25

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈特福德金融 US HIG	110.1	+0.25%	+0.2700	217.75万	2.42亿	314.21亿
安达保险 US CB	274.99	+0.24%	+0.6700	223.90万	6.24亿	1,100.40亿
西星能源 US EVRG	64.51	+0.23%	+0.1500	294.12万	1.91亿	148.07亿
安斯科技 US ANSS	284.83	+0.23%	+0.6400	101.59万	2.92亿	249.66亿
纽曼矿业 US NEM	44.96	+0.22%	+0.1000	1,626.61万	7.43亿	506.81亿
亚瑟加拉格尔有限公司 US AJG	311.53	+0.22%	+0.6700	181.23万	5.71亿	796.69亿
CrowdStrike Holdings, Inc. US CRWD	325.04	+0.21%	+0.6800	530.06万	17.76亿	805.69亿
国际全球债券ETF-Vanguard US BNDX	48.96	+0.20%	+0.1000	922.86万	4.52亿	636.06亿
哈勃集团 US HUBB	317.5	+0.19%	+0.6100	115.42万	3.72亿	170.10亿
新思科技 US SNPS	381.59	+0.18%	+0.6900	219.14万	8.53亿	590.01亿
飞塔信息 US FTNT	88.15	+0.17%	+0.1500	918.86万	8.19亿	677.85亿
Okta Inc. US OKTA	91.39	+0.16%	+0.1500	471.33万	4.41亿	158.66亿
美国国际集团 US AIG	77.67	+0.14%	+0.1100	773.88万	6.09亿	453.42亿
中点能源 US CNP	35.55	+0.14%	+0.0500	1,198.79万	4.30亿	232.04亿
SPDR Portfolio Short Term Treasury ETF US SPTS	29.26	+0.14%	+0.0400	223.63万	6,538.00万	61.56亿
iShares Barclays 0-5 Year TIPS B US STIP	102.81	+0.14%	+0.1400	195.48万	2.01亿	116.84亿
黄金矿业ETF-VanEck US GDX	41.5	+0.12%	+0.0500	2,250.84万	9.56亿	132.47亿
Invesco Senior Loan ETF US BKLN	20.14	+0.10%	+0.0200	5,882.07万	11.96亿	68.44亿
嘉信短期美国国债ETF US SCHO	24.35	+0.08%	+0.0200	442.64万	1.08亿	107.82亿
MSCI Inc US MSCI	506.97	+0.08%	+0.4100	85.29万	4.36亿	393.42亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10397499591,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":926173044552.8595,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991072,"peRate":23.057243,"turnoverRate":0.018282,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.991072","latestPrice":1293.0021,"volume":10397499591,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018282,"peRate":23.057243,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HIG","shortMargin":0.3,"floatShares":284121122,"nameCN":"哈特福德金融","postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":110.1,"latestTime":"18:19 EDT","volume":235516,"amount":25930305.32,"timestamp":1744150757134},"volumeRatio":1.100631,"changeRateMTD":-0.110159,"dividePrice":1.93,"high":115.23,"changeRateQTD":-0.110159,"changeRateWTD":-0.030554,"week52Low":94.47,"changeRateYTD":0.006399,"changeRate5Min":-0.003079,"askSize":22,"floatMarketCap":31281735532.199997,"latestPrice":110.1,"askPrice":118,"peRate":10.637681,"eps":10.35,"divideRate":0.01753,"bidPrice":107.82,"market":"US","volume":2177533,"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":110.1,"latestTime":"08:38 EDT","volume":14,"amount":1517.48954,"timestamp":1744202327948},"changeRate60Day":0.03565,"changeRate5Day":-0.114881,"roa":0.0323,"earningTime":"盘后","roe":0.19582,"lyrEps":10.51378,"shares":285386985,"amplitude":0.060366,"preClose":109.83,"low":108.6,"lyrPeRate":10.471971,"pbRate":1.950047,"impliedVol":0.6101,"week52High":125.0791,"changeRate":0.002458,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":241908014.089096,"committee":0.352941,"changeRate20Day":-0.0605,"overnightTrading":{"tag":"夜盘","latestPrice":110.0999984741211,"preClose":110.0999984741211,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":46,"change":0.269997,"marketValue":31421107048.5,"shortable":3,"turnoverRate":0.007664,"hourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":110.1,"latestTime":"08:38 EDT","volume":14,"amount":1517.48954,"timestamp":1744202327948},"open":112.7,"impliedVolPercentile":1},{"symbol":"CB","shortMargin":0.3,"floatShares":371378619,"nameCN":"安达保险","postHourTrading":{"tag":"盘后","latestPrice":273.99,"preClose":274.99,"latestTime":"19:51 EDT","volume":54027,"amount":14856018.801,"timestamp":1744156275382},"volumeRatio":1.00125,"changeRateMTD":-0.089407,"dividePrice":3.59,"high":285.13,"changeRateQTD":-0.089407,"changeRateWTD":-0.020272,"week52Low":238.85,"changeRateYTD":-0.004741,"changeRate5Min":0.000255,"askSize":20,"floatMarketCap":102125406438.81,"latestPrice":274.99,"askPrice":282,"peRate":12.114097,"eps":22.700001,"divideRate":0.013055,"bidPrice":273,"market":"US","volume":2239048,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":274.99,"latestTime":"09:04 EDT","volume":1244,"amount":337645.43504,"timestamp":1744203858758},"changeRate60Day":0.067052,"changeRate5Day":-0.087624,"roa":0.030098,"earningTime":"盘后","roe":0.145966,"lyrEps":22.93972,"shares":400159881,"amplitude":0.050306,"preClose":274.32,"low":271.33,"lyrPeRate":11.987505,"pbRate":1.71881,"impliedVol":0.4741,"week52High":306.91,"changeRate":0.002442,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":623805004.525391,"committee":-0.538462,"changeRate20Day":-0.054042,"overnightTrading":{"tag":"夜盘","latestPrice":274.9800109863281,"preClose":274.989990234375,"latestTime":"20250409 04:00 EDT","volume":6,"amount":1650,"timestamp":1744185601635},"bidSize":6,"change":0.669983,"marketValue":110039965676.19,"shortable":3,"turnoverRate":0.006029,"hourTrading":{"tag":"盘前","latestPrice":275,"preClose":274.99,"latestTime":"09:04 EDT","volume":1244,"amount":337645.43504,"timestamp":1744203858758},"open":282.55,"impliedVolPercentile":0.996},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"西星能源","postHourTrading":{"tag":"盘后","latestPrice":64.51,"preClose":64.51,"latestTime":"19:40 EDT","volume":214441,"amount":13834027.95,"timestamp":1744155617693},"volumeRatio":1.071411,"changeRateMTD":-0.064394,"dividePrice":2.595,"high":66.39,"changeRateQTD":-0.064394,"changeRateWTD":-0.025234,"week52Low":49.55,"changeRateYTD":0.048091,"changeRate5Min":0.001086,"askSize":10,"floatMarketCap":14751359519.960001,"latestPrice":64.51,"askPrice":67.41,"peRate":18.624124,"eps":3.463787,"divideRate":0.040226,"bidPrice":63.01,"market":"US","volume":2941151,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":64.51,"latestTime":"08:46 EDT","volume":499,"amount":31655.809504,"timestamp":1744202784926},"changeRate60Day":0.076962,"changeRate5Day":-0.065208,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.039155,"preClose":64.36,"low":63.87,"lyrPeRate":16.792989,"pbRate":1.487433,"impliedVol":0.2105,"week52High":70.3,"changeRate":0.002331,"longInitialMargin":0.25,"amount":191348673.932098,"committee":0.393939,"changeRate20Day":-0.016466,"overnightTrading":{"tag":"夜盘","latestPrice":64.51000213623047,"preClose":64.51000213623047,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":23,"change":0.150002,"marketValue":14807392196.35,"shortable":3,"turnoverRate":0.012862,"hourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":64.51,"latestTime":"08:46 EDT","volume":499,"amount":31655.809504,"timestamp":1744202784926},"open":65.43,"impliedVolPercentile":0.484},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87230999,"nameCN":"安斯科技","postHourTrading":{"tag":"盘后","latestPrice":284.83,"preClose":284.83,"latestTime":"19:39 EDT","volume":177266,"amount":50489582.2994,"timestamp":1744155558581},"volumeRatio":1.140298,"changeRateMTD":-0.100234,"dividePrice":0,"high":294.7399,"changeRateQTD":-0.100234,"changeRateWTD":-0.007042,"week52Low":275.06,"changeRateYTD":-0.155634,"changeRate5Min":0.005507,"askSize":70,"floatMarketCap":24846005445.17,"latestPrice":284.83,"askPrice":303,"peRate":43.485495,"eps":6.55,"divideRate":0,"bidPrice":283.41,"market":"US","volume":1015864,"preHourTrading":{"tag":"盘前","latestPrice":283.41,"preClose":284.83,"latestTime":"09:06 EDT","volume":331,"amount":93591.06757,"timestamp":1744203980600},"changeRate60Day":-0.156834,"changeRate5Day":-0.112098,"roa":0.058367,"roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.045093,"preClose":284.19,"low":281.925,"lyrPeRate":43.199076,"pbRate":4.101882,"impliedVol":0.5229,"week52High":363.03,"changeRate":0.002252,"longInitialMargin":0.25,"amount":292003732.848633,"committee":-0.794872,"changeRate20Day":-0.110906,"overnightTrading":{"tag":"夜盘","latestPrice":284.8299865722656,"preClose":284.8299865722656,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":8,"change":0.639984,"marketValue":24965856782.23,"shortable":3,"turnoverRate":0.011646,"hourTrading":{"tag":"盘前","latestPrice":283.41,"preClose":284.83,"latestTime":"09:06 EDT","volume":331,"amount":93591.06757,"timestamp":1744203980600},"open":289.8,"impliedVolPercentile":0.984},{"symbol":"NEM","shortMargin":0.3,"floatShares":1125311996,"nameCN":"纽曼矿业","postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.96,"latestTime":"19:57 EDT","volume":1039355,"amount":46686401.37622,"timestamp":1744156648996},"volumeRatio":1.02789,"changeRateMTD":-0.068766,"dividePrice":1,"high":47.12,"changeRateQTD":-0.068766,"changeRateWTD":0.017655,"week52Low":36.6,"changeRateYTD":0.207953,"changeRate5Min":0.001782,"askSize":180,"floatMarketCap":50594027340.16,"latestPrice":44.96,"askPrice":46.23,"peRate":15.401305,"eps":2.919233,"divideRate":0.022242,"bidPrice":46.01,"market":"US","volume":16266062,"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":44.96,"latestTime":"09:06 EDT","volume":56814,"amount":2623326.397602,"timestamp":1744203999998},"changeRate60Day":0.149872,"changeRate5Day":-0.068958,"roa":0.066045,"earningTime":"盘后","roe":0.11171,"lyrEps":2.921465,"shares":1127257530,"amplitude":0.060856,"preClose":44.86,"low":44.39,"lyrPeRate":15.389539,"pbRate":1.693448,"impliedVol":0.6428,"week52High":58.72,"changeRate":0.002229,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":742898323.800934,"committee":-0.285714,"changeRate20Day":0.035468,"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":44.959999084472656,"latestTime":"20250409 04:00 EDT","volume":10460,"amount":474848,"timestamp":1744185601612},"bidSize":100,"change":0.099998,"marketValue":50681498548.8,"shortable":3,"turnoverRate":0.014455,"hourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":44.96,"latestTime":"09:06 EDT","volume":56814,"amount":2623326.397602,"timestamp":1744203999998},"open":46.64,"impliedVolPercentile":0.996},{"symbol":"AJG","shortMargin":0.3,"floatShares":252855637,"nameCN":"亚瑟加拉格尔有限公司","postHourTrading":{"tag":"盘后","latestPrice":311.53,"preClose":311.53,"latestTime":"19:23 EDT","volume":125793,"amount":39187908.12,"timestamp":1744154629182},"volumeRatio":0.924266,"changeRateMTD":-0.097642,"dividePrice":2.4,"high":324.55,"changeRateQTD":-0.097642,"changeRateWTD":-0.024182,"week52Low":230.0803,"changeRateYTD":0.097516,"changeRate5Min":0.000209,"askSize":12,"floatMarketCap":78772116594.61,"latestPrice":311.53,"askPrice":331.69,"peRate":47.927692,"eps":6.5,"divideRate":0.007704,"bidPrice":306.97,"market":"US","volume":1812305,"preHourTrading":{"tag":"盘前","latestPrice":308.94,"preClose":311.53,"latestTime":"09:04 EDT","volume":394,"amount":122679.4057,"timestamp":1744203856515},"changeRate60Day":0.085433,"changeRate5Day":-0.094021,"roa":0.030278,"roe":0.09488,"lyrEps":6.63356,"shares":255734802,"amplitude":0.058515,"preClose":310.86,"low":306.36,"lyrPeRate":46.962717,"pbRate":3.953113,"impliedVol":0.5071,"week52High":350.695,"changeRate":0.002155,"longInitialMargin":0.25,"amount":570935696.117859,"committee":-0.411765,"changeRate20Day":-0.043653,"overnightTrading":{"tag":"夜盘","latestPrice":311.5,"preClose":311.5299987792969,"latestTime":"20250409 04:00 EDT","volume":2,"amount":623,"timestamp":1744185600195},"bidSize":5,"change":0.670013,"marketValue":79669062867.06,"shortable":3,"turnoverRate":0.007167,"hourTrading":{"tag":"盘前","latestPrice":308.94,"preClose":311.53,"latestTime":"09:04 EDT","volume":394,"amount":122679.4057,"timestamp":1744203856515},"open":319.82,"impliedVolPercentile":1},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241869995,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":317.39,"preClose":325.04,"latestTime":"19:59 EDT","volume":241753,"amount":78488088.9043,"timestamp":1744156787658},"volumeRatio":1.162885,"changeRateMTD":-0.07811,"dividePrice":0,"high":351.06,"changeRateQTD":-0.07811,"changeRateWTD":0.010602,"week52Low":200.81,"changeRateYTD":-0.050035,"changeRate5Min":0.005069,"askSize":100,"floatMarketCap":78617423174.8,"latestPrice":325.04,"askPrice":329.2,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":325.04,"market":"US","volume":5300631,"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":325.04,"latestTime":"09:06 EDT","volume":25229,"amount":8137116.9387,"timestamp":1744203980624},"changeRate60Day":-0.068226,"changeRate5Day":-0.103041,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.100752,"preClose":324.36,"low":318.38,"lyrPeRate":0,"pbRate":24.567441,"impliedVol":0.7917,"week52High":455.59,"changeRate":0.002097,"longInitialMargin":0.25,"amount":1775659297.500549,"committee":-0.37931,"changeRate20Day":-0.014284,"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":325.0400085449219,"latestTime":"20250409 04:00 EDT","volume":9758,"amount":3113346,"timestamp":1744185601630},"bidSize":45,"change":0.680023,"marketValue":80568774811.6,"shortable":3,"turnoverRate":0.021915,"hourTrading":{"tag":"盘前","latestPrice":326,"preClose":325.04,"latestTime":"09:06 EDT","volume":25229,"amount":8137116.9387,"timestamp":1744203980624},"open":342.71,"impliedVolPercentile":1},{"symbol":"BNDX","shortMargin":0.3,"floatShares":1299145688,"nameCN":"国际全球债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.96,"latestTime":"19:34 EDT","volume":9172,"amount":448927.7667,"timestamp":1744155263052},"volumeRatio":1.946234,"changeRateMTD":0.002868,"dividePrice":0,"high":49.1,"changeRateQTD":0.002868,"changeRateWTD":-0.002445,"week52Low":48.19,"changeRateYTD":-0.001835,"changeRate5Min":-0.000102,"askSize":2,"floatMarketCap":63606172884.48,"latestPrice":48.96,"askPrice":49.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48,"market":"US","volume":9228579,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.96,"latestTime":"08:57 EDT","volume":3769,"amount":183289.93748,"timestamp":1744203477492},"changeRate60Day":0.00886,"changeRate5Day":0.002662,"roa":0,"roe":0,"lyrEps":0,"shares":1299145688,"amplitude":0.007159,"preClose":48.86,"low":48.7502,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0083,"week52High":50.6999,"changeRate":0.002047,"longInitialMargin":0.25,"amount":451984815.468624,"committee":0.84,"changeRate20Day":0.013035,"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.959999084472656,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":23,"change":0.099998,"marketValue":63606172884.48,"shortable":3,"turnoverRate":0.007104,"hourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.96,"latestTime":"08:57 EDT","volume":3769,"amount":183289.93748,"timestamp":1744203477492},"open":49.1,"impliedVolPercentile":0.28},{"symbol":"HUBB","shortMargin":0.3,"floatShares":53312183,"nameCN":"哈勃集团","postHourTrading":{"tag":"盘后","latestPrice":317.5,"preClose":317.5,"latestTime":"16:17 EDT","volume":50586,"amount":16061055,"timestamp":1744143424678},"volumeRatio":1.411353,"changeRateMTD":-0.040525,"dividePrice":4.98,"high":331.64,"changeRateQTD":-0.040525,"changeRateWTD":0.004938,"week52Low":299.425,"changeRateYTD":-0.242044,"changeRate5Min":-0.000283,"askSize":1,"floatMarketCap":16926618102.5,"latestPrice":317.5,"askPrice":316,"peRate":22.094642,"eps":14.37,"divideRate":0.015685,"bidPrice":310.54,"market":"US","volume":1154150,"preHourTrading":{"tag":"盘前","latestPrice":310.54,"preClose":317.5,"latestTime":"08:37 EDT","volume":696,"amount":219665.3604,"timestamp":1744202232337},"changeRate60Day":-0.244497,"changeRate5Day":-0.046146,"roa":0.101558,"roe":0.253888,"lyrEps":14.456238,"shares":53573359,"amplitude":0.05909,"preClose":316.89,"low":312.915,"lyrPeRate":21.962837,"pbRate":5.2044,"impliedVol":0.6547,"week52High":481.345,"changeRate":0.001925,"longInitialMargin":0.25,"amount":371526478.231812,"committee":0.6,"changeRate20Day":-0.067329,"overnightTrading":{"tag":"夜盘","latestPrice":317.5,"preClose":317.5,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":4,"change":0.609985,"marketValue":17009541482.5,"shortable":3,"turnoverRate":0.021649,"hourTrading":{"tag":"盘前","latestPrice":310.54,"preClose":317.5,"latestTime":"08:37 EDT","volume":696,"amount":219665.3604,"timestamp":1744202232337},"open":326.71,"impliedVolPercentile":1},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153532323,"nameCN":"新思科技","postHourTrading":{"tag":"盘后","latestPrice":377.03,"preClose":381.59,"latestTime":"19:59 EDT","volume":95605,"amount":36471299.1892,"timestamp":1744156754903},"volumeRatio":1.117595,"changeRateMTD":-0.110202,"dividePrice":0,"high":403.19,"changeRateQTD":-0.110202,"changeRateWTD":-0.01685,"week52Low":365.74,"changeRateYTD":-0.2138,"changeRate5Min":0.003498,"askSize":75,"floatMarketCap":58586399133.57,"latestPrice":381.59,"askPrice":384.25,"peRate":28.245619,"eps":13.509706,"divideRate":0,"bidPrice":375.53,"market":"US","volume":2191446,"preHourTrading":{"tag":"盘前","latestPrice":375.55,"preClose":381.59,"latestTime":"08:57 EDT","volume":409,"amount":154765.33415,"timestamp":1744203476749},"changeRate60Day":-0.225261,"changeRate5Day":-0.124673,"roa":0.06647,"roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.07078,"preClose":380.9,"low":376.23,"lyrPeRate":25.817994,"pbRate":6.340977,"impliedVol":0.653,"week52High":624.8015,"changeRate":0.001812,"longInitialMargin":0.25,"amount":853018081.660767,"committee":-0.973684,"changeRate20Day":-0.113983,"overnightTrading":{"tag":"夜盘","latestPrice":384.1199951171875,"preClose":381.5899963378906,"latestTime":"20250409 04:00 EDT","volume":380,"amount":144825,"timestamp":1744185601602},"bidSize":1,"change":0.690002,"marketValue":59001474800.84,"shortable":3,"turnoverRate":0.014274,"hourTrading":{"tag":"盘前","latestPrice":375.55,"preClose":381.59,"latestTime":"08:57 EDT","volume":409,"amount":154765.33415,"timestamp":1744203476749},"open":391.39,"impliedVolPercentile":1},{"symbol":"FTNT","shortMargin":0.3,"floatShares":650406566,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":88.15,"latestTime":"19:59 EDT","volume":515537,"amount":45439449.8315,"timestamp":1744156795216},"volumeRatio":1.195763,"changeRateMTD":-0.084251,"dividePrice":0,"high":91.92,"changeRateQTD":-0.084251,"changeRateWTD":0.040609,"week52Low":54.57,"changeRateYTD":-0.066998,"changeRate5Min":0.002844,"askSize":2,"floatMarketCap":57333338792.9,"latestPrice":88.15,"askPrice":90.9,"peRate":39.004425,"eps":2.26,"divideRate":0,"bidPrice":87,"market":"US","volume":9188648,"preHourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":88.15,"latestTime":"09:05 EDT","volume":3340,"amount":291421.3961,"timestamp":1744203952044},"changeRate60Day":-0.067788,"changeRate5Day":-0.088135,"roa":0.132093,"earningTime":"盘后","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.057955,"preClose":88,"low":86.82,"lyrPeRate":38.609836,"pbRate":45.377603,"impliedVol":0.8501,"week52High":114.82,"changeRate":0.001705,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":818956269.681946,"committee":0.428571,"changeRate20Day":-0.103073,"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":88.1500015258789,"latestTime":"20250409 04:00 EDT","volume":892,"amount":77454,"timestamp":1744185601509},"bidSize":5,"change":0.150002,"marketValue":67785063565.3,"shortable":3,"turnoverRate":0.014128,"hourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":88.15,"latestTime":"09:05 EDT","volume":3340,"amount":291421.3961,"timestamp":1744203952044},"open":91.66,"impliedVolPercentile":1},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":91.39,"latestTime":"19:56 EDT","volume":48892,"amount":4466550.642,"timestamp":1744156572177},"volumeRatio":1.23084,"changeRateMTD":-0.131439,"dividePrice":0,"high":96.73,"changeRateQTD":-0.131439,"changeRateWTD":-0.005874,"week52Low":70.56,"changeRateYTD":0.159772,"changeRate5Min":0.003624,"askSize":10,"floatMarketCap":14805180000,"latestPrice":91.39,"askPrice":92,"peRate":1523.166701,"eps":0.06,"divideRate":0,"bidPrice":89.82,"market":"US","volume":4713333,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.39,"latestTime":"09:02 EDT","volume":975,"amount":88069.57575,"timestamp":1744203736014},"changeRate60Day":0.083205,"changeRate5Day":-0.127042,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.072665,"preClose":91.24,"low":90.1,"lyrPeRate":553.462852,"pbRate":2.477064,"impliedVol":0.7283,"week52High":118.0666,"changeRate":0.001644,"longInitialMargin":0.25,"amount":440661286.940895,"committee":0,"changeRate20Day":-0.145888,"overnightTrading":{"tag":"夜盘","latestPrice":92.58000183105469,"preClose":91.38999938964844,"latestTime":"20250409 04:00 EDT","volume":706,"amount":63405,"timestamp":1744185601620},"bidSize":10,"change":0.150002,"marketValue":15865593157.960001,"shortable":3,"turnoverRate":0.029095,"hourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.39,"latestTime":"09:02 EDT","volume":975,"amount":88069.57575,"timestamp":1744203736014},"open":96.1,"impliedVolPercentile":0.988},{"symbol":"AIG","shortMargin":0.3,"floatShares":581000000,"nameCN":"美国国际集团","postHourTrading":{"tag":"盘后","latestPrice":77.68,"preClose":77.67,"latestTime":"19:27 EDT","volume":599978,"amount":46600055.35,"timestamp":1744154876784},"volumeRatio":1.123305,"changeRateMTD":-0.106625,"dividePrice":1.56,"high":81.22,"changeRateQTD":-0.106625,"changeRateWTD":-0.016213,"week52Low":69,"changeRateYTD":0.066896,"changeRate5Min":-0.000708,"askSize":39,"floatMarketCap":45126270000,"latestPrice":77.67,"askPrice":78.66,"peRate":0,"eps":-2.169999,"divideRate":0.020085,"bidPrice":77.29,"market":"US","volume":7738786,"preHourTrading":{"tag":"盘前","latestPrice":78.06,"preClose":77.67,"latestTime":"09:00 EDT","volume":621,"amount":47507.71095,"timestamp":1744203613879},"changeRate60Day":0.101702,"changeRate5Day":-0.105287,"roa":0.007543,"earningTime":"盘后","roe":0.057538,"lyrEps":-2.188968,"shares":583773105,"amplitude":0.059051,"preClose":77.56,"low":76.64,"lyrPeRate":0,"pbRate":1.066336,"impliedVol":0.6194,"week52High":88.07,"changeRate":0.001418,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":609047335.089981,"committee":0.438849,"changeRate20Day":-0.048512,"overnightTrading":{"tag":"夜盘","latestPrice":77.66999816894531,"preClose":77.66999816894531,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":100,"change":0.110001,"marketValue":45341657065.35,"shortable":3,"turnoverRate":0.01332,"hourTrading":{"tag":"盘前","latestPrice":78.06,"preClose":77.67,"latestTime":"09:00 EDT","volume":621,"amount":47507.71095,"timestamp":1744203613879},"open":79.04,"impliedVolPercentile":0.996},{"symbol":"CNP","shortMargin":0.3,"floatShares":649471344,"nameCN":"中点能源","postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.55,"latestTime":"19:17 EDT","volume":582868,"amount":20720862.91,"timestamp":1744154276109},"volumeRatio":1.447748,"changeRateMTD":-0.018769,"dividePrice":0.81,"high":36.27,"changeRateQTD":-0.018769,"changeRateWTD":-0.01469,"week52Low":25.41,"changeRateYTD":0.120391,"changeRate5Min":-0.003085,"askSize":108,"floatMarketCap":23088706279.199997,"latestPrice":35.55,"askPrice":37.01,"peRate":22.499999,"eps":1.58,"divideRate":0.022785,"bidPrice":34.9,"market":"US","volume":11987902,"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":35.55,"latestTime":"08:55 EDT","volume":20,"amount":699.803,"timestamp":1744203304811},"changeRate60Day":0.140154,"changeRate5Day":-0.033967,"roa":0.029646,"earningTime":"盘前","roe":0.100231,"lyrEps":1.584357,"shares":652726754,"amplitude":0.027887,"preClose":35.5,"low":35.28,"lyrPeRate":22.438125,"pbRate":2.175552,"impliedVol":0.3558,"week52High":37.7,"changeRate":0.001408,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":429820687.366119,"committee":-0.963636,"changeRate20Day":0.02954,"overnightTrading":{"tag":"夜盘","latestPrice":35.54999923706055,"preClose":35.54999923706055,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":2,"change":0.049999,"marketValue":23204436104.699997,"shortable":3,"turnoverRate":0.018458,"hourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":35.55,"latestTime":"08:55 EDT","volume":20,"amount":699.803,"timestamp":1744203304811},"open":36.19,"impliedVolPercentile":0.988},{"symbol":"SPTS","shortMargin":0.3,"floatShares":210400000,"nameCN":"SPDR Portfolio Short Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.26,"latestTime":"18:57 EDT","volume":789,"amount":23080.87,"timestamp":1744153078120},"volumeRatio":0.629981,"changeRateMTD":0.000684,"dividePrice":0,"high":29.28,"changeRateQTD":0.000684,"changeRateWTD":-0.000683,"week52Low":28.62,"changeRateYTD":0.008618,"changeRate5Min":0.000342,"askSize":52800,"floatMarketCap":6156304000,"latestPrice":29.26,"askPrice":29.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.2,"market":"US","volume":2236344,"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.26,"latestTime":"08:15 EDT","volume":571,"amount":16679.160098,"timestamp":1744200913163},"changeRate60Day":0.011057,"changeRate5Day":0.003774,"roa":0,"roe":0,"lyrEps":0,"shares":210400000,"amplitude":0.003422,"preClose":29.22,"low":29.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0095,"week52High":29.46,"changeRate":0.001369,"longInitialMargin":0.25,"amount":65380017.267014,"committee":0.218316,"changeRate20Day":0.003774,"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":74500,"change":0.040001,"marketValue":6156304000,"shortable":3,"turnoverRate":0.010629,"hourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.26,"latestTime":"08:15 EDT","volume":571,"amount":16679.160098,"timestamp":1744200913163},"open":29.18,"impliedVolPercentile":0.184},{"symbol":"STIP","shortMargin":0.3,"floatShares":113650000,"nameCN":"iShares Barclays 0-5 Year TIPS B","postHourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":102.81,"latestTime":"19:56 EDT","volume":39010,"amount":4013900.711,"timestamp":1744156597944},"volumeRatio":1.396894,"changeRateMTD":-0.006379,"dividePrice":0,"high":103.01,"changeRateQTD":-0.006379,"changeRateWTD":-0.00136,"week52Low":98.53,"changeRateYTD":0.021968,"changeRate5Min":-0.00068,"askSize":9000,"floatMarketCap":11684356500,"latestPrice":102.81,"askPrice":102.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":102.18,"market":"US","volume":1954828,"preHourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":102.81,"latestTime":"09:02 EDT","volume":68,"amount":7031.115,"timestamp":1744203749931},"changeRate60Day":0.021664,"changeRate5Day":0.000584,"roa":0,"roe":0,"lyrEps":0,"shares":113650000,"amplitude":0.002825,"preClose":102.67,"low":102.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0068,"week52High":103.61,"changeRate":0.001364,"longInitialMargin":0.25,"amount":201112684.35675,"committee":0,"changeRate20Day":0.001949,"overnightTrading":{"tag":"夜盘","latestPrice":102.80999755859375,"preClose":102.80999755859375,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":9000,"change":0.139999,"marketValue":11684356500,"shortable":3,"turnoverRate":0.0172,"hourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":102.81,"latestTime":"09:02 EDT","volume":68,"amount":7031.115,"timestamp":1744203749931},"open":102.76,"impliedVolPercentile":0.012},{"symbol":"GDX","shortMargin":0.3,"floatShares":319202500,"nameCN":"黄金矿业ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.5,"latestTime":"19:59 EDT","volume":371873,"amount":15499002.0862,"timestamp":1744156780738},"volumeRatio":0.715611,"changeRateMTD":-0.097237,"dividePrice":0,"high":43.53,"changeRateQTD":-0.097237,"changeRateWTD":-0.004319,"week52Low":32.2,"changeRateYTD":0.223828,"changeRate5Min":-0.000843,"askSize":3000,"floatMarketCap":13246903750,"latestPrice":41.5,"askPrice":43.2,"peRate":0,"eps":-3.21272,"divideRate":0,"bidPrice":43.06,"market":"US","volume":22508364,"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":41.5,"latestTime":"09:06 EDT","volume":225484,"amount":9678690.99988,"timestamp":1744203991044},"changeRate60Day":0.153739,"changeRate5Day":-0.093886,"roa":0,"roe":0,"lyrEps":0,"shares":319202500,"amplitude":0.056815,"preClose":41.45,"low":41.175,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5385,"week52High":46.94,"changeRate":0.001206,"longInitialMargin":0.25,"amount":955874092.419159,"committee":-0.272804,"changeRate20Day":-0.008126,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":41.5,"latestTime":"20250409 04:00 EDT","volume":27382,"amount":1158227,"timestamp":1744185601630},"bidSize":1714,"change":0.049999,"marketValue":13246903750,"shortable":3,"turnoverRate":0.070514,"hourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":41.5,"latestTime":"09:06 EDT","volume":225484,"amount":9678690.99988,"timestamp":1744203991044},"open":43.27,"impliedVolPercentile":1},{"symbol":"BKLN","shortMargin":0.3,"floatShares":339800000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.0701,"preClose":20.14,"latestTime":"19:58 EDT","volume":739658,"amount":14872368.3749,"timestamp":1744156701083},"volumeRatio":1.132217,"changeRateMTD":-0.027053,"dividePrice":0,"high":20.43,"changeRateQTD":-0.027053,"changeRateWTD":-0.009346,"week52Low":20.0604,"changeRateYTD":-0.044139,"changeRate5Min":-0.000496,"askSize":200,"floatMarketCap":6843572000,"latestPrice":20.14,"askPrice":20.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.98,"market":"US","volume":58820744,"preHourTrading":{"tag":"盘前","latestPrice":20.0498,"preClose":20.14,"latestTime":"09:05 EDT","volume":139360,"amount":2790228.85024,"timestamp":1744203903300},"changeRate60Day":-0.045498,"changeRate5Day":-0.028461,"roa":0,"roe":0,"lyrEps":0,"shares":339800000,"amplitude":0.015408,"preClose":20.12,"low":20.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1438,"week52High":21.24,"changeRate":0.000994,"longInitialMargin":0.25,"amount":1196292438.361435,"committee":-0.333333,"changeRate20Day":-0.034053,"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.139999389648438,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":100,"change":0.019999,"marketValue":6843572000,"shortable":3,"turnoverRate":0.173104,"hourTrading":{"tag":"盘前","latestPrice":20.0498,"preClose":20.14,"latestTime":"09:05 EDT","volume":139360,"amount":2790228.85024,"timestamp":1744203903300},"open":20.31,"impliedVolPercentile":0.912},{"symbol":"SCHO","shortMargin":0.3,"floatShares":442800000,"nameCN":"嘉信短期美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":24.3499,"preClose":24.35,"latestTime":"19:30 EDT","volume":174433,"amount":4247313.3378,"timestamp":1744155002275},"volumeRatio":0.846607,"changeRateMTD":0.000411,"dividePrice":0,"high":24.38,"changeRateQTD":0.000411,"changeRateWTD":-0.000821,"week52Low":23.85,"changeRateYTD":0.012053,"changeRate5Min":-0.000616,"askSize":46000,"floatMarketCap":10782180000,"latestPrice":24.35,"askPrice":24.32,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.31,"market":"US","volume":4426368,"preHourTrading":{"tag":"盘前","latestPrice":24.3202,"preClose":24.35,"latestTime":"09:02 EDT","volume":7870,"amount":191495.72829,"timestamp":1744203760587},"changeRate60Day":0.010373,"changeRate5Day":0.002883,"roa":0,"roe":0,"lyrEps":0,"shares":442800000,"amplitude":0.003699,"preClose":24.33,"low":24.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1418,"week52High":24.535,"changeRate":0.000822,"longInitialMargin":0.25,"amount":107717670.572754,"committee":0.053498,"changeRate20Day":0.003296,"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":51200,"change":0.02,"marketValue":10782180000,"shortable":3,"turnoverRate":0.009996,"hourTrading":{"tag":"盘前","latestPrice":24.3202,"preClose":24.35,"latestTime":"09:02 EDT","volume":7870,"amount":191495.72829,"timestamp":1744203760587},"open":24.29,"impliedVolPercentile":0.948},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74936490,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":532.62,"preClose":506.97,"latestTime":"18:22 EDT","volume":53996,"amount":27377534.07,"timestamp":1744150956048},"volumeRatio":1.079484,"changeRateMTD":-0.103501,"dividePrice":6.4,"high":531.66,"changeRateQTD":-0.103501,"changeRateWTD":-0.000926,"week52Low":439.95,"changeRateYTD":-0.155064,"changeRate5Min":0.007332,"askSize":10,"floatMarketCap":37990552335.3,"latestPrice":506.97,"askPrice":520,"peRate":36.083274,"eps":14.05,"divideRate":0.012624,"bidPrice":491,"market":"US","volume":852934,"preHourTrading":{"tag":"盘前","latestPrice":501,"preClose":506.97,"latestTime":"08:55 EDT","volume":209,"amount":105971.22833,"timestamp":1744203348347},"changeRate60Day":-0.119431,"changeRate5Day":-0.106346,"roa":0.174916,"earningTime":"盘前","roe":-2.065052,"lyrEps":14.091322,"shares":77601625,"amplitude":0.068718,"preClose":506.56,"low":496.85,"lyrPeRate":35.977462,"pbRate":-41.853001,"impliedVol":0.4816,"week52High":642.448,"changeRate":0.000809,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":436010969.129639,"committee":-0.25,"changeRate20Day":-0.064148,"overnightTrading":{"tag":"夜盘","latestPrice":515.1500244140625,"preClose":506.9700012207031,"latestTime":"20250409 04:00 EDT","volume":104,"amount":53577,"timestamp":1744185601503},"bidSize":6,"change":0.410004,"marketValue":39341695826.25,"shortable":3,"turnoverRate":0.011382,"hourTrading":{"tag":"盘前","latestPrice":501,"preClose":506.97,"latestTime":"08:55 EDT","volume":209,"amount":105971.22833,"timestamp":1744203348347},"open":523.4,"impliedVolPercentile":1}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP