美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,820.49

-0.7778-0.04%

涨家数：328

跌家数：681

平家数：25

市盈率：- -

高：1,829.78

开：1,821.51

低：1,812.53

收：1,821.26

成交量：61.89亿

成交额：6,906.77亿

市值：85.29万亿

流通市值：79.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Archer Daniels Midland Co US ADM	70.83	+2.08%	+1.44	584.01万	4.13亿	340.39亿
美国原油ETF US USO	108.05	+2.07%	+2.19	8,092.88万	86.03亿	22.39亿
晶科能源 US JKS	25.88	+2.05%	+0.5200	46.05万	1,193.13万	13.37亿
Affirm Holdings, Inc. US AFRM	50.79	+2.05%	+1.02	394.86万	1.99亿	169.19亿
Revolve Group, LLC US RVLV	24.5	+2.04%	+0.4900	155.04万	3,792.44万	17.48亿
Elastic N.V. US ESTC	52.85	+1.93%	+1.00	155.01万	8,159.04万	54.70亿
Zillow US Z	44.9	+1.91%	+0.8400	327.08万	1.45亿	107.66亿
阿特斯太阳能 US CSIQ	17.69	+1.90%	+0.3300	148.93万	2,673.06万	11.85亿
West Pharmaceutical Services Inc US WST	238.25	+1.89%	+4.42	72.66万	1.72亿	171.41亿
阿克迈 US AKAM	106.47	+1.89%	+1.97	478.94万	5.09亿	153.17亿
CleanSpark, Inc. US CLSK	9.81	+1.87%	+0.1800	1,564.38万	1.53亿	25.07亿
易昆尼克斯 US EQIX	973.43	+1.82%	+17.36	66.12万	6.43亿	955.77亿
Moderna, Inc. US MRNA	55.97	+1.80%	+0.9900	684.27万	3.86亿	221.05亿
Gap, Inc US GAP	23.54	+1.77%	+0.4100	1,100.53万	2.58亿	87.55亿
Targa Resources Corp US TRGP	236.52	+1.74%	+4.05	128.05万	3.01亿	507.71亿
Everpure US PSTG	62.09	+1.72%	+1.05	259.52万	1.62亿	205.00亿
捷普科技 US JBL	255.46	+1.72%	+4.31	105.25万	2.66亿	269.75亿
DraftKings Inc. US DKNG	25.57	+1.71%	+0.4300	1,519.92万	3.81亿	126.95亿
拉姆研究 US LRCX	218.87	+1.69%	+3.64	716.04万	15.68亿	2,733.19亿
智利矿业化工 US SQM	77.84	+1.67%	+1.28	62.86万	4,834.54万	222.34亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1820.4861,"timestamp":1773259199999,"preClose":1821.2639,"halted":0,"volume":6189342657,"delay":0,"changeRate":-0.000427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.777832,"latestTime":"03-11 16:00:00 EDT","open":1821.5148,"high":1829.7764,"low":1812.5316,"amount":690676990608.4728,"amplitude":0.009469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.967146,"peRate":27.736116,"turnoverRate":0.010663,"increases":328,"decrements":681,"flats":15,"marketCap":85290690108693.5,"floatMarketCap":79707562178069.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1829.7764,"amplitude":0.009469,"preClose":1821.2639,"low":1812.5316,"pbRate":"4.967146","latestPrice":1820.4861,"volume":6189342657,"delay":0,"open":1821.5148,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1842.0703,"twentyDayClose":1867.2518,"sixtyDayClose":1840.5063,"secType":"PLATE","market":"US","turnoverRate":0.010663,"peRate":27.736116,"marketCap":85290690108693.5,"floatMarketCap":79707562178069.5,"timestamp":1773259199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":328,"down":681,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.020752,"change":1.44,"latestPrice":70.83,"close":70.83,"volume":5840133,"market":"US","high":71.4287,"low":68.91,"preClose":69.39,"open":68.93,"turnoverRate":0.012298,"peRate":31.801234,"amplitude":0.036298,"marketValue":34038754330.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.4287,"week52Low":40.98,"changeRate5Day":0.053704,"changeRate20Day":0.032206,"changeRate60Day":0.182076,"changeRateWTD":0.050267,"changeRateMTD":0.025927,"changeRateQTD":0.23204,"changeRateYTD":0.23204,"amount":412606296.494911,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":31.801235,"pbRate":1.497328,"volumeRatio":1.667933,"roa":0.017059,"roe":0.047208,"changeRate5Min":-0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.028801,"floatMarketCap":33636536188.02,"shortable":3,"shares":480569735,"floatShares":474891094,"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.83,"latestTime":"19:57 EDT","volume":130818,"amount":9264388.7446,"timestamp":1773273442558,"change":0.37000000000000455,"changeRate":0.005223775236481781},"overnightTrading":{"tag":"夜盘","latestPrice":70.66,"preClose":70.83,"latestTime":"20260312 03:59 EDT","volume":3197,"amount":227513,"timestamp":1773302386059,"change":-0.1700000000000017,"changeRate":-0.0024001129464916236},"impliedVol":0.3622,"impliedVolPercentile":0.852},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.020688,"change":2.19,"latestPrice":108.05,"close":108.05,"volume":80928775,"market":"US","high":108.36,"low":100.99,"preClose":105.86,"open":105.03,"turnoverRate":3.90515,"peRate":8.663491,"amplitude":0.06962,"marketValue":2239185304.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.1801,"changeRate20Day":0.384724,"changeRate60Day":0.560289,"changeRateWTD":-0.006619,"changeRateMTD":0.318487,"changeRateQTD":0.562319,"changeRateYTD":0.562319,"amount":8602731499.225235,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.663491,"pbRate":2.527079,"volumeRatio":0.955106,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239185304.15,"shortable":3,"shares":20723603,"floatShares":20723603,"postHourTrading":{"tag":"盘后","latestPrice":113.7,"preClose":108.05,"latestTime":"19:59 EDT","volume":3931055,"amount":440097829.611596,"timestamp":1773273599972,"change":5.650000000000006,"changeRate":0.052290606200833},"overnightTrading":{"tag":"夜盘","latestPrice":110.91,"preClose":108.05,"latestTime":"20260312 03:59 EDT","volume":1956049,"amount":224792758.034356,"timestamp":1773302397144,"change":2.8599999999999994,"changeRate":0.02646922720962517},"impliedVol":1.209,"impliedVolPercentile":1},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.020505,"change":0.52,"latestPrice":25.88,"close":25.88,"volume":460472,"market":"US","high":26.4541,"low":25.25,"preClose":25.36,"open":25.48,"turnoverRate":0.014898,"peRate":0,"amplitude":0.04748,"marketValue":1336765147.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.073414,"changeRate20Day":-0.120326,"changeRate60Day":-0.033607,"changeRateWTD":0.108826,"changeRateMTD":0.023329,"changeRateQTD":0.002712,"changeRateYTD":0.002712,"amount":11931262.442093,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.078193,"volumeRatio":0.94947,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.050634,"floatMarketCap":799923988.32,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.88,"latestTime":"19:59 EDT","volume":9562,"amount":247285.2007,"timestamp":1773273591659,"change":-0.2799999999999976,"changeRate":-0.010819165378670696},"overnightTrading":{"tag":"夜盘","latestPrice":25.74,"preClose":25.88,"latestTime":"20260312 03:59 EDT","volume":8353,"amount":218491,"timestamp":1773302369059,"change":-0.14000000000000057,"changeRate":-0.0054095826893354165},"impliedVol":0.8479,"impliedVolPercentile":0.832},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.020494,"change":1.02,"latestPrice":50.79,"close":50.79,"volume":3948583,"market":"US","high":51.39,"low":49.22,"preClose":49.77,"open":49.83,"turnoverRate":0.014713,"peRate":63.918473,"amplitude":0.043601,"marketValue":16918689964.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.00138,"changeRate20Day":-0.148533,"changeRate60Day":-0.264233,"changeRateWTD":-0.017602,"changeRateMTD":0.081098,"changeRateQTD":-0.317614,"changeRateYTD":-0.317614,"amount":198796010.062923,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":331.902213,"pbRate":4.770046,"volumeRatio":0.643339,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13631131734.84,"shortable":3,"shares":333110651,"floatShares":268382196,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":50.79,"latestTime":"19:58 EDT","volume":89056,"amount":4516736.8297,"timestamp":1773273522724,"change":-0.9200000000000017,"changeRate":-0.01811380192951372},"overnightTrading":{"tag":"夜盘","latestPrice":49.64,"preClose":50.79,"latestTime":"20260312 03:59 EDT","volume":601,"amount":29879,"timestamp":1773302388648,"change":-1.1499999999999986,"changeRate":-0.022642252411892078},"impliedVol":0.7321,"impliedVolPercentile":0.528},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.020408,"change":0.49,"latestPrice":24.5,"close":24.5,"volume":1550418,"market":"US","high":25.03,"low":23.58,"preClose":24.01,"open":24.08,"turnoverRate":0.038644,"peRate":28.488372,"amplitude":0.060392,"marketValue":1747688733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.008097,"changeRate20Day":-0.080675,"changeRate60Day":-0.142457,"changeRateWTD":-0.028934,"changeRateMTD":-0.026232,"changeRateQTD":-0.188473,"changeRateYTD":-0.188473,"amount":37924358.420609,"eps":0.86,"lyrEps":0.86,"lyrPeRate":28.488372,"pbRate":3.409891,"volumeRatio":1.689402,"roa":0.068705,"roe":0.128685,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982957885,"shortable":3,"shares":71334234,"floatShares":40120730,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:57 EDT","volume":27596,"amount":676001.1995,"timestamp":1773273471021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":24.5,"latestTime":"20260312 03:26 EDT","volume":11,"amount":264,"timestamp":1773300373990,"change":-0.22999954223632812,"changeRate":-0.00938773641780931},"impliedVol":0.6021,"impliedVolPercentile":0.396},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.019286,"change":1,"latestPrice":52.85,"close":52.85,"volume":1550140,"market":"US","high":54.195,"low":51.16,"preClose":51.85,"open":52.49,"turnoverRate":0.018277,"peRate":0,"amplitude":0.058534,"marketValue":5470028272.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.019286,"changeRate20Day":-0.166141,"changeRate60Day":-0.333459,"changeRateWTD":-0.016378,"changeRateMTD":0.01498,"changeRateQTD":-0.299443,"changeRateYTD":-0.299443,"amount":81590380.415344,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.915412,"volumeRatio":0.633929,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482367050,"shortable":3,"shares":103501008,"floatShares":84813000,"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.85,"latestTime":"19:56 EDT","volume":34751,"amount":1836543.16,"timestamp":1773273411046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.849998474121094,"latestTime":"20260312 03:54 EDT","volume":50,"amount":2627,"timestamp":1773302049385,"change":-0.30999755859375,"changeRate":-0.0058656114956284365},"impliedVol":0.6712,"impliedVolPercentile":0.716},{"symbol":"Z","nameCN":"Zillow","changeRate":0.019065,"change":0.84,"latestPrice":44.9,"close":44.9,"volume":3270764,"market":"US","high":45.12,"low":43.43,"preClose":44.06,"open":44.04,"turnoverRate":0.014612,"peRate":498.888869,"amplitude":0.038357,"marketValue":10765823504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":41.91,"changeRate5Day":-0.020079,"changeRate20Day":-0.179309,"changeRate60Day":-0.407495,"changeRateWTD":-0.022,"changeRateMTD":0.006275,"changeRateQTD":-0.341835,"changeRateYTD":-0.341835,"amount":145225894.268677,"eps":0.09,"lyrEps":0.09,"lyrPeRate":498.888889,"pbRate":2.204305,"volumeRatio":0.768539,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10050634618.1,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.9,"latestTime":"19:56 EDT","volume":98210,"amount":4405783.436,"timestamp":1773273381600,"change":-0.8999999999999986,"changeRate":-0.020044543429844068},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.900001525878906,"latestTime":"20260312 03:54 EDT","volume":1,"amount":44,"timestamp":1773302096088,"change":-0.4099998474121094,"changeRate":-0.009131399409325159},"impliedVol":0.6185,"impliedVolPercentile":0.812},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.019009,"change":0.33,"latestPrice":17.69,"close":17.69,"volume":1489343,"market":"US","high":18.33,"low":17.58,"preClose":17.36,"open":18.03,"turnoverRate":0.032666,"peRate":0,"amplitude":0.043203,"marketValue":1184739031.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.038146,"changeRate20Day":-0.189647,"changeRate60Day":-0.298016,"changeRateWTD":0.105625,"changeRateMTD":-0.001129,"changeRateQTD":-0.255785,"changeRateYTD":-0.255785,"amount":26730583.22031,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":32.688253,"pbRate":0.413052,"volumeRatio":0.967523,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806553561.33,"shortable":3,"shares":66972246,"floatShares":45593757,"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.69,"latestTime":"19:54 EDT","volume":32010,"amount":566133.9114,"timestamp":1773273270558,"change":0.00999999999999801,"changeRate":0.0005652911249292261},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.690000534057617,"latestTime":"20260312 03:57 EDT","volume":6632,"amount":116024,"timestamp":1773302226141,"change":-0.23000144958496094,"changeRate":-0.013001777424605012},"impliedVol":1.0064,"impliedVolPercentile":0.828},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.018903,"change":4.42,"latestPrice":238.25,"close":238.25,"volume":726598,"market":"US","high":238.51,"low":234.06,"preClose":233.83,"open":236.16,"turnoverRate":0.010175,"peRate":35.088365,"amplitude":0.019031,"marketValue":17140517909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.042557,"changeRate20Day":-0.021802,"changeRate60Day":-0.125816,"changeRateWTD":-0.030953,"changeRateMTD":-0.063262,"changeRateQTD":-0.134077,"changeRateYTD":-0.134077,"amount":172447063.599243,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.088365,"pbRate":5.396889,"volumeRatio":0.687214,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003568,"floatMarketCap":17014006206,"shortable":3,"shares":71943412,"floatShares":71412408,"postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.25,"latestTime":"17:42 EDT","volume":21120,"amount":5031840,"timestamp":1773265354694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.25,"preClose":238.25,"latestTime":"20260312 03:59 EDT","volume":0,"amount":0,"timestamp":1773302364036,"change":0,"changeRate":0},"impliedVol":0.3619,"impliedVolPercentile":0.452},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.018852,"change":1.97,"latestPrice":106.47,"close":106.47,"volume":4789390,"market":"US","high":108.4,"low":103.345,"preClose":104.5,"open":103.84,"turnoverRate":0.034128,"peRate":34.680783,"amplitude":0.048373,"marketValue":15317331783.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.03389,"changeRate20Day":0.12786,"changeRate60Day":0.245992,"changeRateWTD":0.065872,"changeRateMTD":0.082122,"changeRateQTD":0.220287,"changeRateYTD":0.220287,"amount":509471872.812042,"eps":3.07,"lyrEps":3.07,"lyrPeRate":34.680782,"pbRate":3.077394,"volumeRatio":1.585998,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14941701045.18,"shortable":3,"shares":143865237,"floatShares":140337194,"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":106.47,"latestTime":"19:49 EDT","volume":298102,"amount":31734687.1346,"timestamp":1773272957738,"change":-1.4699999999999989,"changeRate":-0.013806706114398411},"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":106.47000122070312,"latestTime":"20260312 03:40 EDT","volume":196,"amount":20627,"timestamp":1773301214794,"change":-1.220001220703125,"changeRate":-0.011458638177097113},"impliedVol":0.4161,"impliedVolPercentile":0.5},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.018692,"change":0.18,"latestPrice":9.81,"close":9.81,"volume":15643839,"market":"US","high":10.105,"low":9.47,"preClose":9.63,"open":9.695,"turnoverRate":0.061208,"peRate":0,"amplitude":0.06594,"marketValue":2507273595.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.079737,"changeRate20Day":-0.021934,"changeRate60Day":-0.338057,"changeRateWTD":0.065147,"changeRateMTD":-0.01407,"changeRateQTD":-0.030632,"changeRateYTD":-0.030632,"amount":153012824.062051,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.758936,"pbRate":1.813902,"volumeRatio":0.895129,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2507273595.45,"shortable":3,"shares":255583445,"floatShares":255583445,"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.81,"latestTime":"19:59 EDT","volume":373325,"amount":3610818.7587,"timestamp":1773273593673,"change":-0.17999999999999972,"changeRate":-0.01834862385321098},"overnightTrading":{"tag":"夜盘","latestPrice":9.64,"preClose":9.81,"latestTime":"20260312 03:59 EDT","volume":35109,"amount":337558,"timestamp":1773302397144,"change":-0.16999999999999993,"changeRate":-0.017329255861365946},"impliedVol":0.9779,"impliedVolPercentile":0.436},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.018158,"change":17.36,"latestPrice":973.43,"close":973.43,"volume":661194,"market":"US","high":982.5,"low":955,"preClose":956.07,"open":956.46,"turnoverRate":0.006782,"peRate":70.743458,"amplitude":0.028764,"marketValue":95577273907.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.00453,"changeRate20Day":0.136202,"changeRate60Day":0.290799,"changeRateWTD":0.038658,"changeRateMTD":-0.000852,"changeRateQTD":0.270531,"changeRateYTD":0.270531,"amount":643345394.047119,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.743459,"pbRate":6.751715,"volumeRatio":0.982825,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019272,"floatMarketCap":94903585393.43,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":973.4,"preClose":973.43,"latestTime":"19:33 EDT","volume":13661,"amount":13298028.19,"timestamp":1773272018263,"change":-0.029999999999972715,"changeRate":-0.0000308188570312942},"overnightTrading":{"tag":"夜盘","latestPrice":971.469970703125,"preClose":973.4299926757812,"latestTime":"20260312 03:59 EDT","volume":25,"amount":24268.398999999998,"timestamp":1773302340890,"change":-1.96002197265625,"changeRate":-0.002013521246934777},"impliedVol":0.2972,"impliedVolPercentile":0.628},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018007,"change":0.99,"latestPrice":55.97,"close":55.97,"volume":6842708,"market":"US","high":57.88,"low":54.81,"preClose":54.98,"open":54.98,"turnoverRate":0.018835,"peRate":0,"amplitude":0.055838,"marketValue":22104758218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.031661,"changeRate20Day":0.332778,"changeRate60Day":0.888964,"changeRateWTD":0.065689,"changeRateMTD":0.044801,"changeRateQTD":0.897932,"changeRateYTD":0.897932,"amount":385600028.331497,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.555463,"volumeRatio":0.484664,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20333367102.17,"shortable":3,"shares":394939400,"floatShares":363290461,"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.97,"latestTime":"19:58 EDT","volume":67006,"amount":3745417.8944,"timestamp":1773273518300,"change":-0.5700000000000003,"changeRate":-0.010184027157405759},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.970001220703125,"latestTime":"20260312 03:59 EDT","volume":4574,"amount":253594.49814,"timestamp":1773302360186,"change":-0.4799995422363281,"changeRate":-0.008576014503619089},"impliedVol":0.7875,"impliedVolPercentile":0.58},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.017726,"change":0.41,"latestPrice":23.54,"close":23.54,"volume":11005341,"market":"US","high":23.79,"low":22.87,"preClose":23.13,"open":22.9,"turnoverRate":0.056878,"peRate":11.051643,"amplitude":0.039775,"marketValue":8755037759.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":16.99,"changeRate5Day":-0.151406,"changeRate20Day":-0.149566,"changeRate60Day":-0.119671,"changeRateWTD":0.011168,"changeRateMTD":-0.160485,"changeRateQTD":-0.080469,"changeRateYTD":-0.080469,"amount":258313272.046114,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.051643,"pbRate":2.303351,"volumeRatio":0.794116,"roa":0.056848,"roe":0.230997,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671699,"divideRate":0.028534,"floatMarketCap":4554738027.84,"shortable":0,"shares":371921740,"floatShares":193489296,"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.54,"latestTime":"19:51 EDT","volume":198867,"amount":4681160.295,"timestamp":1773273068532,"change":-0.34999999999999787,"changeRate":-0.014868309260832536},"overnightTrading":{"tag":"夜盘","latestPrice":23.010000228881836,"preClose":23.540000915527344,"latestTime":"20260312 03:50 EDT","volume":948,"amount":21975,"timestamp":1773301847003,"change":-0.5300006866455078,"changeRate":-0.022514896602910124},"impliedVol":0.4487,"impliedVolPercentile":0.376},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.017422,"change":4.05,"latestPrice":236.52,"close":236.52,"volume":1280457,"market":"US","high":236.92,"low":231.28,"preClose":232.47,"open":233.65,"turnoverRate":0.006053,"peRate":27.858658,"amplitude":0.024261,"marketValue":50771043557.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250,"week52Low":144.14,"changeRate5Day":-0.026867,"changeRate20Day":0.089653,"changeRate60Day":0.273461,"changeRateWTD":-0.002867,"changeRateMTD":0.003053,"changeRateQTD":0.281951,"changeRateYTD":0.281951,"amount":301350756.362366,"eps":8.49,"lyrEps":8.49,"lyrPeRate":27.858657,"pbRate":16.549119,"volumeRatio":0.710048,"roa":0.086835,"roe":0.513812,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016912,"floatMarketCap":50029537746.96,"shortable":3,"shares":214658564,"floatShares":211523498,"postHourTrading":{"tag":"盘后","latestPrice":236.54,"preClose":236.52,"latestTime":"19:52 EDT","volume":60725,"amount":14362183.034,"timestamp":1773273153787,"change":0.01999999999998181,"changeRate":0.00008455944528996198},"overnightTrading":{"tag":"夜盘","latestPrice":236.27999877929688,"preClose":236.52000427246094,"latestTime":"20260312 03:41 EDT","volume":74,"amount":17496,"timestamp":1773301272734,"change":-0.2400054931640625,"changeRate":-0.0010147365500957223},"impliedVol":0.3385,"impliedVolPercentile":0.448},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.017202,"change":1.05,"latestPrice":62.09,"close":62.09,"volume":2595165,"market":"US","high":63.055,"low":61.36,"preClose":61.04,"open":61.63,"turnoverRate":0.008387,"peRate":112.890907,"amplitude":0.027769,"marketValue":20500357686.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.011897,"changeRate20Day":-0.156844,"changeRate60Day":-0.181626,"changeRateWTD":0.01954,"changeRateMTD":-0.033167,"changeRateQTD":-0.073422,"changeRateYTD":-0.073422,"amount":161554327.526093,"eps":0.55,"lyrEps":0.55,"lyrPeRate":112.890909,"pbRate":14.180543,"volumeRatio":0.706845,"roa":0.016827,"roe":0.136752,"changeRate5Min":-0.003691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19211494956.57,"shortable":3,"shares":330171649,"floatShares":309413673,"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":62.09,"latestTime":"19:57 EDT","volume":129657,"amount":8046511.3821,"timestamp":1773273460619,"change":-1.0900000000000034,"changeRate":-0.01755516186181355},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":62.09,"latestTime":"20260312 03:59 EDT","volume":1819,"amount":111944.252255,"timestamp":1773302379927,"change":-1.0900000000000034,"changeRate":-0.01755516186181355},"impliedVol":0.6187,"impliedVolPercentile":0.588},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.017161,"change":4.31,"latestPrice":255.46,"close":255.46,"volume":1052497,"market":"US","high":255.62,"low":248.91,"preClose":251.15,"open":249.69,"turnoverRate":0.010131,"peRate":39.814875,"amplitude":0.026717,"marketValue":26975375338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.001097,"changeRate20Day":-0.013401,"changeRate60Day":0.090544,"changeRateWTD":0.059604,"changeRateMTD":-0.035964,"changeRateQTD":0.12034,"changeRateYTD":0.12034,"amount":266019885.476547,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":43.152027,"pbRate":20.070964,"volumeRatio":0.897887,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.001804,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001253,"floatMarketCap":26539157973.04,"shortable":3,"shares":105595300,"floatShares":103887724,"postHourTrading":{"tag":"盘后","latestPrice":256.26,"preClose":255.46,"latestTime":"19:55 EDT","volume":81348,"amount":20781488.8115,"timestamp":1773273340008,"change":0.799999999999983,"changeRate":0.0031316057308384206},"overnightTrading":{"tag":"夜盘","latestPrice":253.83999633789062,"preClose":255.4600067138672,"latestTime":"20260312 03:50 EDT","volume":256,"amount":64794,"timestamp":1773301800264,"change":-1.6200103759765625,"changeRate":-0.0063415420551174015},"impliedVol":0.6361,"impliedVolPercentile":0.98},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.017104,"change":0.43,"latestPrice":25.57,"close":25.57,"volume":15199207,"market":"US","high":25.585,"low":24.61,"preClose":25.14,"open":24.95,"turnoverRate":0.031355,"peRate":0,"amplitude":0.038783,"marketValue":12694739715.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":21.01,"changeRate5Day":0.005505,"changeRate20Day":-0.057153,"changeRate60Day":-0.267125,"changeRateWTD":0.0167,"changeRateMTD":0.072567,"changeRateQTD":-0.25798,"changeRateYTD":-0.25798,"amount":381453224.366158,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":20.103759,"volumeRatio":0.995401,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12394826475.05,"shortable":3,"shares":496470071,"floatShares":484740965,"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.57,"latestTime":"19:59 EDT","volume":58753,"amount":1500636.9904,"timestamp":1773273586073,"change":-0.129999999999999,"changeRate":-0.005084082909659718},"overnightTrading":{"tag":"夜盘","latestPrice":25.37,"preClose":25.57,"latestTime":"20260312 03:59 EDT","volume":2739,"amount":69209,"timestamp":1773302379160,"change":-0.1999999999999993,"changeRate":-0.007821666014861138},"impliedVol":0.5961,"impliedVolPercentile":0.584},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.016912,"change":3.64,"latestPrice":218.87,"close":218.87,"volume":7160421,"market":"US","high":221.62,"low":214,"preClose":215.23,"open":214.45,"turnoverRate":0.005734,"peRate":44.917934,"amplitude":0.035404,"marketValue":273318508770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.018476,"changeRate20Day":-0.034156,"changeRate60Day":0.297315,"changeRateWTD":0.098028,"changeRateMTD":-0.064218,"changeRateQTD":0.278596,"changeRateYTD":0.278596,"amount":1568267462.079804,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":52.534079,"pbRate":26.940072,"volumeRatio":0.632838,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004615,"floatMarketCap":273318508770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"postHourTrading":{"tag":"盘后","latestPrice":216.603,"preClose":218.87,"latestTime":"19:59 EDT","volume":340114,"amount":74407367.6617,"timestamp":1773273582357,"change":-2.266999999999996,"changeRate":-0.010357746607575253},"overnightTrading":{"tag":"夜盘","latestPrice":217.58,"preClose":218.87,"latestTime":"20260312 03:59 EDT","volume":7591,"amount":1643746.1826199999,"timestamp":1773302379050,"change":-1.289999999999992,"changeRate":-0.0058939096267190206},"impliedVol":0.6991,"impliedVolPercentile":0.956},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.016719,"change":1.28,"latestPrice":77.84,"close":77.84,"volume":628626,"market":"US","high":77.95,"low":74.9511,"preClose":76.56,"open":75.03,"turnoverRate":0.006078,"peRate":37.786409,"amplitude":0.039171,"marketValue":22234046974.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.080811,"changeRate20Day":0.10757,"changeRate60Day":0.19717,"changeRateWTD":0.105839,"changeRateMTD":0.020183,"changeRateQTD":0.131395,"changeRateYTD":0.131395,"amount":48345373.825287,"eps":2.06,"lyrEps":2.06,"lyrPeRate":37.786408,"pbRate":3.906699,"volumeRatio":0.554938,"roa":0.05233,"roe":0.096686,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002826,"floatMarketCap":8050641542.72,"shortable":3,"shares":285637808,"floatShares":103425508,"postHourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.84,"latestTime":"19:37 EDT","volume":25045,"amount":1945030.3412,"timestamp":1773272236638,"change":-0.10999999999999943,"changeRate":-0.0014131551901336},"overnightTrading":{"tag":"夜盘","latestPrice":77.83999633789062,"preClose":77.83999633789062,"latestTime":"20260312 03:59 EDT","volume":0,"amount":0,"timestamp":1773302364020,"change":0,"changeRate":0},"impliedVol":0.5966,"impliedVolPercentile":0.876}]}}}