美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,798.94

-21.4109-1.18%

涨家数：259

跌家数：758

平家数：17

市盈率：- -

高：1,820.53

开：1,820.53

低：1,796.85

收：1,820.49

成交量：12.27亿

成交额：1,470.18亿

市值：84.27万亿

流通市值：78.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Spotify Technology S.A. US SPOT	520.645	+1.22%	+6.28	24.10万	1.26亿	1,072.53亿
罗技 US LOGI	93.42	+1.20%	+1.11	9.43万	876.64万	137.60亿
安特吉 US ETR	105.05	+1.18%	+1.23	20.80万	2,166.96万	475.18亿
美国电力 US AEP	132.81	+1.18%	+1.55	24.78万	3,268.43万	718.32亿
美国联合能源 US LNT	71.635	+1.17%	+0.8250	23.02万	1,636.49万	184.14亿
沛齐 US PAYX	95.095	+1.16%	+1.10	53.46万	5,054.22万	342.24亿
科力斯 US QLYS	97.78	+1.16%	+1.12	6.01万	584.70万	34.88亿
CAVA Group Inc. US CAVA	81.43	+1.16%	+0.9300	33.64万	2,736.28万	94.45亿
Teledyne Technologies Inc US TDY	662.9225	+1.15%	+7.55	10.78万	7,126.87万	306.97亿
美国网存 US NTAP	98.66	+1.11%	+1.08	20.53万	2,015.84万	195.41亿
MarketAxess Holdings US MKTX	180.98	+1.11%	+1.98	6.23万	1,121.86万	64.34亿
EQT能源 US EQT	64.53	+1.10%	+0.7000	86.88万	5,559.87万	402.71亿
ATMOS能源公司 US ATO	186.31	+1.09%	+2.01	9.78万	1,818.18万	308.23亿
阿曼瑞恩 US AEE	110.54	+1.09%	+1.19	15.18万	1,662.79万	305.53亿
公共事业指数ETF-SPDR US XLU	46.6701	+1.08%	+0.5001	439.55万	2.04亿	246.39亿
中点能源 US CNP	43.41	+1.07%	+0.4600	29.81万	1,283.15万	283.41亿
杰克亨利 US JKHY	168.785	+1.06%	+1.78	8.51万	1,423.55万	122.16亿
宏盟集团 US OMC	80.91	+1.06%	+0.8500	69.61万	5,646.94万	251.09亿
德文能源 US DVN	45.84	+1.06%	+0.4800	279.88万	1.28亿	284.21亿
旅行者财产险集团 US TRV	302.56	+1.06%	+3.16	16.54万	4,960.29万	654.25亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1799.0752,"timestamp":1773325317532,"preClose":1820.4861,"halted":0,"volume":1225991817,"delay":0,"changeRate":-0.011761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.410889,"latestTime":"03-12 10:21:57 EDT","open":1820.5333,"high":1820.5333,"low":1796.8457,"amount":147017582664.1583,"amplitude":0.013012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.962869,"peRate":27.712707,"turnoverRate":0.002112,"increases":259,"decrements":757,"flats":8,"marketCap":84269481560133,"floatMarketCap":78758137305125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1820.5333,"amplitude":0.013012,"preClose":1820.4861,"low":1796.8457,"pbRate":"4.962869","latestPrice":1798.9377,"volume":1226607009,"delay":0,"open":1820.5333,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1830.0353,"twentyDayClose":1866.6694,"sixtyDayClose":1820.4606,"secType":"PLATE","market":"US","turnoverRate":0.002112,"peRate":27.712707,"marketCap":84269481560133,"floatMarketCap":78758137305125,"timestamp":1773325319411,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":259,"down":758,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.012199,"change":6.275,"latestPrice":520.645,"close":520.645,"volume":241030,"market":"US","high":528,"low":513.99,"preClose":514.37,"open":519.755,"turnoverRate":0.001547,"peRate":42.191568,"amplitude":0.027237,"marketValue":107252870000,"askSize":16,"bidSize":17,"askPrice":521.28,"bidPrice":519.97,"week52High":785,"week52Low":405,"changeRate5Day":-0.057008,"changeRate20Day":0.068713,"changeRate60Day":-0.129065,"changeRateWTD":-0.078814,"changeRateMTD":0.011079,"changeRateQTD":-0.103434,"changeRateYTD":-0.103434,"amount":126095100.476685,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":42.191568,"pbRate":12.87704,"volumeRatio":0.709771,"committee":0.888889,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81098299663.7,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":518.5875,"preClose":514.37,"latestTime":"09:29 EDT","volume":4587,"amount":2356017.73671,"timestamp":1773322199996,"change":4.217499999999973,"changeRate":0.00819935066197479},"postHourTrading":{"tag":"盘后","latestPrice":508.99,"preClose":514.37,"latestTime":"19:59 EDT","volume":47110,"amount":24222719.5743,"timestamp":1773273574911,"change":-5.3799999999999955,"changeRate":-0.010459396932169442},"overnightTrading":{"tag":"夜盘","latestPrice":512.3200073242188,"preClose":514.3699951171875,"latestTime":"20260312 04:00 EDT","volume":1081,"amount":551451,"timestamp":1773302401495,"change":-2.04998779296875,"changeRate":-0.003985434244666054},"impliedVol":0.4757,"impliedVolPercentile":0.5777},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.012025,"change":1.11,"latestPrice":93.42,"close":93.42,"volume":94290,"market":"US","high":93.61,"low":92.34,"preClose":92.31,"open":92.34,"turnoverRate":0.000642,"peRate":19.604729,"amplitude":0.013758,"marketValue":13760427445.92,"askSize":33,"bidSize":26,"askPrice":93.36,"bidPrice":93.28,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.038115,"changeRate20Day":0.001072,"changeRate60Day":-0.171588,"changeRateWTD":0.013452,"changeRateMTD":0.015987,"changeRateQTD":-0.067851,"changeRateYTD":-0.067851,"amount":8766352.192154,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.619855,"pbRate":5.891293,"volumeRatio":0.584817,"committee":-0.118644,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5785,"divideRate":0.016897,"floatMarketCap":13728962842.56,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":92.36,"preClose":92.31,"latestTime":"09:26 EDT","volume":3749,"amount":346503.04954,"timestamp":1773322002083,"change":0.04999999999999716,"changeRate":0.0005416531253385024},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:10 EDT","volume":54502,"amount":5031079.62,"timestamp":1773259804925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.30999755859375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.761},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.011847,"change":1.23,"latestPrice":105.05,"close":105.05,"volume":207982,"market":"US","high":105.06,"low":103,"preClose":103.82,"open":103,"turnoverRate":0.000462,"peRate":26.867015,"amplitude":0.019842,"marketValue":47518250293.25,"askSize":211,"bidSize":211,"askPrice":105.04,"bidPrice":104.88,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.004077,"changeRate20Day":0.048403,"changeRate60Day":0.13752,"changeRateWTD":0.003343,"changeRateMTD":-0.019233,"changeRateQTD":0.136536,"changeRateYTD":0.136536,"amount":21669626.046448,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.877569,"pbRate":2.807897,"volumeRatio":0.686648,"committee":0,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.003631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023227,"floatMarketCap":47272500000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":103.82,"latestTime":"08:05 EDT","volume":10,"amount":1037.885,"timestamp":1773317115136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.66,"preClose":103.82,"latestTime":"19:50 EDT","volume":545950,"amount":56677940.43,"timestamp":1773273018803,"change":-0.1599999999999966,"changeRate":-0.0015411288769022983},"overnightTrading":{"tag":"夜盘","latestPrice":103.11000061035156,"preClose":103.81999969482422,"latestTime":"20260312 04:00 EDT","volume":14,"amount":1443,"timestamp":1773302401306,"change":-0.7099990844726562,"changeRate":-0.006838750592946227},"impliedVol":0.2803,"impliedVolPercentile":0.6574},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.011809,"change":1.55,"latestPrice":132.81,"close":132.81,"volume":247836,"market":"US","high":132.82,"low":130.8,"preClose":131.26,"open":131.05,"turnoverRate":0.000465,"peRate":19.941442,"amplitude":0.015389,"marketValue":71831812229.13,"askSize":10,"bidSize":25,"askPrice":132.74,"bidPrice":132.66,"week52High":134.5999,"week52Low":97.46,"changeRate5Day":0.005832,"changeRate20Day":0.08638,"changeRate60Day":0.163673,"changeRateWTD":0.007128,"changeRateMTD":-0.007547,"changeRateQTD":0.151765,"changeRateYTD":0.151765,"amount":32684295.229248,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.941441,"pbRate":2.306886,"volumeRatio":0.465062,"committee":0,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028161,"floatMarketCap":70787730000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":131.26,"latestTime":"09:25 EDT","volume":1000,"amount":131015.58,"timestamp":1773321900058,"change":-0.23999999999998067,"changeRate":-0.001828432119457418},"postHourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.26,"latestTime":"19:56 EDT","volume":382944,"amount":50265486.3685,"timestamp":1773273387579,"change":-0.009999999999990905,"changeRate":-0.00007618467164399593},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":131.25999450683594,"latestTime":"20260312 04:00 EDT","volume":484,"amount":63277,"timestamp":1773302401521,"change":-0.8600006103515625,"changeRate":-0.006551886685526063},"impliedVol":0.2561,"impliedVolPercentile":0.8008},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":0.011651,"change":0.825,"latestPrice":71.635,"close":71.635,"volume":230158,"market":"US","high":71.64,"low":70.59,"preClose":70.81,"open":70.59,"turnoverRate":0.000898,"peRate":22.813694,"amplitude":0.014828,"marketValue":18414041011.515,"askSize":210,"bidSize":410,"askPrice":71.64,"bidPrice":71.61,"week52High":72.65,"week52Low":57.09,"changeRate5Day":0.004135,"changeRate20Day":0.049905,"changeRate60Day":0.09651,"changeRateWTD":0.001188,"changeRateMTD":-0.009746,"changeRateQTD":0.101907,"changeRateYTD":0.101907,"amount":16364913.007721,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.813694,"pbRate":2.510777,"volumeRatio":0.753724,"committee":0.322581,"roa":0.026359,"roe":0.112986,"changeRate5Min":0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.028722,"floatMarketCap":18355273734.93,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":70.8395,"preClose":70.81,"latestTime":"08:38 EDT","volume":7,"amount":495.84703,"timestamp":1773319090425,"change":0.02949999999999875,"changeRate":0.00041660782375368944},"postHourTrading":{"tag":"盘后","latestPrice":70.81,"preClose":70.81,"latestTime":"19:30 EDT","volume":454696,"amount":32200165.121,"timestamp":1773271816580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.80999755859375,"preClose":70.80999755859375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.5817},{"symbol":"PAYX","nameCN":"沛齐","changeRate":0.011649,"change":1.095,"latestPrice":95.095,"close":95.095,"volume":534579,"market":"US","high":95.84,"low":93.59,"preClose":94,"open":94.11,"turnoverRate":0.001661,"peRate":21.513805,"amplitude":0.023936,"marketValue":34224133528.585,"askSize":57,"bidSize":120,"askPrice":95.13,"bidPrice":95.05,"week52High":161.24,"week52Low":86.89,"changeRate5Day":-0.033391,"changeRate20Day":0.002689,"changeRate60Day":-0.17631,"changeRateWTD":-0.057065,"changeRateMTD":0.01543,"changeRateQTD":-0.1523,"changeRateYTD":-0.1523,"amount":50542178.427567,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":20.66809,"pbRate":8.820426,"volumeRatio":0.976844,"committee":0.355932,"roa":0.116358,"roe":0.408849,"changeRate5Min":-0.004084,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.044377,"floatMarketCap":30609345777.01,"shortable":3,"shares":359894143,"floatShares":321881758,"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":94,"latestTime":"09:25 EDT","volume":191,"amount":17953.781496,"timestamp":1773321910066,"change":-0.980000000000004,"changeRate":-0.010425531914893659},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94,"latestTime":"19:53 EDT","volume":159692,"amount":15011029.66,"timestamp":1773273220893,"change":0.04999999999999716,"changeRate":0.000531914893616991},"overnightTrading":{"tag":"夜盘","latestPrice":93.37999725341797,"preClose":94,"latestTime":"20260312 04:00 EDT","volume":35,"amount":3264,"timestamp":1773302401416,"change":-0.6200027465820312,"changeRate":-0.006595773899808843},"impliedVol":0.451,"impliedVolPercentile":0.992},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.011587,"change":1.12,"latestPrice":97.78,"close":97.78,"volume":60114,"market":"US","high":98.33,"low":96,"preClose":96.66,"open":96,"turnoverRate":0.001685,"peRate":17.974265,"amplitude":0.024105,"marketValue":3488392044.28,"askSize":14,"bidSize":3,"askPrice":97.88,"bidPrice":97.78,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.016792,"changeRate20Day":-0.113348,"changeRate60Day":-0.358946,"changeRateWTD":-0.00892,"changeRateMTD":0.057424,"changeRateQTD":-0.264259,"changeRateYTD":-0.264259,"amount":5846984.045609,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.974265,"pbRate":6.216472,"volumeRatio":0.929254,"committee":-0.647059,"roa":0.134118,"roe":0.38202,"changeRate5Min":-0.004733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3488392044.28,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":96.4,"preClose":96.66,"latestTime":"09:27 EDT","volume":129,"amount":12436.69908,"timestamp":1773322057302,"change":-0.2599999999999909,"changeRate":-0.0026898406786674003},"postHourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.66,"latestTime":"17:47 EDT","volume":20595,"amount":1990711.21,"timestamp":1773265652130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.66000366210938,"preClose":96.66000366210938,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.502,"impliedVolPercentile":0.8845},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.011553,"change":0.93,"latestPrice":81.43,"close":81.43,"volume":336437,"market":"US","high":82.03,"low":79.01,"preClose":80.5,"open":79.665,"turnoverRate":0.003228,"peRate":150.79629,"amplitude":0.037516,"marketValue":9444749751.6,"askSize":42,"bidSize":46,"askPrice":81.51,"bidPrice":81.37,"week52High":101.5,"week52Low":43.41,"changeRate5Day":0.025954,"changeRate20Day":0.208698,"changeRate60Day":0.532079,"changeRateWTD":0.036137,"changeRateMTD":-0.012611,"changeRateQTD":0.38746,"changeRateYTD":0.38746,"amount":27362819.681679,"eps":0.54,"lyrEps":0.54,"lyrPeRate":150.796296,"pbRate":12.113996,"volumeRatio":0.870389,"committee":0.045455,"roa":0.029751,"roe":0.086418,"changeRate5Min":-0.004097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8486579309.030001,"shortable":3,"shares":115986120,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":80.5,"latestTime":"09:29 EDT","volume":1052,"amount":83989.990488,"timestamp":1773322191696,"change":-0.29999999999999716,"changeRate":-0.0037267080745341263},"postHourTrading":{"tag":"盘后","latestPrice":78.1541,"preClose":80.5,"latestTime":"19:57 EDT","volume":42816,"amount":3437892.4396,"timestamp":1773273426121,"change":-2.3459000000000003,"changeRate":-0.029141614906832303},"overnightTrading":{"tag":"夜盘","latestPrice":79.33000183105469,"preClose":80.5,"latestTime":"20260312 04:00 EDT","volume":100,"amount":7927,"timestamp":1773302401470,"change":-1.1699981689453125,"changeRate":-0.014534138744662268},"impliedVol":0.6304,"impliedVolPercentile":0.6255},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.011524,"change":7.5525,"latestPrice":662.9225,"close":662.9225,"volume":107787,"market":"US","high":668.34,"low":648.128,"preClose":655.37,"open":648.128,"turnoverRate":0.002328,"peRate":35.112422,"amplitude":0.030841,"marketValue":30696825239.25,"askSize":25,"bidSize":2,"askPrice":664.15,"bidPrice":661.71,"week52High":693.38,"week52Low":419,"changeRate5Day":0.012312,"changeRate20Day":0.002256,"changeRate60Day":0.27923,"changeRateWTD":0.023597,"changeRateMTD":-0.026688,"changeRateQTD":0.29799,"changeRateYTD":0.29799,"amount":71268745.97937,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":35.116816,"pbRate":2.919642,"volumeRatio":2.850157,"committee":-0.851852,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.008055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30696825239.25,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":655.37,"preClose":655.37,"latestTime":"08:02 EDT","volume":2,"amount":1295.22,"timestamp":1773316946647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":640,"preClose":655.37,"latestTime":"19:42 EDT","volume":29650,"amount":19430453,"timestamp":1773272543202,"change":-15.370000000000005,"changeRate":-0.02345240093382365},"overnightTrading":{"tag":"夜盘","latestPrice":655.3699951171875,"preClose":655.3699951171875,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.9004},{"symbol":"NTAP","nameCN":"美国网存","changeRate":0.011068,"change":1.08,"latestPrice":98.66,"close":98.66,"volume":205285,"market":"US","high":99.32,"low":96.8,"preClose":97.58,"open":97.15,"turnoverRate":0.001036,"peRate":16.533332,"amplitude":0.025825,"marketValue":19540633933.68,"askSize":44,"bidSize":21,"askPrice":98.69,"bidPrice":98.59,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":-0.033787,"changeRate20Day":-0.068366,"changeRate60Day":-0.146983,"changeRateWTD":-0.023748,"changeRateMTD":-0.003736,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":20158378.68782,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":17.400353,"pbRate":16.874468,"volumeRatio":0.759099,"committee":-0.353846,"roa":0.102716,"roe":1.12587,"changeRate5Min":-0.004239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0785,"divideRate":0.021067,"floatMarketCap":19540633933.68,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":97.58,"latestTime":"09:28 EDT","volume":1785,"amount":173063.33625,"timestamp":1773322080113,"change":-0.5699999999999932,"changeRate":-0.0058413609346176796},"postHourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":97.58,"latestTime":"19:38 EDT","volume":225796,"amount":22032491.54,"timestamp":1773272287616,"change":-0.539999999999992,"changeRate":-0.0055339208854272605},"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":97.58000183105469,"latestTime":"20260312 04:00 EDT","volume":5,"amount":481,"timestamp":1773302401117,"change":-1.4000015258789062,"changeRate":-0.014347217663541361},"impliedVol":0.414,"impliedVolPercentile":0.6614},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.011061,"change":1.98,"latestPrice":180.98,"close":180.98,"volume":62345,"market":"US","high":181.16,"low":177.77,"preClose":179,"open":178.87,"turnoverRate":0.001931,"peRate":27.256025,"amplitude":0.018939,"marketValue":6433524999.7,"askSize":552,"bidSize":40,"askPrice":180.98,"bidPrice":180.51,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.018759,"changeRate20Day":0.012362,"changeRate60Day":0.011118,"changeRateWTD":-0.027564,"changeRateMTD":-0.057396,"changeRateQTD":-0.00149,"changeRateYTD":-0.00149,"amount":11218583.009872,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.256024,"pbRate":5.615528,"volumeRatio":0.78833,"committee":-0.864865,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016797,"floatMarketCap":5842106792,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179,"latestTime":"18:25 EDT","volume":38302,"amount":6856057.43,"timestamp":1773267912752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.6375},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.010967,"change":0.7,"latestPrice":64.53,"close":64.53,"volume":868834,"market":"US","high":64.7,"low":63.58,"preClose":63.83,"open":64.15,"turnoverRate":0.001463,"peRate":19.495469,"amplitude":0.017547,"marketValue":40271043510,"askSize":29,"bidSize":160,"askPrice":64.54,"bidPrice":64.51,"week52High":64.7,"week52Low":43.57,"changeRate5Day":0.046376,"changeRate20Day":0.133497,"changeRate60Day":0.161238,"changeRateWTD":0.041478,"changeRateMTD":0.050635,"changeRateQTD":0.203918,"changeRateYTD":0.203918,"amount":55598681.035858,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.495468,"pbRate":1.695432,"volumeRatio":0.706618,"committee":0.798942,"roa":0.053456,"roe":0.090074,"changeRate5Min":0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009879,"floatMarketCap":38330846844.48,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":64.11,"preClose":63.83,"latestTime":"09:29 EDT","volume":20420,"amount":1314445.11992,"timestamp":1773322182481,"change":0.28000000000000114,"changeRate":0.004386652044493203},"postHourTrading":{"tag":"盘后","latestPrice":63.83,"preClose":63.83,"latestTime":"19:58 EDT","volume":257533,"amount":16438321.2563,"timestamp":1773273534662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":63.83000183105469,"latestTime":"20260312 04:00 EDT","volume":2426,"amount":155840,"timestamp":1773302401514,"change":0.3300018310546875,"changeRate":0.005170011304842771},"impliedVol":0.3967,"impliedVolPercentile":0.6255},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":0.010906,"change":2.01,"latestPrice":186.31,"close":186.31,"volume":97827,"market":"US","high":186.52,"low":183.79,"preClose":184.3,"open":183.81,"turnoverRate":0.000593,"peRate":24.230325,"amplitude":0.014813,"marketValue":30822930029.26,"askSize":4,"bidSize":8,"askPrice":186.6,"bidPrice":186.41,"week52High":187.98,"week52Low":141.59,"changeRate5Day":0.005017,"changeRate20Day":0.05876,"changeRate60Day":0.106551,"changeRateWTD":0.006863,"changeRateMTD":-0.00257,"changeRateQTD":0.111436,"changeRateYTD":0.111436,"amount":18181769.519257,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.974531,"pbRate":2.158031,"volumeRatio":0.612633,"committee":0.333333,"roa":0.036475,"roe":0.092365,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019376,"floatMarketCap":30741150000,"shortable":3,"shares":165438946,"floatShares":165000000,"preHourTrading":{"tag":"盘前","latestPrice":183.6,"preClose":184.3,"latestTime":"08:14 EDT","volume":123,"amount":22634.17095,"timestamp":1773317674696,"change":-0.700000000000017,"changeRate":-0.0037981551817689472},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":184.3,"latestTime":"19:25 EDT","volume":38732,"amount":7138337.88,"timestamp":1773271525716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.3000030517578,"preClose":184.3000030517578,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1705,"impliedVolPercentile":0.3187},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.010882,"change":1.19,"latestPrice":110.54,"close":110.54,"volume":151817,"market":"US","high":110.56,"low":109.06,"preClose":109.35,"open":109.35,"turnoverRate":0.000552,"peRate":20.661683,"amplitude":0.013717,"marketValue":30553256000,"askSize":2,"bidSize":1,"askPrice":110.64,"bidPrice":110.5,"week52High":113.64,"week52Low":91.77,"changeRate5Day":-0.007809,"changeRate20Day":0.042633,"changeRate60Day":0.136424,"changeRateWTD":-0.008788,"changeRateMTD":-0.024188,"changeRateQTD":0.10695,"changeRateYTD":0.10695,"amount":16627891.516182,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.661682,"pbRate":2.279924,"volumeRatio":0.687801,"committee":-0.333333,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026054,"floatMarketCap":30398500000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":109.35,"latestTime":"08:02 EDT","volume":3,"amount":328.05,"timestamp":1773316973868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.35,"latestTime":"19:49 EDT","volume":66558,"amount":7278112.96,"timestamp":1773272957465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":109.3499984741211,"latestTime":"20260312 04:00 EDT","volume":1,"amount":109,"timestamp":1773302401374,"change":-0.75,"changeRate":-0.006858710658121279},"impliedVol":0.2591,"impliedVolPercentile":0.8446},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.010832,"change":0.5001,"latestPrice":46.6701,"close":46.6701,"volume":4395475,"market":"US","high":46.69,"low":45.96,"preClose":46.17,"open":46,"turnoverRate":0.008326,"peRate":6.621627,"amplitude":0.015811,"marketValue":24639400889.232,"askSize":5840,"bidSize":1300,"askPrice":46.68,"bidPrice":46.67,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.004902,"changeRate20Day":0.046649,"changeRate60Day":0.089659,"changeRateWTD":-0.001496,"changeRateMTD":-0.022206,"changeRateQTD":0.093233,"changeRateYTD":0.093233,"amount":203580509.835911,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.252959,"pbRate":1.160707,"volumeRatio":1.292581,"committee":-0.560761,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.024697,"floatMarketCap":24639400889.232,"shortable":3,"shares":527948320,"floatShares":527948320,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.17,"latestTime":"09:29 EDT","volume":33452,"amount":1538897.54106,"timestamp":1773322199999,"change":-0.1600000000000037,"changeRate":-0.0034654537578514984},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.17,"latestTime":"19:59 EDT","volume":131787,"amount":6083155.4887,"timestamp":1773273580098,"change":-0.1600000000000037,"changeRate":-0.0034654537578514984},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":46.16999816894531,"latestTime":"20260312 04:00 EDT","volume":1120,"amount":51548,"timestamp":1773302401525,"change":-0.2599983215332031,"changeRate":-0.0056313262257844795},"impliedVol":0.2234,"impliedVolPercentile":0.8486},{"symbol":"CNP","nameCN":"中点能源","changeRate":0.01071,"change":0.46,"latestPrice":43.41,"close":43.41,"volume":298085,"market":"US","high":43.42,"low":42.72,"preClose":42.95,"open":42.9045,"turnoverRate":0.000459,"peRate":27.13125,"amplitude":0.016298,"marketValue":28341011730.93,"askSize":201,"bidSize":52,"askPrice":43.41,"bidPrice":43.39,"week52High":44.04,"week52Low":34.295,"changeRate5Day":0.00023,"changeRate20Day":0.057491,"changeRate60Day":0.147199,"changeRateWTD":-0.004586,"changeRateMTD":-0.002069,"changeRateQTD":0.132238,"changeRateYTD":0.132238,"amount":12831526.532116,"eps":1.6,"lyrEps":1.6,"lyrPeRate":27.13125,"pbRate":2.541111,"volumeRatio":0.458361,"committee":-0.588933,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020272,"floatMarketCap":28190527362.899998,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":43.36,"preClose":42.95,"latestTime":"09:14 EDT","volume":3,"amount":129.221706,"timestamp":1773321245424,"change":0.4099999999999966,"changeRate":0.009545983701978965},"postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"19:43 EDT","volume":118201,"amount":5076721.2104,"timestamp":1773272585592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.95000076293945,"latestTime":"20260312 04:00 EDT","volume":1,"amount":43,"timestamp":1773302401533,"change":0,"changeRate":0},"impliedVol":0.2157,"impliedVolPercentile":0.3825},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":0.010628,"change":1.775,"latestPrice":168.785,"close":168.785,"volume":85054,"market":"US","high":169.055,"low":165.3,"preClose":167.01,"open":166.24,"turnoverRate":0.001176,"peRate":24.215926,"amplitude":0.022484,"marketValue":12216174224.62,"askSize":11,"bidSize":8,"askPrice":168.94,"bidPrice":168.6,"week52High":193.39,"week52Low":144.12,"changeRate5Day":0.010386,"changeRate20Day":0.018925,"changeRate60Day":-0.099813,"changeRateWTD":-0.017721,"changeRateMTD":0.038933,"changeRateQTD":-0.075049,"changeRateYTD":-0.075049,"amount":14235504.436371,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":26.988686,"pbRate":5.545099,"volumeRatio":0.594283,"committee":-0.157895,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.013923,"floatMarketCap":12206210339.715,"shortable":3,"shares":72377132,"floatShares":72318099,"preHourTrading":{"tag":"盘前","latestPrice":165.21,"preClose":167.01,"latestTime":"09:25 EDT","volume":358,"amount":59158.73388,"timestamp":1773321900070,"change":-1.799999999999983,"changeRate":-0.010777797736662374},"postHourTrading":{"tag":"盘后","latestPrice":167.01,"preClose":167.01,"latestTime":"19:34 EDT","volume":29856,"amount":4986218.55,"timestamp":1773272044531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.00999450683594,"preClose":167.00999450683594,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.7371},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.010617,"change":0.85,"latestPrice":80.91,"close":80.91,"volume":696143,"market":"US","high":81.885,"low":78.24,"preClose":80.06,"open":78.86,"turnoverRate":0.002243,"peRate":0,"amplitude":0.045528,"marketValue":25109310033,"askSize":102,"bidSize":100,"askPrice":80.95,"bidPrice":80.87,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.045535,"changeRate20Day":0.167196,"changeRate60Day":0.008224,"changeRateWTD":-0.047333,"changeRateMTD":-0.051354,"changeRateQTD":0.001981,"changeRateYTD":0.001981,"amount":56469369.392647,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.084487,"volumeRatio":1.161376,"committee":-0.406897,"roa":0.037668,"roe":0.004794,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.035831,"floatMarketCap":25109310033,"shortable":3,"shares":310336300,"floatShares":310336300,"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":80.06,"latestTime":"09:28 EDT","volume":63,"amount":5022.50049,"timestamp":1773322092887,"change":-1.460000000000008,"changeRate":-0.01823632275793165},"postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"19:50 EDT","volume":419424,"amount":33579072.86,"timestamp":1773273010748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":80.05999755859375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4121,"impliedVolPercentile":0.9602},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.010582,"change":0.48,"latestPrice":45.84,"close":45.84,"volume":2798751,"market":"US","high":45.865,"low":45.26,"preClose":45.36,"open":45.7,"turnoverRate":0.004514,"peRate":10.992806,"amplitude":0.013338,"marketValue":28420800000,"askSize":200,"bidSize":400,"askPrice":45.84,"bidPrice":45.82,"week52High":46.15,"week52Low":25.89,"changeRate5Day":0.02965,"changeRate20Day":0.019573,"changeRate60Day":0.221748,"changeRateWTD":0.030576,"changeRateMTD":0.053067,"changeRateQTD":0.251433,"changeRateYTD":0.251433,"amount":127540288.647709,"eps":4.17,"lyrEps":4.17,"lyrPeRate":10.992806,"pbRate":1.830294,"volumeRatio":1.199829,"committee":-0.428571,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020942,"floatMarketCap":28420800000.000004,"shortable":3,"shares":620000000,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":45.7657,"preClose":45.36,"latestTime":"09:29 EDT","volume":73658,"amount":3371605.08724,"timestamp":1773322195517,"change":0.40570000000000306,"changeRate":0.008944003527336928},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.36,"latestTime":"19:59 EDT","volume":338472,"amount":15342098.6207,"timestamp":1773273587947,"change":0.14000000000000057,"changeRate":0.003086419753086432},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.36000061035156,"latestTime":"20260312 04:00 EDT","volume":11220,"amount":512177,"timestamp":1773302401524,"change":0.23999786376953125,"changeRate":0.0052909581247836575},"impliedVol":0.4384,"impliedVolPercentile":0.8367},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.010554,"change":3.16,"latestPrice":302.56,"close":302.56,"volume":165411,"market":"US","high":302.895,"low":293.66,"preClose":299.4,"open":293.66,"turnoverRate":0.000766,"peRate":10.988556,"amplitude":0.030845,"marketValue":65424939629.12,"askSize":10,"bidSize":20,"askPrice":302.73,"bidPrice":302.34,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.013306,"changeRate20Day":0.011805,"changeRate60Day":0.060461,"changeRateWTD":-0.012242,"changeRateMTD":-0.019699,"changeRateQTD":0.043095,"changeRateYTD":0.043095,"amount":49602881.070099,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.030259,"pbRate":1.988963,"volumeRatio":0.870464,"committee":0.333333,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014377,"floatMarketCap":65352960000,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":295.7017,"preClose":299.4,"latestTime":"09:20 EDT","volume":436,"amount":129845.5524,"timestamp":1773321623462,"change":-3.6982999999999606,"changeRate":-0.012352371409485507},"postHourTrading":{"tag":"盘后","latestPrice":297.61,"preClose":299.4,"latestTime":"19:10 EDT","volume":142836,"amount":42764727.04,"timestamp":1773270651063,"change":-1.7899999999999636,"changeRate":-0.005978623914495537},"overnightTrading":{"tag":"夜盘","latestPrice":294.29998779296875,"preClose":299.3999938964844,"latestTime":"20260312 04:00 EDT","volume":24,"amount":7097,"timestamp":1773302401213,"change":-5.100006103515625,"changeRate":-0.01703408886935021},"impliedVol":0.3027,"impliedVolPercentile":0.9442}]}}}