美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vanguard Energy ETF

109.38

-10.9100-9.07%

盘后：108.50-0.8783-0.80%19:55 EDT

成交量：184.66万

成交额：2.05亿

市值：66.34亿

市盈率：19.78

高：117.05

开：116.05

低：108.94

收：120.29

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-5.79%

资金流向

资金流入：

资金流出：

新闻

180km/h 风扇过弯？30 年前最好的赛车动画，正在变成现实

180km/h 风扇过弯？这部 30 多年前的科幻动漫，正在变成现实

天银机电(300342.SZ)获得VDE-TDAP证书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VDE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":109.38,"timestamp":1743796800000,"preClose":120.29,"halted":0,"volume":1846598,"hourTrading":{"tag":"盘后","latestPrice":108.5017,"preClose":109.38,"latestTime":"19:55 EDT","volume":2556,"amount":281725.8559,"timestamp":1743810953029},"delay":0,"floatShares":60654457,"shares":60654457,"eps":5.529973,"marketStatus":"休市中","change":-10.91,"latestTime":"04-04 16:00:00 EDT","open":116.05,"high":117.05,"low":108.94,"amount":204892881.95610002,"amplitude":0.06742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.529973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.29,"sharesOutstanding":60654457,"nav":120.41,"aum":7303403167.37,"dividendRate":0.035016,"bidAskSpread":0.000504,"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":120.29,"latestTime":"09:26 EDT","volume":451,"amount":52474.479145,"timestamp":1743773205003},"postHourTrading":{"tag":"盘后","latestPrice":108.5017,"preClose":109.38,"latestTime":"19:55 EDT","volume":2556,"amount":281725.8559,"timestamp":1743810953029},"volumeRatio":5.733618535273854,"impliedVol":0.3205,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","floatShares":60654457,"roa":"1.94%","roe":"5.03%","lyrEps":5.529973,"volumeRatio":5.733618535273854,"shares":60654457,"dividePrice":3.83,"high":117.05,"amplitude":0.06742,"preClose":120.29,"low":108.94,"week52Low":108.94,"pbRate":"0.66","psRate":"20.03","week52High":137.918,"institutionHeld":0,"latestPrice":109.38,"eps":5.529973,"divideRate":0.035016,"volume":1846598,"delay":0,"ttmEps":5.529973,"open":116.05,"prevYearClose":121.31,"prevWeekClose":128.4,"prevMonthClose":129.71,"prevQuarterClose":129.71,"fiveDayClose":128.4,"twentyDayClose":121.24,"sixtyDayClose":124.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521227816","title":"180km/h 风扇过弯？30 年前最好的赛车动画，正在变成现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2521227816","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521227816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 11:59","pubTimestamp":1742702367,"startTime":"0","endTime":"0","summary":"风见隼人利用效能风扇进行超车回到现实，在宝马慕尼黑实验室中，同样有一套电动风扇正在重塑空气动力学的边界。据比亚迪介绍，灵鸢系统已经实现了 25km/h 车速下的动态起降。当 Mind GPT 凭借 10 万亿 Token 的预训练数据精准理解用户指令时，当“车位到车位”功能将智能驾驶延伸至小区内部道路时，汽车与人的关系正在发生本质上的变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hxE5hrwISC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","BK4555","BK4563","02015","BK4099","VDE","BK4585","BK1588","BK1119","LU1794554557.SGD","LI","BK4503","BK1575","BK4551","LU1720050803.USD","BK1539","BK1587","BK4588","BK4548","BK4526"],"gpt_icon":1},{"id":"2521445147","title":"180km/h 风扇过弯？这部 30 多年前的科幻动漫，正在变成现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445147","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:12","pubTimestamp":1742523165,"startTime":"0","endTime":"0","summary":"在《高智能方程式赛车》里，阿斯拉达同样也在时刻帮助隼人控制那辆功率高达 2298 马力的 AKF-0 赛车，可以预见的是，宝马的 Heart of Joy，也将成为 Bimmer 们的“阿斯拉达”。据比亚迪介绍，灵鸢系统已经实现了 25km/h 车速下的动态起降。当 Mind GPT 凭借 10 万亿 Token 的预训练数据精准理解用户指令时，当“车位到车位”功能将智能驾驶延伸至小区内部道路时，汽车与人的关系正在发生本质上的变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8htmOKDRr5R","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4548","EVS.SI","BK4526","BK1575","BK4555","BK1539","BK4551","02015","VDE","BK4588","BK4585","BK4563","BK1588","LU1720050803.USD","BK4099","BK1587","LI","BK4503","LU1794554557.SGD","BK1119"],"gpt_icon":1},{"id":"2518717743","title":"天银机电(300342.SZ)获得VDE-TDAP证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:36","pubTimestamp":1741692987,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 天银机电 发布公告，公司于近日正式通过德国VDE测试认证院的严格审核，荣获全球首家压缩机用控制器类产品领域的TDAP授权证书，覆盖压缩机用保护器及启动器标准DIN EN 60730-1, DIN EN 60730-2-22, DIN EN 60730-2-10的相关测试。公司此次获得VDE颁发的TDAP授权认证，标志着公司实验室的检测能力、设备精度及管理体系符合VDE标准，该实验室所进行的相关授权标准的测试数据被VDE认可，由VDE审核数据后即可颁发VDE产品认证证书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0224","BK4585","BK4588","300342","BK0077","BK0037","VDE"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDE\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VDE","amount":0.9487,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-18","symbol":"VDE","amount":0.966,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-20"},{"date":"2024-09-27","symbol":"VDE","amount":1.0522,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-01"},{"date":"2024-06-28","symbol":"VDE","amount":0.9484,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-02"},{"date":"2024-03-22","symbol":"VDE","amount":0.9559,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-25","defaultRemindTime":1711114200000,"name":"Vanguard Energy ETF","recordDate":"2024-03-27","payableDate":"2024-03-25","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-29","value":1.955,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.683,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.675,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.544,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.612,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDE\",market:\"US\",delay:false,,,undefined,":{}}}