美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马拉松原油

149.09

+0.41000.28%

盘后：149.200.1100+0.07%18:06 EDT

成交量：356.20万

成交额：5.32亿

市值：464.46亿

市盈率：14.79

高：151.36

开：149.58

低：148.41

收：148.68

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.21%

资金流向

资金流入：

资金流出：

新闻

BUZZ-美国能源股因供应担忧而上涨

即将上线Binance，去中心化“盲计算”网络Nillion有何特别之处？

全球忧虑“特朗普变量”

国际金融报

BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MPC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"马拉松原油","latestPrice":149.09,"timestamp":1742932800000,"preClose":148.68,"halted":0,"volume":3562032,"hourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.09,"latestTime":"18:06 EDT","volume":569936,"amount":84971575.86048,"timestamp":1742940412072},"delay":0,"changeRate":0.002758,"change":0.41,"floatShares":310630129,"shares":311531359,"eps":10.08,"lyrEps":10.123529,"pbRate":2.62,"amount":531702023.2175999,"amplitude":0.019841,"volumeRatio":0.893635,"dividePrice":3.47,"prevYearClose":139.5,"fiveDayClose":146,"twentyDayClose":150.59,"impliedVol":0.3599,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":310630129,"roa":"4.37%","roe":"18.13%","lyrEps":10.123529,"volumeRatio":0.893635,"shares":311531359,"dividePrice":3.47,"high":151.36,"amplitude":0.019841,"preClose":148.68,"low":148.41,"week52Low":130.54,"pbRate":"2.62","psRate":"0.33","week52High":221.11,"institutionHeld":0,"latestPrice":149.09,"committee":0.354839,"eps":10.08,"divideRate":0.023275,"volume":3562032,"delay":0,"ttmEps":10.08,"open":149.58,"prevYearClose":139.5,"prevWeekClose":149.96,"prevMonthClose":150.18,"prevQuarterClose":139.5,"fiveDayClose":146,"twentyDayClose":150.59,"sixtyDayClose":135.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"MPC","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-03-24","current":13.560883,"percent":0.98539,"low":-50.154235,"twenty":-2.777716,"median":4.658992,"eighty":6.779181,"high":14.587367,"avg":1.362309,"sd":11.936157,"marketCap":46717242595},"quantilePoints":[{"date":"2020-03-27","current":5.706301,"twenty":7.676275,"median":11.833188,"eighty":14.503863,"marketCap":15047514630},{"date":"2020-04-03","current":4.944639,"twenty":7.667127,"median":11.793609,"eighty":14.503863,"marketCap":13039012677},{"date":"2020-04-09","current":6.317602,"twenty":7.64637,"median":11.757986,"eighty":14.50344,"marketCap":16659516198},{"date":"2020-04-17","current":6.273233,"twenty":7.636935,"median":11.740884,"eighty":14.503863,"marketCap":16542516084},{"date":"2020-04-24","current":6.349646,"twenty":7.625951,"median":11.710683,"eighty":14.503863,"marketCap":16744016280},{"date":"2020-05-01","current":7.20744,"twenty":7.62094,"median":11.670351,"eighty":14.503863,"marketCap":19006018479},{"date":"2020-05-08","current":-3.259198,"twenty":7.611279,"median":11.648287,"eighty":14.494513,"marketCap":21478117427},{"date":"2020-05-15","current":-2.989819,"twenty":7.570177,"median":11.616514,"eighty":14.466252,"marketCap":19702905179},{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-24","current":13.560883,"twenty":-2.777716,"median":4.658992,"eighty":6.779181,"marketCap":46717242595}],"customCompares":[{"symbol":"MPC","name":"马拉松原油","items":[{"date":"2020-03-27","value":5.706301,"marketCap":15047514630},{"date":"2020-04-03","value":4.944639,"marketCap":13039012677},{"date":"2020-04-09","value":6.317602,"marketCap":16659516198},{"date":"2020-04-17","value":6.273233,"marketCap":16542516084},{"date":"2020-04-24","value":6.349646,"marketCap":16744016280},{"date":"2020-05-01","value":7.20744,"marketCap":19006018479},{"date":"2020-05-08","value":-3.259198,"marketCap":21478117427},{"date":"2020-05-15","value":-2.989819,"marketCap":19702905179},{"date":"2020-05-22","value":-3.50983,"marketCap":23129780106},{"date":"2020-05-29","value":-3.4674,"marketCap":22850167920},{"date":"2020-06-05","value":-4.100887,"marketCap":27024842879},{"date":"2020-06-12","value":-3.613438,"marketCap":23812554048},{"date":"2020-06-19","value":-3.768356,"marketCap":24833463656},{"date":"2020-06-26","value":-3.490095,"marketCap":22999727926},{"date":"2020-07-02","value":-3.559167,"marketCap":23454910554},{"date":"2020-07-10","value":-3.571995,"marketCap":23539444471},{"date":"2020-07-17","value":-3.7427,"marketCap":24664395823},{"date":"2020-07-24","value":-3.818679,"marketCap":25165096713},{"date":"2020-07-31","value":-3.769342,"marketCap":24839966265},{"date":"2020-08-07","value":-3.104072,"marketCap":23861002774},{"date":"2020-08-14","value":-3.246282,"marketCap":24954171159},{"date":"2020-08-21","value":-2.996568,"marketCap":23034619531},{"date":"2020-08-28","value":-3.139625,"marketCap":24134294871},{"date":"2020-09-04","value":-2.847586,"marketCap":21889395509},{"date":"2020-09-11","value":-2.645276,"marketCap":20334233343},{"date":"2020-09-18","value":-2.732464,"marketCap":21004449674},{"date":"2020-09-25","value":-2.423496,"marketCap":18629411220},{"date":"2020-10-02","value":-2.393022,"marketCap":18395160852},{"date":"2020-10-09","value":-2.549622,"marketCap":19598947466},{"date":"2020-10-16","value":-2.486136,"marketCap":19110925865},{"date":"2020-10-23","value":-2.530153,"marketCap":19449287508},{"date":"2020-10-30","value":-2.49714,"marketCap":19195516276},{"date":"2020-11-06","value":-2.125316,"marketCap":20547550558},{"date":"2020-11-13","value":-2.527766,"marketCap":24438442019},{"date":"2020-11-20","value":-2.574876,"marketCap":24893897541},{"date":"2020-11-27","value":-2.787542,"marketCap":26949953899},{"date":"2020-12-04","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-11","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-18","value":-2.715531,"marketCap":26253757601},{"date":"2020-12-24","value":-2.773409,"marketCap":26813317242},{"date":"2020-12-31","value":-2.783504,"marketCap":26910914854},{"date":"2021-01-08","value":-2.905989,"marketCap":28095099212},{"date":"2021-01-15","value":-2.959828,"marketCap":28615619809},{"date":"2021-01-22","value":-3.078948,"marketCap":29767271629},{"date":"2021-01-29","value":-2.904643,"marketCap":28082086197},{"date":"2021-02-05","value":-3.155252,"marketCap":31003508046},{"date":"2021-02-12","value":-3.341323,"marketCap":32831836643},{"date":"2021-02-19","value":-3.509515,"marketCap":34484489538},{"date":"2021-02-26","value":-3.620256,"marketCap":35572631870},{"date":"2021-03-05","value":-3.799214,"marketCap":37331073943},{"date":"2021-03-12","value":-3.827714,"marketCap":37611122125},{"date":"2021-03-19","value":-3.567051,"marketCap":35049844462},{"date":"2021-03-26","value":-3.650654,"marketCap":35871325191},{"date":"2021-04-01","value":-3.702408,"marketCap":36379860881},{"date":"2021-04-09","value":-3.505344,"marketCap":34443513447},{"date":"2021-04-16","value":-3.600227,"marketCap":35375828878},{"date":"2021-04-23","value":-3.516624,"marketCap":34554348149},{"date":"2021-04-30","value":-3.692455,"marketCap":36282065556},{"date":"2021-05-07","value":-46.953223,"marketCap":39158987700},{"date":"2021-05-14","value":-47.015827,"marketCap":39211199683},{"date":"2021-05-21","value":-46.632718,"marketCap":38891686660},{"date":"2021-05-28","value":-48.362174,"marketCap":40334053291},{"date":"2021-06-04","value":-49.82556,"marketCap":41554517363},{"date":"2021-06-11","value":-49.442106,"marketCap":41234716617},{"date":"2021-06-18","value":-46.069275,"marketCap":38421775360},{"date":"2021-06-25","value":-48.949094,"marketCap":40823544229},{"date":"2021-07-02","value":-47.790906,"marketCap":39857615444},{"date":"2021-07-09","value":-45.920589,"marketCap":38297770989},{"date":"2021-07-16","value":-41.679116,"marketCap":34760383143},{"date":"2021-07-23","value":-41.812152,"marketCap":34871334423},{"date":"2021-07-30","value":-43.212933,"marketCap":36039586128},{"date":"2021-08-06","value":4.77757,"marketCap":36639187038},{"date":"2021-08-13","value":4.92237,"marketCap":37749658828},{"date":"2021-08-20","value":4.557874,"marketCap":34954333289},{"date":"2021-08-27","value":4.99477,"marketCap":38304894723},{"date":"2021-09-03","value":4.846642,"marketCap":37168894846},{"date":"2021-09-10","value":4.732632,"marketCap":36294557862},{"date":"2021-09-17","value":4.898237,"marketCap":37564580197},{"date":"2021-09-24","value":5.150389,"marketCap":39498332796},{"date":"2021-10-01","value":5.289364,"marketCap":40564130433},{"date":"2021-10-08","value":5.422513,"marketCap":41585253918},{"date":"2021-10-15","value":5.558991,"marketCap":42631905490},{"date":"2021-10-22","value":5.618909,"marketCap":43091411058},{"date":"2021-10-29","value":5.486591,"marketCap":42076669595},{"date":"2021-11-05","value":4.38013,"marketCap":40511825286},{"date":"2021-11-12","value":4.379465,"marketCap":40505669409},{"date":"2021-11-19","value":4.012069,"marketCap":37107625410},{"date":"2021-11-26","value":4.083285,"marketCap":37766304229},{"date":"2021-12-03","value":4.104583,"marketCap":37963292287},{"date":"2021-12-10","value":4.239029,"marketCap":39206779402},{"date":"2021-12-17","value":4.156498,"marketCap":38443450678},{"date":"2021-12-23","value":4.195767,"marketCap":38806647410},{"date":"2021-12-31","value":4.258996,"marketCap":39391455707},{"date":"2022-01-07","value":4.720903,"marketCap":43663634213},{"date":"2022-01-14","value":4.974486,"marketCap":46009023277},{"date":"2022-01-21","value":4.705595,"marketCap":43522049046},{"date":"2022-01-28","value":4.778808,"marketCap":44199195495},{"date":"2022-02-04","value":4.649005,"marketCap":45272010000},{"date":"2022-02-11","value":4.827378,"marketCap":47009010000},{"date":"2022-02-18","value":4.579439,"marketCap":44594580000},{"date":"2022-02-25","value":4.442534,"marketCap":43261399805},{"date":"2022-03-04","value":4.511604,"marketCap":43934003225},{"date":"2022-03-11","value":4.556877,"marketCap":44374869332},{"date":"2022-03-18","value":4.492458,"marketCap":43747551628},{"date":"2022-03-25","value":4.716736,"marketCap":45931577763},{"date":"2022-04-01","value":4.864726,"marketCap":47372699867},{"date":"2022-04-08","value":4.984609,"marketCap":48540120487},{"date":"2022-04-14","value":5.001817,"marketCap":48707692824},{"date":"2022-04-22","value":4.994934,"marketCap":48640663889},{"date":"2022-04-29","value":5.005259,"marketCap":48741207292},{"date":"2022-05-06","value":4.829229,"marketCap":52276400000},{"date":"2022-05-13","value":4.827215,"marketCap":52254600000},{"date":"2022-05-20","value":4.86145,"marketCap":52625200000},{"date":"2022-05-27","value":5.14037,"marketCap":55644500000},{"date":"2022-06-03","value":5.317589,"marketCap":57562900000},{"date":"2022-06-10","value":5.454531,"marketCap":59045300000},{"date":"2022-06-17","value":4.394739,"marketCap":47573050000},{"date":"2022-06-24","value":4.313681,"marketCap":46695600000},{"date":"2022-07-01","value":4.253266,"marketCap":46041600000},{"date":"2022-07-08","value":4.192346,"marketCap":45382150000},{"date":"2022-07-15","value":4.250245,"marketCap":46008900000},{"date":"2022-07-22","value":4.312171,"marketCap":46679250000},{"date":"2022-07-29","value":4.614753,"marketCap":49954700000},{"date":"2022-08-05","value":5.495463,"marketCap":44985862242},{"date":"2022-08-12","value":5.937074,"marketCap":48600886640},{"date":"2022-08-19","value":6.118591,"marketCap":50086786324},{"date":"2022-08-26","value":6.355538,"marketCap":52026433898},{"date":"2022-09-02","value":6.038187,"marketCap":49428602572},{"date":"2022-09-09","value":6.09179,"marketCap":49867391740},{"date":"2022-09-16","value":5.826214,"marketCap":47693390860},{"date":"2022-09-23","value":5.570385,"marketCap":45599169829},{"date":"2022-09-30","value":6.05037,"marketCap":49528327383},{"date":"2022-10-07","value":6.507817,"marketCap":53272994036},{"date":"2022-10-14","value":6.340919,"marketCap":51906764125},{"date":"2022-10-21","value":6.784357,"marketCap":55536747245},{"date":"2022-10-28","value":6.917754,"marketCap":56628733926},{"date":"2022-11-04","value":4.60673,"marketCap":55137947002},{"date":"2022-11-11","value":4.746909,"marketCap":56815752784},{"date":"2022-11-18","value":4.744951,"marketCap":56792319742},{"date":"2022-11-25","value":4.902359,"marketCap":58676336291},{"date":"2022-12-02","value":4.62944,"marketCap":55409770285},{"date":"2022-12-09","value":4.183059,"marketCap":50067036789},{"date":"2022-12-16","value":4.297395,"marketCap":51435526421},{"date":"2022-12-23","value":4.507664,"marketCap":53952235094},{"date":"2022-12-30","value":4.557393,"marketCap":54547434352},{"date":"2023-01-06","value":4.57423,"marketCap":54748958511},{"date":"2023-01-13","value":4.774318,"marketCap":57143815367},{"date":"2023-01-20","value":4.92272,"marketCap":58920039924},{"date":"2023-01-27","value":5.201904,"marketCap":62261591664},{"date":"2023-02-03","value":3.696804,"marketCap":53662800000},{"date":"2023-02-10","value":3.965463,"marketCap":57562660000},{"date":"2023-02-17","value":3.83129,"marketCap":55615000000},{"date":"2023-02-24","value":3.834233,"marketCap":55657719622},{"date":"2023-03-03","value":4.097583,"marketCap":59480512084},{"date":"2023-03-10","value":3.94565,"marketCap":57275054894},{"date":"2023-03-17","value":3.762154,"marketCap":54611426889},{"date":"2023-03-24","value":3.793794,"marketCap":55070717557},{"date":"2023-03-31","value":4.101983,"marketCap":59544385310},{"date":"2023-04-06","value":4.037485,"marketCap":58608138949},{"date":"2023-04-14","value":3.969641,"marketCap":57623313768},{"date":"2023-04-21","value":3.823913,"marketCap":55507926942},{"date":"2023-04-28","value":3.69431,"marketCap":53626601708},{"date":"2023-05-05","value":2.718826,"marketCap":44575152228},{"date":"2023-05-12","value":2.849255,"marketCap":46713537601},{"date":"2023-05-19","value":2.872028,"marketCap":47086906475},{"date":"2023-05-26","value":2.834245,"marketCap":46467453570},{"date":"2023-06-02","value":2.739788,"marketCap":44918821306},{"date":"2023-06-09","value":2.909553,"marketCap":47702116553},{"date":"2023-06-16","value":2.945783,"marketCap":48296112489},{"date":"2023-06-23","value":2.883415,"marketCap":47273590913},{"date":"2023-06-30","value":3.010739,"marketCap":49361062348},{"date":"2023-07-07","value":2.933102,"marketCap":48088213912},{"date":"2023-07-14","value":3.103385,"marketCap":50879994815},{"date":"2023-07-21","value":3.21544,"marketCap":52717139391},{"date":"2023-07-28","value":3.353374,"marketCap":54978566778},{"date":"2023-08-04","value":4.272573,"marketCap":54466756218},{"date":"2023-08-11","value":4.556742,"marketCap":58089343293},{"date":"2023-08-18","value":4.469233,"marketCap":56973778399},{"date":"2023-08-25","value":4.504048,"marketCap":57417605292},{"date":"2023-09-01","value":4.478015,"marketCap":57085734732},{"date":"2023-09-08","value":4.732701,"marketCap":60332468402},{"date":"2023-09-15","value":4.898936,"marketCap":62451641857},{"date":"2023-09-22","value":4.854398,"marketCap":61883863308},{"date":"2023-09-29","value":4.843734,"marketCap":61747916332},{"date":"2023-10-06","value":4.462646,"marketCap":56889811149},{"date":"2023-10-13","value":4.629195,"marketCap":59012983044},{"date":"2023-10-20","value":4.793863,"marketCap":61112164296},{"date":"2023-10-27","value":4.643937,"marketCap":59200909746},{"date":"2023-11-03","value":5.120374,"marketCap":59145444838},{"date":"2023-11-10","value":4.661161,"marketCap":53841073878},{"date":"2023-11-17","value":4.769637,"marketCap":55094074892},{"date":"2023-11-24","value":4.914271,"marketCap":56764742911},{"date":"2023-12-01","value":4.904081,"marketCap":56647036755},{"date":"2023-12-08","value":4.65393,"marketCap":53757540477},{"date":"2023-12-15","value":4.959962,"marketCap":57292522126},{"date":"2023-12-22","value":5.018144,"marketCap":57964586306},{"date":"2023-12-29","value":4.828148,"marketCap":55769936045},{"date":"2024-01-05","value":5.042469,"marketCap":58245562291},{"date":"2024-01-12","value":5.107883,"marketCap":59001159873},{"date":"2024-01-19","value":4.989875,"marketCap":57638046648},{"date":"2024-01-26","value":5.169681,"marketCap":59714990753},{"date":"2024-02-02","value":6.368251,"marketCap":61651040000},{"date":"2024-02-09","value":6.449978,"marketCap":62442240000},{"date":"2024-02-16","value":6.511939,"marketCap":63042080000},{"date":"2024-02-23","value":6.376614,"marketCap":61732000000},{"date":"2024-03-01","value":6.432873,"marketCap":62276640000},{"date":"2024-03-08","value":6.68034,"marketCap":64672372266},{"date":"2024-03-15","value":7.034017,"marketCap":68096314099},{"date":"2024-03-22","value":7.414787,"marketCap":71782552289},{"date":"2024-03-28","value":7.332156,"marketCap":70982606172},{"date":"2024-04-05","value":8.049032,"marketCap":77922679246},{"date":"2024-04-12","value":7.900893,"marketCap":76488541612},{"date":"2024-04-19","value":7.258831,"marketCap":70272744076},{"date":"2024-04-26","value":7.425953,"marketCap":71890653116},{"date":"2024-05-03","value":8.165551,"marketCap":64458861681},{"date":"2024-05-10","value":8.164659,"marketCap":64451815072},{"date":"2024-05-17","value":7.800456,"marketCap":61576798339},{"date":"2024-05-24","value":7.880348,"marketCap":62207469901},{"date":"2024-05-31","value":7.67727,"marketCap":60604366208},{"date":"2024-06-07","value":7.843303,"marketCap":61915035601},{"date":"2024-06-14","value":7.610321,"marketCap":60075870485},{"date":"2024-06-21","value":7.750914,"marketCap":61185711504},{"date":"2024-06-28","value":7.717439,"marketCap":60921463642},{"date":"2024-07-05","value":7.810275,"marketCap":61654311045},{"date":"2024-07-12","value":7.332705,"marketCap":57884374887},{"date":"2024-07-15","value":7.384925,"marketCap":58296601551},{"date":"2024-08-02","value":7.72949,"marketCap":61016592872},{"date":"2024-08-09","value":8.114329,"marketCap":58285227307},{"date":"2024-08-16","value":8.421849,"marketCap":60494142037},{"date":"2024-08-23","value":8.003902,"marketCap":57492026109},{"date":"2024-08-30","value":7.966161,"marketCap":57220932028},{"date":"2024-09-06","value":7.84921,"marketCap":56380875063},{"date":"2024-09-13","value":7.52445,"marketCap":54048127234},{"date":"2024-09-20","value":7.750897,"marketCap":55674691717},{"date":"2024-09-27","value":7.615309,"marketCap":54700761132},{"date":"2024-10-04","value":8.146479,"marketCap":58516159302},{"date":"2024-10-11","value":7.681006,"marketCap":55172665642},{"date":"2024-10-18","value":7.376282,"marketCap":52983831955},{"date":"2024-10-25","value":7.123277,"marketCap":51166497564},{"date":"2024-10-31","value":6.744934,"marketCap":48448863078},{"date":"2024-11-08","value":10.937878,"marketCap":49493898608},{"date":"2024-11-15","value":11.231922,"marketCap":50824448869},{"date":"2024-11-22","value":11.313601,"marketCap":51194046164},{"date":"2024-11-29","value":11.090582,"marketCap":50184884854},{"date":"2024-12-06","value":10.66088,"marketCap":48240481695},{"date":"2024-12-13","value":10.389564,"marketCap":47012775898},{"date":"2024-12-20","value":9.350465,"marketCap":42310855530},{"date":"2024-12-27","value":9.616099,"marketCap":43512850211},{"date":"2025-01-03","value":10.049353,"marketCap":45473322818},{"date":"2025-01-10","value":10.109014,"marketCap":45743289538},{"date":"2025-01-17","value":10.77452,"marketCap":48754704018},{"date":"2025-01-24","value":10.959896,"marketCap":49593529183},{"date":"2025-01-31","value":10.650936,"marketCap":48195487241},{"date":"2025-02-07","value":13.936104,"marketCap":48009880000},{"date":"2025-02-14","value":14.134235,"marketCap":48692440000},{"date":"2025-02-21","value":14.517655,"marketCap":50013320000},{"date":"2025-02-28","value":13.573782,"marketCap":46761680000},{"date":"2025-03-07","value":12.481257,"marketCap":42997931587},{"date":"2025-03-14","value":12.432261,"marketCap":42829140637},{"date":"2025-03-21","value":13.740839,"marketCap":47337190000},{"date":"2025-03-24","value":13.560883,"marketCap":46717242595}]},{"symbol":"PSX","name":"Phillips 66","items":[{"date":"2020-03-27","value":7.447228,"marketCap":22907673696},{"date":"2020-04-03","value":7.34759,"marketCap":22601187236},{"date":"2020-04-09","value":8.756756,"marketCap":26935781456},{"date":"2020-04-17","value":8.473499,"marketCap":26064484234},{"date":"2020-04-24","value":8.615839,"marketCap":26502322034},{"date":"2020-05-01","value":77.06844,"marketCap":28977733556},{"date":"2020-05-08","value":89.495088,"marketCap":33650152921},{"date":"2020-05-15","value":82.375896,"marketCap":30973336967},{"date":"2020-05-22","value":88.798266,"marketCap":33388148097},{"date":"2020-05-29","value":90.88873,"marketCap":34174162569},{"date":"2020-06-05","value":101.503642,"marketCap":38165369391},{"date":"2020-06-12","value":89.727361,"marketCap":33737487862},{"date":"2020-06-19","value":86.754257,"marketCap":32619600612},{"date":"2020-06-26","value":79.054381,"marketCap":29724447305},{"date":"2020-07-02","value":79.46086,"marketCap":29877283452},{"date":"2020-07-10","value":70.913185,"marketCap":26663357609},{"date":"2020-07-17","value":74.141791,"marketCap":27877313294},{"date":"2020-07-24","value":75.558661,"marketCap":28410056437},{"date":"2020-07-31","value":-22.778744,"marketCap":27083926853},{"date":"2020-08-07","value":-23.090933,"marketCap":27455119014},{"date":"2020-08-14","value":-23.381084,"marketCap":27800109375},{"date":"2020-08-21","value":-22.3931,"marketCap":26625395360},{"date":"2020-08-28","value":-22.69427,"marketCap":26983486621},{"date":"2020-09-04","value":-21.662211,"marketCap":25756369006},{"date":"2020-09-11","value":-20.960705,"marketCap":24922278386},{"date":"2020-09-18","value":-21.970727,"marketCap":26123194201},{"date":"2020-09-25","value":-19.421799,"marketCap":23092519380},{"date":"2020-10-02","value":-18.753349,"marketCap":22297731459},{"date":"2020-10-09","value":-19.480564,"marketCap":23162390846},{"date":"2020-10-16","value":-18.577054,"marketCap":22088117062},{"date":"2020-10-23","value":-18.540326,"marketCap":22044447396},{"date":"2020-10-30","value":-7.548554,"marketCap":20381096632},{"date":"2020-11-06","value":-7.55179,"marketCap":20389832635},{"date":"2020-11-13","value":-9.506066,"marketCap":25666378870},{"date":"2020-11-20","value":-9.963898,"marketCap":26902523394},{"date":"2020-11-27","value":-10.552769,"marketCap":28492476067},{"date":"2020-12-04","value":-11.21444,"marketCap":30278988824},{"date":"2020-12-11","value":-11.245178,"marketCap":30361980859},{"date":"2020-12-18","value":-10.814849,"marketCap":29200092367},{"date":"2020-12-24","value":-11.118991,"marketCap":30021276715},{"date":"2020-12-31","value":-11.314743,"marketCap":30549804938},{"date":"2021-01-08","value":-11.439312,"marketCap":30886141081},{"date":"2021-01-15","value":-11.605943,"marketCap":31336045271},{"date":"2021-01-22","value":-11.736983,"marketCap":31689853421},{"date":"2021-01-29","value":-7.450328,"marketCap":29615052543},{"date":"2021-02-05","value":-7.916248,"marketCap":31467085327},{"date":"2021-02-12","value":-8.486561,"marketCap":33734078287},{"date":"2021-02-19","value":-9.044786,"marketCap":35953023227},{"date":"2021-02-26","value":-9.128732,"marketCap":36286709116},{"date":"2021-03-05","value":-9.601381,"marketCap":38165491166},{"date":"2021-03-12","value":-9.745375,"marketCap":38737864302},{"date":"2021-03-19","value":-9.041896,"marketCap":35941537531},{"date":"2021-03-26","value":-9.267229,"marketCap":36837235949},{"date":"2021-04-01","value":-9.160476,"marketCap":36412893982},{"date":"2021-04-09","value":-8.705537,"marketCap":34604509516},{"date":"2021-04-16","value":-8.668084,"marketCap":34455635250},{"date":"2021-04-23","value":-8.425744,"marketCap":33492331177},{"date":"2021-04-30","value":-16.609387,"marketCap":35427823339},{"date":"2021-05-07","value":-17.662485,"marketCap":37674081326},{"date":"2021-05-14","value":-18.003254,"marketCap":38400940635},{"date":"2021-05-21","value":-17.303241,"marketCap":36907813981},{"date":"2021-05-28","value":-17.288872,"marketCap":36877163287},{"date":"2021-06-04","value":-18.779221,"marketCap":40056078099},{"date":"2021-06-11","value":-18.674527,"marketCap":39832765902},{"date":"2021-06-18","value":-17.278608,"marketCap":36855269935},{"date":"2021-06-25","value":-18.483614,"marketCap":39425549542},{"date":"2021-07-02","value":-18.04431,"marketCap":38488514046},{"date":"2021-07-09","value":-16.976843,"marketCap":36211605365},{"date":"2021-07-16","value":-15.289422,"marketCap":32612338181},{"date":"2021-07-23","value":-14.81522,"marketCap":31600865287},{"date":"2021-07-30","value":-15.073876,"marketCap":32152577775},{"date":"2021-08-06","value":-19.100057,"marketCap":32393696615},{"date":"2021-08-13","value":-19.08198,"marketCap":32363037357},{"date":"2021-08-20","value":-17.031487,"marketCap":28885401457},{"date":"2021-08-27","value":-18.751422,"marketCap":31802410914},{"date":"2021-09-03","value":-17.979259,"marketCap":30492822584},{"date":"2021-09-10","value":-17.142534,"marketCap":29073736903},{"date":"2021-09-17","value":-17.049564,"marketCap":28916060716},{"date":"2021-09-24","value":-17.571226,"marketCap":29800799320},{"date":"2021-10-01","value":-18.741092,"marketCap":31784891338},{"date":"2021-10-08","value":-21.209947,"marketCap":35972070079},{"date":"2021-10-15","value":-20.974941,"marketCap":35573499717},{"date":"2021-10-22","value":-21.406216,"marketCap":36304942029},{"date":"2021-10-29","value":-66.194695,"marketCap":32766374211},{"date":"2021-11-05","value":-68.841421,"marketCap":34076503375},{"date":"2021-11-12","value":-68.575863,"marketCap":33945052288},{"date":"2021-11-19","value":-61.644806,"marketCap":30514178925},{"date":"2021-11-26","value":-61.299581,"marketCap":30343292513},{"date":"2021-12-03","value":-61.963475,"marketCap":30671920230},{"date":"2021-12-10","value":-64.198812,"marketCap":31778412013},{"date":"2021-12-17","value":-63.561427,"marketCap":31462906543},{"date":"2021-12-23","value":-63.649953,"marketCap":31506726747},{"date":"2021-12-31","value":-64.145697,"marketCap":31752119890},{"date":"2022-01-07","value":-72.555635,"marketCap":35915039280},{"date":"2022-01-14","value":-78.416034,"marketCap":38815936791},{"date":"2022-01-21","value":-73.901538,"marketCap":36581261156},{"date":"2022-01-28","value":28.045844,"marketCap":36936376467},{"date":"2022-02-04","value":29.573801,"marketCap":38948696561},{"date":"2022-02-11","value":31.025195,"marketCap":40860181444},{"date":"2022-02-18","value":28.321888,"marketCap":37299926950},{"date":"2022-02-25","value":28.195377,"marketCap":37133311548},{"date":"2022-03-04","value":28.065536,"marketCap":36962311531},{"date":"2022-03-11","value":26.890313,"marketCap":35414542139},{"date":"2022-03-18","value":26.221135,"marketCap":34533234355},{"date":"2022-03-25","value":27.91572,"marketCap":36765003818},{"date":"2022-04-01","value":31.400289,"marketCap":41354180668},{"date":"2022-04-08","value":30.775644,"marketCap":40531523049},{"date":"2022-04-14","value":30.264239,"marketCap":39858002191},{"date":"2022-04-22","value":30.545512,"marketCap":40228438663},{"date":"2022-04-29","value":16.349486,"marketCap":41740238255},{"date":"2022-05-06","value":18.158558,"marketCap":46358798505},{"date":"2022-05-13","value":17.826895,"marketCap":45512062459},{"date":"2022-05-20","value":17.674254,"marketCap":45122371438},{"date":"2022-05-27","value":19.170507,"marketCap":48942305644},{"date":"2022-06-03","value":19.684962,"marketCap":50255708715},{"date":"2022-06-10","value":20.033585,"marketCap":51145743764},{"date":"2022-06-17","value":17.056155,"marketCap":43544363353},{"date":"2022-06-24","value":15.867067,"marketCap":40508622189},{"date":"2022-07-01","value":15.899103,"marketCap":40590409193},{"date":"2022-07-08","value":15.454373,"marketCap":39455013132},{"date":"2022-07-15","value":15.384648,"marketCap":39277006122},{"date":"2022-07-22","value":15.929254,"marketCap":40667385197},{"date":"2022-07-29","value":7.893353,"marketCap":42813547633},{"date":"2022-08-05","value":7.428621,"marketCap":40292839884},{"date":"2022-08-12","value":7.982043,"marketCap":43294598730},{"date":"2022-08-19","value":7.843687,"marketCap":42544159018},{"date":"2022-08-26","value":8.175385,"marketCap":44343290121},{"date":"2022-09-02","value":7.845461,"marketCap":42553780040},{"date":"2022-09-09","value":7.807324,"marketCap":42346928068},{"date":"2022-09-16","value":7.159892,"marketCap":38835255060},{"date":"2022-09-23","value":6.739505,"marketCap":36555072861},{"date":"2022-09-30","value":7.159005,"marketCap":38830444549},{"date":"2022-10-07","value":8.203766,"marketCap":44497226472},{"date":"2022-10-14","value":8.345669,"marketCap":45266908227},{"date":"2022-10-21","value":8.907959,"marketCap":48316772182},{"date":"2022-10-28","value":9.241431,"marketCap":50125524307},{"date":"2022-11-04","value":9.023975,"marketCap":48946040000},{"date":"2022-11-11","value":5.051759,"marketCap":52603965306},{"date":"2022-11-18","value":4.946911,"marketCap":51512184894},{"date":"2022-11-25","value":5.028157,"marketCap":52358196556},{"date":"2022-12-02","value":4.841155,"marketCap":50410951838},{"date":"2022-12-09","value":4.44809,"marketCap":46317956874},{"date":"2022-12-16","value":4.567916,"marketCap":47565705916},{"date":"2022-12-23","value":4.717698,"marketCap":49125392219},{"date":"2022-12-30","value":4.724053,"marketCap":49191560729},{"date":"2023-01-06","value":4.797582,"marketCap":49957224914},{"date":"2023-01-13","value":4.676395,"marketCap":48695296905},{"date":"2023-01-20","value":4.854772,"marketCap":50552741502},{"date":"2023-01-27","value":4.93511,"marketCap":51389300519},{"date":"2023-02-03","value":4.176838,"marketCap":46045460000},{"date":"2023-02-10","value":4.539104,"marketCap":50039080000},{"date":"2023-02-17","value":4.207696,"marketCap":46385640000},{"date":"2023-02-24","value":4.292319,"marketCap":47318529912},{"date":"2023-03-03","value":4.461487,"marketCap":49183436679},{"date":"2023-03-10","value":4.259496,"marketCap":46956682330},{"date":"2023-03-17","value":3.985966,"marketCap":43941285816},{"date":"2023-03-24","value":3.944305,"marketCap":43482017731},{"date":"2023-03-31","value":4.238692,"marketCap":46727338244},{"date":"2023-04-06","value":4.366212,"marketCap":48133122241},{"date":"2023-04-14","value":4.443142,"marketCap":48981201768},{"date":"2023-04-21","value":4.233256,"marketCap":46667419582},{"date":"2023-04-28","value":4.086504,"marketCap":45049615703},{"date":"2023-05-05","value":3.416132,"marketCap":42370290000},{"date":"2023-05-12","value":3.455433,"marketCap":42857740314},{"date":"2023-05-19","value":3.561982,"marketCap":44179263784},{"date":"2023-05-26","value":3.519807,"marketCap":43656160744},{"date":"2023-06-02","value":3.442485,"marketCap":42697138503},{"date":"2023-06-09","value":3.667791,"marketCap":45491610008},{"date":"2023-06-16","value":3.589359,"marketCap":44518821898},{"date":"2023-06-23","value":3.359614,"marketCap":41669286915},{"date":"2023-06-30","value":3.497239,"marketCap":43376254731},{"date":"2023-07-07","value":3.529426,"marketCap":43775464946},{"date":"2023-07-14","value":3.795057,"marketCap":47070096375},{"date":"2023-07-21","value":3.849442,"marketCap":47744623979},{"date":"2023-07-28","value":4.028503,"marketCap":49965517589},{"date":"2023-08-04","value":4.493959,"marketCap":49132450000},{"date":"2023-08-11","value":4.670371,"marketCap":51061166703},{"date":"2023-08-18","value":4.626384,"marketCap":50580255741},{"date":"2023-08-25","value":4.577509,"marketCap":50045910227},{"date":"2023-09-01","value":4.649599,"marketCap":50834069860},{"date":"2023-09-08","value":4.836545,"marketCap":52877941450},{"date":"2023-09-15","value":5.00842,"marketCap":54757056506},{"date":"2023-09-22","value":4.885012,"marketCap":53407834084},{"date":"2023-09-29","value":5.025119,"marketCap":54939624556},{"date":"2023-10-06","value":4.458989,"marketCap":48750122357},{"date":"2023-10-13","value":4.510714,"marketCap":49315638026},{"date":"2023-10-20","value":4.69155,"marketCap":51292716426},{"date":"2023-10-27","value":4.48424,"marketCap":49026200872},{"date":"2023-11-03","value":9.030895,"marketCap":51972800000},{"date":"2023-11-10","value":6.371552,"marketCap":48672285262},{"date":"2023-11-17","value":6.538573,"marketCap":49948156429},{"date":"2023-11-24","value":6.832299,"marketCap":52191929862},{"date":"2023-11-30","value":7.039059,"marketCap":53771370376},{"date":"2023-12-08","value":7.177283,"marketCap":54827263756},{"date":"2023-12-15","value":7.49347,"marketCap":57242619863},{"date":"2023-12-22","value":7.734211,"marketCap":59081634166},{"date":"2023-12-29","value":7.6507,"marketCap":58443698583},{"date":"2024-01-05","value":7.791228,"marketCap":59517190186},{"date":"2024-01-12","value":7.503261,"marketCap":57317412311},{"date":"2024-01-19","value":7.352943,"marketCap":56169128260},{"date":"2024-01-26","value":7.927724,"marketCap":60559884898},{"date":"2024-02-02","value":8.92181,"marketCap":62586500000},{"date":"2024-02-09","value":8.999658,"marketCap":63132600000},{"date":"2024-02-16","value":8.972074,"marketCap":62939100000},{"date":"2024-02-23","value":8.941927,"marketCap":62727617779},{"date":"2024-03-01","value":8.69127,"marketCap":60969259376},{"date":"2024-03-08","value":9.099884,"marketCap":63835683051},{"date":"2024-03-15","value":9.415187,"marketCap":66047535349},{"date":"2024-03-22","value":9.701826,"marketCap":68058310165},{"date":"2024-03-28","value":9.694508,"marketCap":68006971233},{"date":"2024-04-05","value":10.335104,"marketCap":72500752660},{"date":"2024-04-12","value":10.015992,"marketCap":70262183603},{"date":"2024-04-19","value":9.283306,"marketCap":65122395068},{"date":"2024-04-26","value":9.521278,"marketCap":66791764402},{"date":"2024-05-03","value":10.512581,"marketCap":60993993662},{"date":"2024-05-10","value":10.7939,"marketCap":62626209382},{"date":"2024-05-17","value":10.657259,"marketCap":61833418889},{"date":"2024-05-24","value":10.389823,"marketCap":60281754075},{"date":"2024-05-31","value":10.112157,"marketCap":58670735962},{"date":"2024-06-07","value":10.110696,"marketCap":58662256919},{"date":"2024-06-14","value":10.059547,"marketCap":58365490425},{"date":"2024-06-21","value":10.080737,"marketCap":58488436544},{"date":"2024-06-28","value":10.185958,"marketCap":59098927619},{"date":"2024-07-05","value":10.256836,"marketCap":59510161189},{"date":"2024-07-12","value":10.004744,"marketCap":58047526324},{"date":"2024-07-15","value":10.130425,"marketCap":58776723996},{"date":"2024-08-02","value":11.522915,"marketCap":58997326343},{"date":"2024-08-09","value":11.070828,"marketCap":56682638761},{"date":"2024-08-16","value":11.337339,"marketCap":58047174298},{"date":"2024-08-23","value":10.886069,"marketCap":55736672408},{"date":"2024-08-30","value":11.15912,"marketCap":57134693479},{"date":"2024-09-06","value":10.536989,"marketCap":53949381996},{"date":"2024-09-13","value":10.277835,"marketCap":52622517686},{"date":"2024-09-20","value":10.8362,"marketCap":55481345206},{"date":"2024-09-27","value":10.683324,"marketCap":54698620834},{"date":"2024-10-04","value":11.357777,"marketCap":58151816594},{"date":"2024-10-11","value":11.15258,"marketCap":57101207944},{"date":"2024-10-18","value":10.901602,"marketCap":55816200553},{"date":"2024-10-25","value":10.504288,"marketCap":53781954323},{"date":"2024-10-31","value":14.963964,"marketCap":50413594939},{"date":"2024-11-08","value":15.529081,"marketCap":52317475276},{"date":"2024-11-15","value":15.906644,"marketCap":53589482095},{"date":"2024-11-22","value":16.108909,"marketCap":54270914320},{"date":"2024-11-29","value":16.423953,"marketCap":55332296633},{"date":"2024-12-06","value":15.915225,"marketCap":53618391341},{"date":"2024-12-13","value":15.199327,"marketCap":51206534255},{"date":"2024-12-20","value":13.527267,"marketCap":45573361199},{"date":"2024-12-27","value":13.754049,"marketCap":46337391269},{"date":"2025-01-03","value":14.024962,"marketCap":47250097461},{"date":"2025-01-10","value":14.250519,"marketCap":48009997638},{"date":"2025-01-17","value":14.664856,"marketCap":49405901226},{"date":"2025-01-24","value":15.031386,"marketCap":50640739014},{"date":"2025-01-31","value":14.813184,"marketCap":49905618190},{"date":"2025-02-07","value":23.569843,"marketCap":49897358406},{"date":"2025-02-14","value":24.490632,"marketCap":51846667557},{"date":"2025-02-21","value":25.663076,"marketCap":54328732811},{"date":"2025-02-28","value":24.537008,"marketCap":51944846391},{"date":"2025-03-07","value":23.647274,"marketCap":50061280028},{"date":"2025-03-14","value":23.591425,"marketCap":49943047507},{"date":"2025-03-21","value":24.80855,"marketCap":52519701060},{"date":"2025-03-24","value":24.167249,"marketCap":51162065565}]},{"symbol":"VLO","name":"瓦莱罗能源","items":[{"date":"2020-03-27","value":7.597401,"marketCap":18400904093},{"date":"2020-04-03","value":6.804599,"marketCap":16480738701},{"date":"2020-04-09","value":8.450927,"marketCap":20468145982},{"date":"2020-04-17","value":8.730938,"marketCap":21146332057},{"date":"2020-04-24","value":8.855762,"marketCap":21448655970},{"date":"2020-05-01","value":55.712487,"marketCap":23956369383},{"date":"2020-05-08","value":62.501143,"marketCap":26875491316},{"date":"2020-05-15","value":55.73145,"marketCap":23964523355},{"date":"2020-05-22","value":62.27359,"marketCap":26777643653},{"date":"2020-05-29","value":63.183801,"marketCap":27169034304},{"date":"2020-06-05","value":70.768891,"marketCap":30430623056},{"date":"2020-06-12","value":60.481612,"marketCap":26007093311},{"date":"2020-06-19","value":59.884287,"marketCap":25750243197},{"date":"2020-06-26","value":53.399034,"marketCap":22961584814},{"date":"2020-07-02","value":53.417997,"marketCap":22969738785},{"date":"2020-07-10","value":50.867511,"marketCap":21873029568},{"date":"2020-07-17","value":52.593119,"marketCap":22615041009},{"date":"2020-07-24","value":54.972941,"marketCap":23638364480},{"date":"2020-07-31","value":21.408209,"marketCap":22928191517},{"date":"2020-08-07","value":20.049018,"marketCap":21472498048},{"date":"2020-08-14","value":20.734324,"marketCap":22206461142},{"date":"2020-08-21","value":20.033789,"marketCap":21456187757},{"date":"2020-08-28","value":20.898036,"marketCap":22381796769},{"date":"2020-09-04","value":19.500773,"marketCap":20885327574},{"date":"2020-09-11","value":17.661867,"marketCap":18915859940},{"date":"2020-09-18","value":18.545151,"marketCap":19861856816},{"date":"2020-09-25","value":16.721475,"marketCap":17908699474},{"date":"2020-10-02","value":15.50696,"marketCap":16607953770},{"date":"2020-10-09","value":16.614872,"marketCap":17794527437},{"date":"2020-10-16","value":15.31279,"marketCap":16399997560},{"date":"2020-10-23","value":-8556.786395,"marketCap":17113572789},{"date":"2020-10-30","value":-7872.370834,"marketCap":15744741668},{"date":"2020-11-06","value":-7782.657206,"marketCap":15565314412},{"date":"2020-11-13","value":-10382.313464,"marketCap":20764626929},{"date":"2020-11-20","value":-10361.924004,"marketCap":20723848007},{"date":"2020-11-27","value":-11544.512733,"marketCap":23089025466},{"date":"2020-12-04","value":-12492.622662,"marketCap":24985245325},{"date":"2020-12-11","value":-12035.89874,"marketCap":24071797479},{"date":"2020-12-18","value":-11167.307708,"marketCap":22334615415},{"date":"2020-12-24","value":-11352.851801,"marketCap":22705703602},{"date":"2020-12-31","value":-11534.318003,"marketCap":23068636005},{"date":"2021-01-08","value":-11766.757857,"marketCap":23533515713},{"date":"2021-01-15","value":-11887.055675,"marketCap":23774111351},{"date":"2021-01-22","value":-12121.534475,"marketCap":24243068950},{"date":"2021-01-29","value":-16.19391,"marketCap":23011545515},{"date":"2021-02-05","value":-17.711999,"marketCap":25168750473},{"date":"2021-02-12","value":-18.578659,"marketCap":26400273908},{"date":"2021-02-19","value":-20.527208,"marketCap":29169162692},{"date":"2021-02-26","value":-22.133126,"marketCap":31451171349},{"date":"2021-03-05","value":-22.722537,"marketCap":32288725275},{"date":"2021-03-12","value":-23.697223,"marketCap":33673753476},{"date":"2021-03-19","value":-21.200261,"marketCap":30125570875},{"date":"2021-03-26","value":-21.030544,"marketCap":29884402804},{"date":"2021-04-01","value":-21.660511,"marketCap":30779585982},{"date":"2021-04-09","value":-20.449478,"marketCap":29058708731},{"date":"2021-04-16","value":-20.855074,"marketCap":29635059545},{"date":"2021-04-23","value":-104.696123,"marketCap":28686737639},{"date":"2021-04-30","value":-110.335408,"marketCap":30231901803},{"date":"2021-05-07","value":-120.077028,"marketCap":32901105680},{"date":"2021-05-14","value":-121.151142,"marketCap":33195412999},{"date":"2021-05-21","value":-115.168922,"marketCap":31556284738},{"date":"2021-05-28","value":-119.942764,"marketCap":32864317266},{"date":"2021-06-04","value":-124.179548,"marketCap":34025196134},{"date":"2021-06-11","value":-121.270488,"marketCap":33228113812},{"date":"2021-06-18","value":-113.408568,"marketCap":31073947743},{"date":"2021-06-25","value":-122.463949,"marketCap":33555121944},{"date":"2021-07-02","value":-116.466811,"marketCap":31911906081},{"date":"2021-07-09","value":-107.858978,"marketCap":29553359929},{"date":"2021-07-16","value":-96.789633,"marketCap":26520359505},{"date":"2021-07-23","value":-95.044197,"marketCap":26042110112},{"date":"2021-07-30","value":-20.057806,"marketCap":27378905107},{"date":"2021-08-06","value":-19.917039,"marketCap":27186758095},{"date":"2021-08-13","value":-19.842163,"marketCap":27084552237},{"date":"2021-08-20","value":-18.030162,"marketCap":24611170486},{"date":"2021-08-27","value":-20.099737,"marketCap":27436140387},{"date":"2021-09-03","value":-19.377931,"marketCap":26450875921},{"date":"2021-09-10","value":-18.99157,"marketCap":25923493696},{"date":"2021-09-17","value":-19.647485,"marketCap":26818817008},{"date":"2021-09-24","value":-20.255479,"marketCap":27648728570},{"date":"2021-10-01","value":-22.04951,"marketCap":30097580916},{"date":"2021-10-08","value":-23.541041,"marketCap":32133521598},{"date":"2021-10-15","value":-23.559012,"marketCap":32158051003},{"date":"2021-10-22","value":-75.594999,"marketCap":33110609595},{"date":"2021-10-29","value":-72.180955,"marketCap":31615258107},{"date":"2021-11-05","value":-72.731669,"marketCap":31856471120},{"date":"2021-11-12","value":-71.480894,"marketCap":31308631396},{"date":"2021-11-19","value":-64.47095,"marketCap":28238275928},{"date":"2021-11-26","value":-63.48153,"marketCap":27804910176},{"date":"2021-12-03","value":-65.068335,"marketCap":28499930721},{"date":"2021-12-10","value":-66.132428,"marketCap":28966003322},{"date":"2021-12-17","value":-64.116252,"marketCap":28082918394},{"date":"2021-12-23","value":-66.953833,"marketCap":29325778663},{"date":"2021-12-31","value":-70.108774,"marketCap":30707643042},{"date":"2022-01-07","value":-75.606586,"marketCap":33115684815},{"date":"2022-01-14","value":-79.526928,"marketCap":34832794398},{"date":"2022-01-21","value":-74.010447,"marketCap":32416575913},{"date":"2022-01-28","value":35.788503,"marketCap":33283307417},{"date":"2022-02-04","value":38.11403,"marketCap":35446047820},{"date":"2022-02-11","value":40.443953,"marketCap":37612876580},{"date":"2022-02-18","value":38.122822,"marketCap":35454224532},{"date":"2022-02-25","value":37.352257,"marketCap":34737599078},{"date":"2022-03-04","value":37.840781,"marketCap":35191926107},{"date":"2022-03-11","value":40.345015,"marketCap":37520863762},{"date":"2022-03-18","value":39.810273,"marketCap":37023554170},{"date":"2022-03-25","value":42.812663,"marketCap":39815776214},{"date":"2022-04-01","value":44.582399,"marketCap":41461631436},{"date":"2022-04-08","value":45.440854,"marketCap":42259994044},{"date":"2022-04-14","value":46.162836,"marketCap":42931437468},{"date":"2022-04-22","value":45.366014,"marketCap":42190393202},{"date":"2022-04-29","value":17.91831,"marketCap":45494588455},{"date":"2022-05-06","value":20.763251,"marketCap":52717895018},{"date":"2022-05-13","value":20.043176,"marketCap":50889623075},{"date":"2022-05-20","value":19.766718,"marketCap":50187697239},{"date":"2022-05-27","value":21.185974,"marketCap":53791188592},{"date":"2022-06-03","value":21.766214,"marketCap":55264416654},{"date":"2022-06-10","value":22.584335,"marketCap":57341627412},{"date":"2022-06-17","value":18.072612,"marketCap":45886361015},{"date":"2022-06-24","value":16.704789,"marketCap":42413460514},{"date":"2022-07-01","value":17.355751,"marketCap":44066250999},{"date":"2022-07-08","value":17.203056,"marketCap":43678559404},{"date":"2022-07-15","value":16.810872,"marketCap":42682804149},{"date":"2022-07-22","value":16.719255,"marketCap":42450189192},{"date":"2022-07-29","value":6.172574,"marketCap":43640094783},{"date":"2022-08-05","value":5.850487,"marketCap":41362946206},{"date":"2022-08-12","value":6.418875,"marketCap":45381443694},{"date":"2022-08-19","value":6.606108,"marketCap":46705184044},{"date":"2022-08-26","value":6.79167,"marketCap":48017105282},{"date":"2022-09-02","value":6.342532,"marketCap":44841704326},{"date":"2022-09-09","value":6.31467,"marketCap":44644719155},{"date":"2022-09-16","value":5.820954,"marketCap":41154141925},{"date":"2022-09-23","value":5.604186,"marketCap":39621597294},{"date":"2022-09-30","value":5.954135,"marketCap":42095731042},{"date":"2022-10-07","value":6.340303,"marketCap":44825945512},{"date":"2022-10-14","value":6.35925,"marketCap":44959895429},{"date":"2022-10-21","value":7.118214,"marketCap":50325771487},{"date":"2022-10-28","value":5.153674,"marketCap":48568222562},{"date":"2022-11-04","value":5.265764,"marketCap":49624556344},{"date":"2022-11-11","value":5.480125,"marketCap":51644698320},{"date":"2022-11-18","value":5.629851,"marketCap":53055713518},{"date":"2022-11-25","value":5.66176,"marketCap":53356421675},{"date":"2022-12-02","value":5.198264,"marketCap":48988442935},{"date":"2022-12-09","value":4.690179,"marketCap":44200243822},{"date":"2022-12-16","value":4.883268,"marketCap":46019913694},{"date":"2022-12-23","value":5.087811,"marketCap":47947530084},{"date":"2022-12-30","value":5.189673,"marketCap":48907483047},{"date":"2023-01-06","value":5.21831,"marketCap":49177349341},{"date":"2023-01-13","value":5.568897,"marketCap":52481283834},{"date":"2023-01-20","value":5.838894,"marketCap":55025737468},{"date":"2023-01-27","value":4.789277,"marketCap":55210788642},{"date":"2023-02-03","value":4.405359,"marketCap":50784981410},{"date":"2023-02-10","value":4.70634,"marketCap":54254690912},{"date":"2023-02-17","value":4.334461,"marketCap":49967672061},{"date":"2023-02-24","value":4.273965,"marketCap":49270273479},{"date":"2023-03-03","value":4.545052,"marketCap":52395363518},{"date":"2023-03-10","value":4.25497,"marketCap":49051294485},{"date":"2023-03-17","value":4.068558,"marketCap":46902331145},{"date":"2023-03-24","value":4.124481,"marketCap":47547017271},{"date":"2023-03-31","value":4.454414,"marketCap":51350484381},{"date":"2023-04-06","value":4.310507,"marketCap":49691525323},{"date":"2023-04-13","value":4.266793,"marketCap":49187584323},{"date":"2023-04-21","value":3.923139,"marketCap":45225945950},{"date":"2023-04-28","value":3.027341,"marketCap":41444303033},{"date":"2023-05-03","value":2.925409,"marketCap":40048847610},{"date":"2023-05-12","value":2.92224,"marketCap":40005465576},{"date":"2023-05-19","value":2.945743,"marketCap":40327215660},{"date":"2023-05-26","value":2.988787,"marketCap":40916488287},{"date":"2023-06-02","value":2.797333,"marketCap":38295490407},{"date":"2023-06-09","value":2.969245,"marketCap":40648965745},{"date":"2023-06-16","value":3.011233,"marketCap":41223777694},{"date":"2023-06-23","value":2.91511,"marketCap":39907856000},{"date":"2023-06-30","value":3.079364,"marketCap":42156491422},{"date":"2023-07-07","value":2.996181,"marketCap":41017713033},{"date":"2023-07-14","value":3.050316,"marketCap":41758822778},{"date":"2023-07-21","value":3.188162,"marketCap":43645941252},{"date":"2023-07-28","value":4.049683,"marketCap":44307582453},{"date":"2023-08-04","value":4.053879,"marketCap":44353489728},{"date":"2023-08-11","value":4.352756,"marketCap":47623500196},{"date":"2023-08-18","value":4.261092,"marketCap":46620602817},{"date":"2023-08-25","value":4.178465,"marketCap":45716582644},{"date":"2023-09-01","value":4.192666,"marketCap":45871961112},{"date":"2023-09-08","value":4.397619,"marketCap":48114354900},{"date":"2023-09-15","value":4.710698,"marketCap":51539743836},{"date":"2023-09-22","value":4.721994,"marketCap":51663340344},{"date":"2023-09-29","value":4.750397,"marketCap":51974097278},{"date":"2023-10-06","value":4.114558,"marketCap":45017379542},{"date":"2023-10-13","value":4.074213,"marketCap":44575963442},{"date":"2023-10-20","value":4.274002,"marketCap":46761855969},{"date":"2023-10-27","value":3.971634,"marketCap":42679180809},{"date":"2023-11-03","value":4.085689,"marketCap":43904811400},{"date":"2023-11-10","value":3.799285,"marketCap":40827116804},{"date":"2023-11-17","value":3.862649,"marketCap":41508022688},{"date":"2023-11-24","value":3.958961,"marketCap":42542999632},{"date":"2023-12-01","value":3.971634,"marketCap":42679180809},{"date":"2023-12-08","value":3.867401,"marketCap":41559090629},{"date":"2023-12-15","value":4.092659,"marketCap":43979711047},{"date":"2023-12-22","value":4.179467,"marketCap":44912552108},{"date":"2023-12-29","value":4.121489,"marketCap":44289523224},{"date":"2024-01-05","value":4.128459,"marketCap":44364422872},{"date":"2024-01-12","value":4.055274,"marketCap":43577976576},{"date":"2024-01-19","value":3.990643,"marketCap":42883452574},{"date":"2024-01-26","value":5.181359,"marketCap":45777302581},{"date":"2024-02-02","value":5.328946,"marketCap":47081237349},{"date":"2024-02-09","value":5.464202,"marketCap":48276227175},{"date":"2024-02-16","value":5.471524,"marketCap":48340913234},{"date":"2024-02-23","value":5.260251,"marketCap":46474321100},{"date":"2024-03-01","value":5.323474,"marketCap":47032890705},{"date":"2024-03-08","value":5.608351,"marketCap":49549778749},{"date":"2024-03-15","value":5.998222,"marketCap":52994291316},{"date":"2024-03-22","value":6.434381,"marketCap":56847756629},{"date":"2024-03-28","value":6.257576,"marketCap":55285679599},{"date":"2024-04-05","value":6.734883,"marketCap":59502691094},{"date":"2024-04-12","value":6.601759,"marketCap":58326540231},{"date":"2024-04-19","value":6.059195,"marketCap":53532984197},{"date":"2024-04-26","value":7.7928,"marketCap":54650905490},{"date":"2024-05-03","value":7.33632,"marketCap":51449610901},{"date":"2024-05-10","value":7.407659,"marketCap":51949915367},{"date":"2024-05-17","value":7.390407,"marketCap":51828926705},{"date":"2024-05-24","value":7.579714,"marketCap":53156532020},{"date":"2024-05-31","value":7.036041,"marketCap":49343754194},{"date":"2024-06-07","value":7.263115,"marketCap":50936226579},{"date":"2024-06-14","value":6.985683,"marketCap":48990598101},{"date":"2024-06-21","value":7.109245,"marketCap":49857138516},{"date":"2024-06-28","value":7.18245,"marketCap":50370522837},{"date":"2024-07-05","value":7.390407,"marketCap":51828926705},{"date":"2024-07-12","value":6.837409,"marketCap":47950749603},{"date":"2024-07-15","value":6.897092,"marketCap":48369304973},{"date":"2024-08-02","value":8.425538,"marketCap":50123527504},{"date":"2024-08-09","value":8.164882,"marketCap":48572885937},{"date":"2024-08-16","value":8.040479,"marketCap":47832807007},{"date":"2024-08-23","value":7.724353,"marketCap":45952173537},{"date":"2024-08-30","value":7.637108,"marketCap":45433157145},{"date":"2024-09-06","value":7.298363,"marketCap":43417963869},{"date":"2024-09-13","value":7.222967,"marketCap":42969431184},{"date":"2024-09-20","value":7.469082,"marketCap":44433570019},{"date":"2024-09-27","value":7.357603,"marketCap":43770382407},{"date":"2024-10-04","value":7.756665,"marketCap":46144401830},{"date":"2024-10-11","value":7.685577,"marketCap":45721499585},{"date":"2024-10-18","value":7.359219,"marketCap":43779993821},{"date":"2024-10-25","value":11.402108,"marketCap":42085181035},{"date":"2024-10-31","value":11.041457,"marketCap":40754016400},{"date":"2024-11-08","value":11.674456,"marketCap":43090415383},{"date":"2024-11-15","value":12.009825,"marketCap":44328263624},{"date":"2024-11-22","value":12.103317,"marketCap":44673341523},{"date":"2024-11-29","value":11.929199,"marketCap":44030673510},{"date":"2024-12-06","value":11.411993,"marketCap":42121664585},{"date":"2024-12-13","value":11.12294,"marketCap":41054772367},{"date":"2024-12-20","value":10.200889,"marketCap":37651481166},{"date":"2024-12-27","value":10.265218,"marketCap":37888920087},{"date":"2025-01-03","value":10.562848,"marketCap":38987470828},{"date":"2025-01-10","value":10.737823,"marketCap":39633304693},{"date":"2025-01-17","value":11.954073,"marketCap":44122483226},{"date":"2025-01-24","value":12.069008,"marketCap":44546707431},{"date":"2025-01-31","value":15.477246,"marketCap":42871971575},{"date":"2025-02-07","value":15.348098,"marketCap":42514230268},{"date":"2025-02-14","value":14.970938,"marketCap":41469499015},{"date":"2025-02-21","value":15.902407,"marketCap":44049668623},{"date":"2025-02-28","value":14.740266,"marketCap":40830535787},{"date":"2025-03-07","value":14.327497,"marketCap":39687167394},{"date":"2025-03-14","value":14.304755,"marketCap":39624171890},{"date":"2025-03-21","value":15.306401,"marketCap":42398731866},{"date":"2025-03-24","value":14.929503,"marketCap":41354722448}]},{"symbol":"SUN","name":"太阳石油","items":[{"date":"2020-03-27","value":4.142901,"marketCap":1296728086},{"date":"2020-04-03","value":3.904194,"marketCap":1222012639},{"date":"2020-04-09","value":4.734365,"marketCap":1481856359},{"date":"2020-04-17","value":5.360309,"marketCap":1677776864},{"date":"2020-04-24","value":6.012777,"marketCap":1881999085},{"date":"2020-05-01","value":6.437146,"marketCap":2014826546},{"date":"2020-05-08","value":6.323096,"marketCap":1979129165},{"date":"2020-05-15","value":25.859565,"marketCap":1965326964},{"date":"2020-05-22","value":27.771447,"marketCap":2110629971},{"date":"2020-05-29","value":28.186598,"marketCap":2142181482},{"date":"2020-06-05","value":28.7547,"marketCap":2185357232},{"date":"2020-06-12","value":27.181495,"marketCap":2065793615},{"date":"2020-06-19","value":28.765625,"marketCap":2186187535},{"date":"2020-06-26","value":26.580618,"marketCap":2020126955},{"date":"2020-07-02","value":25.422564,"marketCap":1932114848},{"date":"2020-07-10","value":25.957891,"marketCap":1972799690},{"date":"2020-07-17","value":25.378864,"marketCap":1928793636},{"date":"2020-07-24","value":26.810044,"marketCap":2037563316},{"date":"2020-07-31","value":27.115945,"marketCap":2060811797},{"date":"2020-08-07","value":12.103141,"marketCap":2154359126},{"date":"2020-08-14","value":12.163797,"marketCap":2165155837},{"date":"2020-08-21","value":12.569723,"marketCap":2237410750},{"date":"2020-08-28","value":12.35043,"marketCap":2198376487},{"date":"2020-09-04","value":11.977164,"marketCap":2131935188},{"date":"2020-09-11","value":11.804529,"marketCap":2101206087},{"date":"2020-09-18","value":11.711212,"marketCap":2084595762},{"date":"2020-09-25","value":11.347278,"marketCap":2019815495},{"date":"2020-10-02","value":11.435929,"marketCap":2035595304},{"date":"2020-10-09","value":11.781199,"marketCap":2097053506},{"date":"2020-10-16","value":11.580569,"marketCap":2061341307},{"date":"2020-10-23","value":11.771868,"marketCap":2095392473},{"date":"2020-10-30","value":11.743873,"marketCap":2090409376},{"date":"2020-11-06","value":9.762965,"marketCap":2069748559},{"date":"2020-11-13","value":10.574259,"marketCap":2241742919},{"date":"2020-11-20","value":11.29149,"marketCap":2393795905},{"date":"2020-11-27","value":11.29149,"marketCap":2393795905},{"date":"2020-12-04","value":11.330683,"marketCap":2402104811},{"date":"2020-12-11","value":12.000883,"marketCap":2544187109},{"date":"2020-12-18","value":11.362037,"marketCap":2408751936},{"date":"2020-12-24","value":11.201346,"marketCap":2374685420},{"date":"2020-12-31","value":11.279732,"marketCap":2391303233},{"date":"2021-01-08","value":11.271894,"marketCap":2389641451},{"date":"2021-01-15","value":11.851949,"marketCap":2512613265},{"date":"2021-01-22","value":12.138058,"marketCap":2573268281},{"date":"2021-01-29","value":12.259556,"marketCap":2599025890},{"date":"2021-02-05","value":12.671082,"marketCap":2686269406},{"date":"2021-02-12","value":12.381054,"marketCap":2624783500},{"date":"2021-02-19","value":12.187051,"marketCap":2583654762},{"date":"2021-02-26","value":12.029798,"marketCap":2550317281},{"date":"2021-03-05","value":12.340372,"marketCap":2616158805},{"date":"2021-03-12","value":12.709915,"marketCap":2694501885},{"date":"2021-03-19","value":12.332509,"marketCap":2614491931},{"date":"2021-03-26","value":12.72564,"marketCap":2697835633},{"date":"2021-04-01","value":12.753159,"marketCap":2703669692},{"date":"2021-04-09","value":12.949724,"marketCap":2745341543},{"date":"2021-04-16","value":13.295679,"marketCap":2818684001},{"date":"2021-04-23","value":13.201328,"marketCap":2798681513},{"date":"2021-04-30","value":13.798887,"marketCap":2925363940},{"date":"2021-05-07","value":6.089218,"marketCap":3008073818},{"date":"2021-05-14","value":5.927244,"marketCap":2928058555},{"date":"2021-05-21","value":6.060535,"marketCap":2993904449},{"date":"2021-05-28","value":5.912059,"marketCap":2920557124},{"date":"2021-06-04","value":6.149959,"marketCap":3038079542},{"date":"2021-06-11","value":6.465471,"marketCap":3193942608},{"date":"2021-06-18","value":6.22251,"marketCap":3073919713},{"date":"2021-06-25","value":6.325431,"marketCap":3124762745},{"date":"2021-07-02","value":6.424977,"marketCap":3173938792},{"date":"2021-07-09","value":6.315307,"marketCap":3119761791},{"date":"2021-07-16","value":6.133086,"marketCap":3029744619},{"date":"2021-07-23","value":6.300122,"marketCap":3112260360},{"date":"2021-07-30","value":6.413167,"marketCap":3168104346},{"date":"2021-08-06","value":6.134584,"marketCap":3085695593},{"date":"2021-08-13","value":6.116356,"marketCap":3076526859},{"date":"2021-08-20","value":6.040129,"marketCap":3038184883},{"date":"2021-08-27","value":6.169383,"marketCap":3103199539},{"date":"2021-09-03","value":6.229038,"marketCap":3133206303},{"date":"2021-09-10","value":6.121327,"marketCap":3079027423},{"date":"2021-09-17","value":6.132927,"marketCap":3084862072},{"date":"2021-09-24","value":6.172697,"marketCap":3104866581},{"date":"2021-10-01","value":6.187611,"marketCap":3112368272},{"date":"2021-10-08","value":6.412976,"marketCap":3225727160},{"date":"2021-10-15","value":6.893535,"marketCap":3467448316},{"date":"2021-10-22","value":6.916735,"marketCap":3479117614},{"date":"2021-10-29","value":6.709597,"marketCap":3374927460},{"date":"2021-11-05","value":6.526784,"marketCap":3309079283},{"date":"2021-11-12","value":6.625425,"marketCap":3359090556},{"date":"2021-11-19","value":6.569528,"marketCap":3330750835},{"date":"2021-11-26","value":6.636933,"marketCap":3364925205},{"date":"2021-12-03","value":6.270316,"marketCap":3179049971},{"date":"2021-12-10","value":6.255519,"marketCap":3171548280},{"date":"2021-12-17","value":6.273604,"marketCap":3180717013},{"date":"2021-12-23","value":6.429786,"marketCap":3259901530},{"date":"2021-12-31","value":6.712559,"marketCap":3403267182},{"date":"2022-01-07","value":6.941078,"marketCap":3519126633},{"date":"2022-01-14","value":7.112057,"marketCap":3605812840},{"date":"2022-01-21","value":7.062736,"marketCap":3580807204},{"date":"2022-01-28","value":7.268239,"marketCap":3684997357},{"date":"2022-02-04","value":7.582248,"marketCap":3844199912},{"date":"2022-02-11","value":7.151514,"marketCap":3625817350},{"date":"2022-02-18","value":6.749395,"marketCap":3536683194},{"date":"2022-02-25","value":6.74141,"marketCap":3532498760},{"date":"2022-03-04","value":6.806891,"marketCap":3566811115},{"date":"2022-03-11","value":6.624821,"marketCap":3471406031},{"date":"2022-03-18","value":6.581699,"marketCap":3448810090},{"date":"2022-03-25","value":6.640792,"marketCap":3479774898},{"date":"2022-04-01","value":6.584893,"marketCap":3450483864},{"date":"2022-04-08","value":6.70787,"marketCap":3514924140},{"date":"2022-04-14","value":6.857999,"marketCap":3593591489},{"date":"2022-04-22","value":6.731827,"marketCap":3527477440},{"date":"2022-04-29","value":6.68072,"marketCap":3500697066},{"date":"2022-05-06","value":6.108854,"marketCap":3579788412},{"date":"2022-05-13","value":5.6429,"marketCap":3306739506},{"date":"2022-05-20","value":5.700072,"marketCap":3340242440},{"date":"2022-05-27","value":5.960206,"marketCap":3492680786},{"date":"2022-06-03","value":6.053111,"marketCap":3547123052},{"date":"2022-06-10","value":5.91161,"marketCap":3464203292},{"date":"2022-06-17","value":5.089759,"marketCap":2982598628},{"date":"2022-06-24","value":5.331311,"marketCap":3124148520},{"date":"2022-07-01","value":5.381337,"marketCap":3153463587},{"date":"2022-07-08","value":5.239836,"marketCap":3070543827},{"date":"2022-07-15","value":5.35561,"marketCap":3138387267},{"date":"2022-07-22","value":5.484247,"marketCap":3213768867},{"date":"2022-07-29","value":5.91161,"marketCap":3464203292},{"date":"2022-08-05","value":6.224186,"marketCap":3367284660},{"date":"2022-08-12","value":6.17464,"marketCap":3340480404},{"date":"2022-08-19","value":6.317084,"marketCap":3417542640},{"date":"2022-08-26","value":6.392951,"marketCap":3458586657},{"date":"2022-09-02","value":6.131288,"marketCap":3317026680},{"date":"2022-09-09","value":6.217993,"marketCap":3363934128},{"date":"2022-09-16","value":6.188575,"marketCap":3348019101},{"date":"2022-09-23","value":6.01052,"marketCap":3251691306},{"date":"2022-09-30","value":6.033745,"marketCap":3264255801},{"date":"2022-10-07","value":6.061614,"marketCap":3279333195},{"date":"2022-10-14","value":6.135933,"marketCap":3319539579},{"date":"2022-10-21","value":6.428562,"marketCap":3477852216},{"date":"2022-10-28","value":6.72274,"marketCap":3637002486},{"date":"2022-11-04","value":6.920137,"marketCap":3598471368},{"date":"2022-11-11","value":6.839596,"marketCap":3556589718},{"date":"2022-11-18","value":6.978127,"marketCap":3628626156},{"date":"2022-11-25","value":6.950743,"marketCap":3614386395},{"date":"2022-12-02","value":6.900807,"marketCap":3588419772},{"date":"2022-12-09","value":6.989403,"marketCap":3634489587},{"date":"2022-12-16","value":6.902418,"marketCap":3589257405},{"date":"2022-12-23","value":6.962019,"marketCap":3620249826},{"date":"2022-12-30","value":6.942689,"marketCap":3610198230},{"date":"2023-01-06","value":7.068334,"marketCap":3675533604},{"date":"2023-01-13","value":7.319624,"marketCap":3806204352},{"date":"2023-01-20","value":7.358284,"marketCap":3826307544},{"date":"2023-01-27","value":7.633736,"marketCap":3969542787},{"date":"2023-02-03","value":7.746494,"marketCap":4028177097},{"date":"2023-02-10","value":7.540308,"marketCap":3920960073},{"date":"2023-02-17","value":8.223591,"marketCap":3906205883},{"date":"2023-02-24","value":8.320922,"marketCap":3952438146},{"date":"2023-03-03","value":8.037777,"marketCap":3817944291},{"date":"2023-03-10","value":7.913902,"marketCap":3759103230},{"date":"2023-03-17","value":7.361769,"marketCap":3496840214},{"date":"2023-03-24","value":7.40778,"marketCap":3518695465},{"date":"2023-03-31","value":7.76702,"marketCap":3689334543},{"date":"2023-04-06","value":7.862582,"marketCap":3734726219},{"date":"2023-04-14","value":8.02716,"marketCap":3812900772},{"date":"2023-04-21","value":7.949295,"marketCap":3775914962},{"date":"2023-04-28","value":7.958143,"marketCap":3780117895},{"date":"2023-05-05","value":9.28638,"marketCap":3714552141},{"date":"2023-05-12","value":9.147901,"marketCap":3659160486},{"date":"2023-05-19","value":9.292906,"marketCap":3717162340},{"date":"2023-05-26","value":9.04913,"marketCap":3619651976},{"date":"2023-06-02","value":9.023912,"marketCap":3609564697},{"date":"2023-06-09","value":9.271891,"marketCap":3708756275},{"date":"2023-06-16","value":9.488347,"marketCap":3795338753},{"date":"2023-06-23","value":9.120582,"marketCap":3648232600},{"date":"2023-06-30","value":9.175221,"marketCap":3670088371},{"date":"2023-07-07","value":9.141597,"marketCap":3656638666},{"date":"2023-07-14","value":9.387474,"marketCap":3754989637},{"date":"2023-07-21","value":9.45052,"marketCap":3780207835},{"date":"2023-07-28","value":9.505159,"marketCap":3802063606},{"date":"2023-08-04","value":10.321589,"marketCap":3777701699},{"date":"2023-08-11","value":10.531106,"marketCap":3854384789},{"date":"2023-08-18","value":10.218733,"marketCap":3740056254},{"date":"2023-08-25","value":10.218733,"marketCap":3740056254},{"date":"2023-09-01","value":10.556371,"marketCap":3863631950},{"date":"2023-09-08","value":10.404779,"marketCap":3808148984},{"date":"2023-09-15","value":10.634465,"marketCap":3892214083},{"date":"2023-09-22","value":10.900901,"marketCap":3989729598},{"date":"2023-09-29","value":11.76452,"marketCap":4305814370},{"date":"2023-10-06","value":10.923869,"marketCap":3998136108},{"date":"2023-10-13","value":11.606037,"marketCap":4247809452},{"date":"2023-10-20","value":11.695614,"marketCap":4280594841},{"date":"2023-10-27","value":11.780598,"marketCap":4311698927},{"date":"2023-11-03","value":8.000574,"marketCap":4440318529},{"date":"2023-11-10","value":8.053588,"marketCap":4469741313},{"date":"2023-11-17","value":8.142954,"marketCap":4519339722},{"date":"2023-11-24","value":8.082367,"marketCap":4485713682},{"date":"2023-12-01","value":8.279276,"marketCap":4594998311},{"date":"2023-12-08","value":7.962707,"marketCap":4419302254},{"date":"2023-12-15","value":8.277762,"marketCap":4594157660},{"date":"2023-12-22","value":8.992694,"marketCap":4990944927},{"date":"2023-12-29","value":9.459217,"marketCap":5249865432},{"date":"2024-01-05","value":8.72005,"marketCap":4839627749},{"date":"2024-01-12","value":9.003296,"marketCap":4996829484},{"date":"2024-01-19","value":9.162338,"marketCap":5085097838},{"date":"2024-01-26","value":8.54889,"marketCap":4744634187},{"date":"2024-02-02","value":9.022987,"marketCap":5007757947},{"date":"2024-02-09","value":9.186573,"marketCap":5098548254},{"date":"2024-02-16","value":13.316757,"marketCap":5246802150},{"date":"2024-02-23","value":13.309213,"marketCap":5243829849},{"date":"2024-03-01","value":13.152785,"marketCap":5182197330},{"date":"2024-03-08","value":13.607068,"marketCap":5361184921},{"date":"2024-03-15","value":12.994215,"marketCap":5119720529},{"date":"2024-03-22","value":13.360641,"marketCap":5264092596},{"date":"2024-03-28","value":12.889215,"marketCap":5078350756},{"date":"2024-04-05","value":12.640645,"marketCap":4980414149},{"date":"2024-04-12","value":11.594936,"marketCap":4568404977},{"date":"2024-04-19","value":11.65065,"marketCap":4590356286},{"date":"2024-04-26","value":12.068505,"marketCap":4754991098},{"date":"2024-05-03","value":11.849935,"marketCap":4668874427},{"date":"2024-05-10","value":9.760798,"marketCap":4714465606},{"date":"2024-05-17","value":9.310849,"marketCap":4497140301},{"date":"2024-05-24","value":8.719851,"marketCap":4211688015},{"date":"2024-05-31","value":8.695372,"marketCap":4199864548},{"date":"2024-06-07","value":9.529414,"marketCap":4602706975},{"date":"2024-06-14","value":9.045075,"marketCap":4368771226},{"date":"2024-06-21","value":9.68678,"marketCap":4678714980},{"date":"2024-06-28","value":9.961298,"marketCap":4811306722},{"date":"2024-07-05","value":9.826662,"marketCap":4746277651},{"date":"2024-07-12","value":9.915836,"marketCap":4789348854},{"date":"2024-07-15","value":9.992771,"marketCap":4826508323},{"date":"2024-08-02","value":9.655307,"marketCap":4663513379},{"date":"2024-08-09","value":8.020393,"marketCap":7194292189},{"date":"2024-08-16","value":7.970184,"marketCap":7085493820},{"date":"2024-08-23","value":8.207301,"marketCap":7296290661},{"date":"2024-08-30","value":8.386286,"marketCap":7455408276},{"date":"2024-09-06","value":8.026786,"marketCap":7135813066},{"date":"2024-09-13","value":8.155288,"marketCap":7250051354},{"date":"2024-09-20","value":8.185884,"marketCap":7277250946},{"date":"2024-09-27","value":8.121633,"marketCap":7220131802},{"date":"2024-10-04","value":8.120103,"marketCap":7218771822},{"date":"2024-10-11","value":8.251665,"marketCap":7335730070},{"date":"2024-10-18","value":7.934999,"marketCap":7054214288},{"date":"2024-10-25","value":7.993131,"marketCap":7105893514},{"date":"2024-10-31","value":7.798848,"marketCap":6933176102},{"date":"2024-11-08","value":11.573925,"marketCap":7256851252},{"date":"2024-11-15","value":11.341219,"marketCap":7020214798},{"date":"2024-11-22","value":11.86883,"marketCap":7346805837},{"date":"2024-11-29","value":12.404927,"marketCap":7678649714},{"date":"2024-12-06","value":12.14347,"marketCap":7516807824},{"date":"2024-12-13","value":11.794128,"marketCap":7300565297},{"date":"2024-12-20","value":11.22068,"marketCap":6945601150},{"date":"2024-12-27","value":11.222877,"marketCap":6946961166},{"date":"2025-01-03","value":11.374479,"marketCap":7040802262},{"date":"2025-01-10","value":11.52608,"marketCap":7134643358},{"date":"2025-01-17","value":12.020431,"marketCap":7440646934},{"date":"2025-01-24","value":12.248931,"marketCap":7582088586},{"date":"2025-01-31","value":12.743283,"marketCap":7888092162},{"date":"2025-02-07","value":12.716918,"marketCap":7871771971},{"date":"2025-02-14","value":8.939023,"marketCap":7812706482},{"date":"2025-02-21","value":9.108611,"marketCap":7888057336},{"date":"2025-02-28","value":9.130636,"marketCap":7907130359},{"date":"2025-03-07","value":8.951295,"marketCap":7751821458},{"date":"2025-03-14","value":9.034673,"marketCap":7824026473},{"date":"2025-03-21","value":9.102319,"marketCap":7882607901},{"date":"2025-03-24","value":8.926124,"marketCap":7730023717}]}],"industryCompare":{"bkCode":"BK4138","name":"石油与天然气的炼制和营销","current":27.085619,"rank":17,"totalCount":22,"items":[{"symbol":"PARR","name":"Par Pacific","value":-23.511261,"marketCap":783442234},{"symbol":"DINO","name":"HF Sinclair Corporation","value":35.69095,"marketCap":6317298210},{"symbol":"REX","name":"REX American Resources","value":9.534576,"marketCap":644890149},{"symbol":"WKC","name":"World Kinect","value":23.617517,"marketCap":1591820670},{"symbol":"VLO","name":"瓦莱罗能源","value":14.929503,"marketCap":41354722448},{"symbol":"CLNE","name":"Clean Energy Fuels Corp","value":-4.495252,"marketCap":373420603},{"symbol":"LODE","name":"Comstock Mining","value":-1.344022,"marketCap":71665199},{"symbol":"CVI","name":"CVR能源","value":304.4641,"marketCap":2131248698},{"symbol":"CSAN","name":"Cosan SA","value":-1.533937,"marketCap":2520972118.21},{"symbol":"SUN","name":"太阳石油","value":8.926124,"marketCap":7730023717},{"symbol":"FF","name":"FutureFuel Corporation","value":5.032349,"marketCap":181617458},{"symbol":"CLMT","name":"卡路美","value":-4.939435,"marketCap":1096554540},{"symbol":"DK","name":"Delek US Holdings","value":-1.889675,"marketCap":1058974150},{"symbol":"PSX","name":"Phillips 66","value":24.167249,"marketCap":51162065565},{"symbol":"AMTX","name":"Aemetis Inc","value":-1.224304,"marketCap":107171873},{"symbol":"GEVO","name":"Gevo Inc.","value":-3.808995,"marketCap":302853225},{"symbol":"GPRE","name":"绿色平原能源","value":-4.182067,"marketCap":345007947},{"symbol":"MPC","name":"马拉松原油","value":13.560883,"marketCap":46717242595},{"symbol":"VGAS","name":"Verde Clean Fuels","value":-24.88994,"marketCap":77173673},{"symbol":"PBF","name":"PBF Energy","value":-4.484653,"marketCap":2393907865},{"symbol":"OPAL","name":"OPAL Fuels Inc.","value":4.896746,"marketCap":54016006},{"symbol":"SKYQ","name":"Sky Quarry Inc","value":-0.871017,"marketCap":13423629}]},"updateTime":1742940955174},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522008181","title":"BUZZ-美国能源股因供应担忧而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:21","pubTimestamp":1742912498,"startTime":"0","endTime":"0","summary":"** 油田服务公司 SLB SLB.N 和贝克休斯 BKR.O 各上涨 ~1 ** 炼油公司 Marathon Petroleum MPC.N 和 HF Sinclair DINO.N 分别上涨 1.2% 和 1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q810U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","BK4559","LU1267930813.SGD","LU1582986359.USD","LU0048573561.USD","LU1720051017.SGD","LU1732799900.SGD","LU1169590202.USD","OXY","LU0878866978.SGD","LU1582986433.USD","IE00B2Q91V27.USD","LU0170899867.USD","LU0251131958.USD","LU1718418525.SGD","CVX","LU0417517546.SGD","BKR","LU0077335932.USD","LU0011850046.USD","LU0234572021.USD","DINO","LU2505996509.AUD","SLB","DVN","LU0098860793.USD","LU0256331488.USD","LU0278409577.USD","LU0320765489.SGD","LU2505996681.GBP","IE00B19Z3B42.SGD","HES","LU2023250504.SGD","LU2347655156.SGD","XOM","BK4566","LU0345781412.USD","LU1280957306.USD","LU1150488135.SGD","LU0787776722.HKD","LU0300736062.USD","LU0795875169.SGD","LU1150488218.USD","LU0154245756.USD","SG9999014567.USD","BK4213","IE00B3CCJ963.GBP","LU1066051498.USD","LU0612318971.USD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2521176894","title":"即将上线Binance，去中心化“盲计算”网络Nillion有何特别之处？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521176894","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521176894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:46","pubTimestamp":1742795160,"startTime":"0","endTime":"0","summary":"2025 首个季度 TGE 的天王级项目不少，但 Nillion 的 TGE 还是引发了不小声量的讨论。作为去中心化“盲计算”网络，Nillion 有何特殊之处？随着 TGE 的开启以及主网的正式上线，迎接发展新阶段的 Nillion 是否将引领隐私赛道创新范式？聚焦高价值数据，构建超级隐私工具：走进 Nillion 盲计算网络简单的用一句话总结 Nillion 目标：高价值数据在全程加密的状态下进行存储、传输和处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4099","LU0266512127.USD","LU0300736492.USD","LU0368265418.SGD","BK4588","DSL","LU0456854461.SGD","BK4138","MPC","BK4585","LU0788109394.HKD","LU0300736062.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2521152220","title":"全球忧虑“特朗普变量”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521152220","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521152220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 13:12","pubTimestamp":1742706721,"startTime":"0","endTime":"0","summary":"特朗普的关税政策正成为掣肘全球央行货币政策的主要变量。在宣布利率决议后的新闻发布会上，一小时内，鲍威尔提了16次“不确定”，称特朗普政策使美国经济不确定性增加，使美国经济衰退的可能性随之上升。3月20日，英国央行迫于特朗普加征关税政策带来的不确定性而放弃降息。瑞典央行指出，“国外市场的不确定性异常高”，并且特朗普主导的国际贸易风险有可能推动通胀上行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2025/03/23131248971353.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/23131248971353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["OEX","SDS","BK4138","BK4504","IVV","UPRO","LU0122376428.USD","BK4581",".SPX","LU0456854461.SGD","BK4588","IE00BSNM7G36.USD","LU0300736492.USD","SSO","LU0170899867.USD","SH","BK4077","GDP","LU0300736062.USD","OEF","BK4550","LU0266512127.USD","BK4534","MBS","LU0788109394.HKD","ESmain","BK4559","SPY","BK4585","FOMC","BK4213","MPC","LU0368265418.SGD","SPXU"],"gpt_icon":0},{"id":"2521258897","title":"BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:46","pubTimestamp":1742579191,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数下跌0.18%，报41,875.69点。标普500指数.SPX下跌0.35%，报5642.93点；纳斯达克综合指数.IXIC下跌0.19%，报17658.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","UAL","ACNB","TCBPY","MOS","XOM","KLC","RNAZ","HUHU","RIO.UK","FDX","MCHP","FG","FMC","PL","DAL","CCL.UK","CCL","IPI","TISI","MPC","FNF","TCBP","ARVN","CVX","OXLC","CTVA","RIO.AU","AU","01415","VLO","NOVA","IAC","LUV","BHP.AU","AMPX","FCX","NEM","AAL","TPL","SCCO","SMCI","ALUR","AZO","PNBK"],"gpt_icon":1}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114}]}}