美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

葛兰素史克

36.69

-2.3200-5.95%

成交量：504.10万

成交额：1.87亿

市值：745.77亿

市盈率：23.56

高：37.98

开：37.74

低：36.69

收：39.01

数据加载中...

总览公司新闻公告

概念

文艺复兴科技持仓-4.16%

ETF&股票定投概念-4.75%

资金流向

资金流入：

资金流出：

新闻

受关税影响最大的英国股票将成为富时100指数中的最大输家

葛兰素史克(GSK.US)希望英国政府开放NHS数据库以促进药物开发

高盛：新型抗生素Blujepa获批在意料之中对葛兰素史克(GSK.US)股价助力有限

【欧股“十一罗汉”｜Sap收跌3.34%，阿斯麦跌约2.6%，诺和诺德跌超2.4%】周三，阿斯麦控股荷兰阿姆斯特丹股价收跌2.59%，报657.20欧元。诺和诺德哥本哈根股价收跌2.46%，报499.80。思爱普收跌3.34%，报250.100欧元。赛诺菲收跌2.18%，欧莱雅跌1.57%，罗氏制药、阿斯利康、葛兰素史克、LVMH集团、诺华跌0.88%-0.61%，雀巢则涨0.11%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛兰素史克","latestPrice":36.69,"timestamp":1743785972571,"preClose":39.01,"halted":0,"volume":5040992,"delay":0,"floatShares":1966452217,"shares":2032632075,"eps":1.557394,"marketStatus":"交易中","change":-2.32,"latestTime":"04-04 12:59:37 EDT","open":37.74,"high":37.98,"low":36.69,"amount":187414907.95455998,"amplitude":0.033068,"askPrice":36.7,"askSize":314,"bidPrice":36.69,"bidSize":309,"shortable":3,"etf":0,"ttmEps":1.557394,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":39.01,"dividendRate":0.043217,"preHourTrading":{"tag":"盘前","latestPrice":37.71,"preClose":39.01,"latestTime":"09:29 EDT","volume":50370,"amount":1904793.9348000002,"timestamp":1743773399187},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"19:53 EDT","volume":556738,"amount":21718347.26,"timestamp":1743724402891},"volumeRatio":1.640712,"optionData":{"bulkOrders":[{"symbol":"GSK","call":false,"expireDate":1744862400000,"strike":"36.5","timestamp":1743779992662,"price":0.65,"volume":2800,"amount":182000,"type":"-"}]},"impliedVol":0.4115,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1966452217,"roa":"6.52%","roe":"22.80%","lyrEps":1.581409,"volumeRatio":1.640712,"shares":2032632075,"dividePrice":1.57319,"high":37.98,"amplitude":0.033068,"preClose":39.01,"low":36.69,"week52Low":31.715,"pbRate":"4.23","psRate":"1.84","week52High":45.925,"institutionHeld":0.1223,"latestPrice":36.69,"committee":-0.008026,"eps":1.557394,"divideRate":0.043217,"volume":5040992,"delay":0,"ttmEps":1.557394,"open":37.74,"prevYearClose":33.82,"prevWeekClose":38.74,"prevMonthClose":38.74,"prevQuarterClose":38.74,"fiveDayClose":38.74,"twentyDayClose":40.05,"sixtyDayClose":34.09,"earningDate":1745942400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.041577},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.047495},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.047494}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524462362","title":"受关税影响最大的英国股票将成为富时100指数中的最大输家","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:53","pubTimestamp":1743594796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235071.USD","LU2236285917.USD","LU2456880835.USD","BK1574","BK4558","LU0306807586.USD","LU0320765992.SGD","LU0545562505.USD","LU1823568750.SGD","BK4007","LU0203347892.USD","LU0225771236.USD","LU0321505868.SGD","LU0823411888.USD","LU1035777561.USD","LU1400636574.HKD","BK4532","BK4561","GSK","LU0345777147.USD","NKE","LU1302929846.USD","LU1098665638.USD","LU0786609619.USD","LU2462157665.USD","BK4581","BK4533",".UKX.UK","LU1481599808.USD","LU1046421795.USD","LU0971552673.USD","RR..UK","LU1228905540.USD","LU1487256676.USD","LU1645745479.HKD","GSK.UK","BK4585","LU0058720904.USD","LU0306806265.USD","LU1303367103.USD","BK4534","01477","LU0985481810.HKD","LU1670756490.USD","AZN","LU0109981661.USD","LU2417539215.USD","LU1228905037.USD","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2522851973","title":"葛兰素史克(GSK.US)希望英国政府开放NHS数据库以促进药物开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2522851973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522851973?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:00","pubTimestamp":1743145229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，葛兰素史克正在敦促英国政府允许制药公司更多地访问其公共卫生数据库，以加速药物开发并阻止该国在全球生命科学排名中的下滑。葛兰素史克本周表示，将研究英国约 140 万人的数据，以评估其重磅带状疱疹疫苗是否能降低患痴呆症的风险，这凸显了 NHS 数据库的潜在价值。葛兰素史克公司正试图让政府相信，如果制药商加快药物研发并提高英国在生命科学领域的地位，将会带来诸多好处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GSK.UK","GSK","BK4532","BK4007","LU1829250122.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2522397829","title":"高盛：新型抗生素Blujepa获批在意料之中 对葛兰素史克(GSK.US)股价助力有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397829","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:49","pubTimestamp":1743047355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研究报告，予葛兰素史克“中性”评级，目标价为42美元。此前，美国食品药品监督管理局批准了葛兰素史克的新型口服抗生素gepotidacin ，用于治疗女性成人及青少年的非复杂性尿路感染 。在两项后期试验中，Blujepa在治疗尿路感染方面，疗效优于或等同于治疗该病症的黄金标准药物。高盛认为，虽然Blujepa获批在意料之中，但对葛兰素史克来说仍是一个积极的进展，并且进一步巩固了其在传染病领域的业务组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1791807156.HKD","LU2237443895.HKD","LU2471134796.USD","LU2237443465.HKD","BK4588","BK4007","LU2471134952.CNY","LU1829250122.USD","LU0096364046.USD","IE0002270589.USD","GSK","LU0061475181.USD","IE00BSNM7G36.USD","BK4127","BK4504","LU2237443978.SGD","BK4516","IE0004086264.USD","IE0004091025.USD","LU1868837300.USD","LU2750360641.GBP","IE0034235188.USD","GSK.UK","BK4585","LU0106831901.USD","LU2471134879.HKD","LU2471134523.USD","LU2750360997.AUD","LU1868836591.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2237443622.USD","LU2237438978.USD","BK4550","LU2237443549.SGD","BK4532","LU1868836914.USD","LU1868837136.USD","BK4552","LU2237443382.USD","LU1668664300.SGD","LU1868836757.USD","BK4533"],"gpt_icon":0},{"id":"2522336687","title":"【欧股“十一罗汉”｜Sap收跌3.34%，阿斯麦跌约2.6%，诺和诺德跌超2.4%】周三，阿斯麦控股荷兰阿姆斯特丹股价收跌2.59%，报657.20欧元。诺和诺德哥本哈根股价收跌2.46%，报499.80。思爱普收跌3.34%，报250.100欧元。赛诺菲收跌2.18%，欧莱雅跌1.57%，罗氏制药、阿斯利康、葛兰素史克、LVMH集团、诺华跌0.88%-0.61%，雀巢则涨0.11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:54","pubTimestamp":1743011650,"startTime":"0","endTime":"0","summary":"周三，阿斯麦控股荷兰阿姆斯特丹股价收跌2.59%，报657.20欧元。诺和诺德哥本哈根股价收跌2.46%，报499.80。思爱普收跌3.34%，报250.100欧元。赛诺菲收跌2.18%，欧莱雅跌1.57%，罗氏制药、阿斯利康、葛兰素史克、LVMH集团、诺华跌0.88%-0.61%，雀巢则涨0.11%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27015449073303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0070302665.USD","BK4543","LU0211331839.USD","NVS","LU1829250122.USD","IE00B2B36J28.USD","GSK.UK","BK4147","LU2462157665.USD","LU0109394709.USD","LU0320765992.SGD","BK4599","BK4007","LU0154236417.USD","IE00B4R5TH58.HKD","IE0009355771.USD","BK4212","BK4585","LRLCY","LU0320765489.SGD","BK1191","LU0345774391.USD","BK4588","LU0823434740.USD","LU0097036916.USD","LU2063271972.USD","BK4568","AZN","GSK","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0345774631.USD","LU1093756168.USD","IE0004445239.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","BK4578","01477","LU2417539215.USD","LU0889565916.HKD","BK4532","BK1574","LU1734074674.USD","LU0208291251.USD","NSRGY","03165","IE00BZ1G4Q59.USD","LU2236285917.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-21","symbol":"GSK","amount":0.40065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"GSK","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-11-15","symbol":"GSK","amount":0.38905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-30","symbol":"GSK","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-07-09","value":0.58115,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-01","value":0.571859,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2016-01-14","value":0.544019,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.570496,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.651074,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2025-04-03","current":23.136484,"percent":0.978067,"low":3.533363,"twenty":9.232196,"median":13.563179,"eighty":17.539701,"high":24.674256,"avg":12.889197,"sd":5.586195,"marketCap":78179182641.56},"quantilePoints":[{"date":"2020-04-09","current":16.546337,"twenty":12.522708,"median":19.127063,"eighty":46.889712,"marketCap":95740666441.2},{"date":"2020-04-17","current":17.793581,"twenty":12.521619,"median":19.099515,"eighty":46.908442,"marketCap":103306228854.09},{"date":"2020-04-24","current":18.08289,"twenty":12.521619,"median":19.032345,"eighty":46.908442,"marketCap":103582466613.64},{"date":"2020-05-01","current":14.903849,"twenty":12.521619,"median":19.002815,"eighty":46.908442,"marketCap":100517373195.44},{"date":"2020-05-08","current":15.490335,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":103624587430.21},{"date":"2020-05-15","current":15.24243,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":99395507334.28},{"date":"2020-05-22","current":15.384883,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":100834089264.92},{"date":"2020-05-29","current":15.464434,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":102687769079.62},{"date":"2020-06-05","current":15.148329,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":103654063914.79},{"date":"2020-06-12","current":14.793116,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":99726790389.07},{"date":"2020-06-19","current":15.327785,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101980513024.66},{"date":"2020-06-26","current":15.235282,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101036443854.55},{"date":"2020-07-02","current":15.259633,"twenty":12.535217,"median":18.992665,"eighty":46.908442,"marketCap":102405977169.19},{"date":"2020-07-10","current":14.569545,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":99108791599.34},{"date":"2020-07-17","current":15.357688,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":103602916029.89},{"date":"2020-07-24","current":14.617648,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100581859504.02},{"date":"2020-07-31","current":11.399109,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100031074928.72},{"date":"2020-08-07","current":11.588551,"twenty":11.580064,"median":18.992665,"eighty":46.908442,"marketCap":101058807916.28},{"date":"2020-08-14","current":11.443992,"twenty":11.554572,"median":18.992665,"eighty":46.908442,"marketCap":100164360696.64},{"date":"2020-08-21","current":11.290491,"twenty":11.408086,"median":18.992665,"eighty":46.908442,"marketCap":98716051111.4},{"date":"2020-08-28","current":10.968587,"twenty":11.294366,"median":18.992665,"eighty":46.908442,"marketCap":97768871866.12},{"date":"2020-09-04","current":10.696127,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":94311972156.36},{"date":"2020-09-11","current":11.356437,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":96954753691.58},{"date":"2020-09-18","current":11.369852,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":98379635779.25},{"date":"2020-09-25","current":10.988273,"twenty":10.962872,"median":18.992665,"eighty":46.908442,"marketCap":93225289527.97},{"date":"2020-10-02","current":10.766207,"twenty":10.784367,"median":18.992665,"eighty":46.908442,"marketCap":93063657809.93},{"date":"2020-10-09","current":10.785584,"twenty":10.708951,"median":18.992665,"eighty":46.908442,"marketCap":93715090853.15},{"date":"2020-10-16","current":10.508343,"twenty":10.623413,"median":18.992665,"eighty":46.908442,"marketCap":90651642080.52},{"date":"2020-10-23","current":10.014972,"twenty":10.262403,"median":18.992665,"eighty":46.908442,"marketCap":87270212586.27},{"date":"2020-10-30","current":10.09286,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":83307346821.96},{"date":"2020-11-06","current":10.930524,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91738068226.85},{"date":"2020-11-13","current":11.227422,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94214987686.05},{"date":"2020-11-20","current":10.888333,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92207531982.4},{"date":"2020-11-27","current":10.810202,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91797240952.47},{"date":"2020-12-04","current":10.828967,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92941422629.36},{"date":"2020-12-11","current":11.041483,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":93012415947.38},{"date":"2020-12-18","current":10.597699,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91105031906.63},{"date":"2020-12-24","current":10.411747,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89844698353},{"date":"2020-12-31","current":10.48519,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91203574253.18},{"date":"2021-01-08","current":11.031731,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95376788105.58},{"date":"2021-01-15","current":11.072461,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95887682016.64},{"date":"2021-01-22","current":10.810845,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94106894698.66},{"date":"2021-01-29","current":10.629124,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92881644471.11},{"date":"2021-02-05","current":10.98976,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":86727517652.95},{"date":"2021-02-12","current":11.095681,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88310149629.67},{"date":"2021-02-19","current":10.550447,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":85040829712.3},{"date":"2021-02-26","current":10.338605,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":82769306905.72},{"date":"2021-03-05","current":10.79193,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":85641253464.01},{"date":"2021-03-12","current":10.917465,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":87255334198.97},{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91795723429.79},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84939022654.1},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":83475835149.58},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82656120310.3},{"date":"2024-06-28","current":13.910345,"twenty":9.330243,"median":13.607325,"eighty":18.107604,"marketCap":78871547039.19},{"date":"2024-07-05","current":13.742364,"twenty":9.330243,"median":13.607325,"eighty":18.08289,"marketCap":78663124091.4},{"date":"2024-07-12","current":13.796933,"twenty":9.330243,"median":13.607325,"eighty":18.033736,"marketCap":79906805439.02},{"date":"2024-07-15","current":13.62413,"twenty":9.330243,"median":13.607325,"eighty":18.01189,"marketCap":79322988399.66},{"date":"2024-08-02","current":15.803055,"twenty":9.237806,"median":13.569646,"eighty":17.861204,"marketCap":81386437096.16},{"date":"2024-08-09","current":15.833396,"twenty":9.237806,"median":13.569646,"eighty":17.827913,"marketCap":81248043909.2},{"date":"2024-08-16","current":16.091302,"twenty":9.237806,"median":13.569646,"eighty":17.794511,"marketCap":83477472534.44},{"date":"2024-08-23","current":16.207613,"twenty":9.237806,"median":13.569646,"eighty":17.760399,"marketCap":85567878117.55},{"date":"2024-08-30","current":16.758823,"twenty":9.237806,"median":13.569646,"eighty":17.718383,"marketCap":88954257260.37},{"date":"2024-09-06","current":16.703209,"twenty":9.237806,"median":13.569646,"eighty":17.680148,"marketCap":88624071422.56},{"date":"2024-09-13","current":16.521158,"twenty":9.237806,"median":13.569646,"eighty":17.667951,"marketCap":87112620349.86},{"date":"2024-09-20","current":15.535047,"twenty":9.237806,"median":13.569646,"eighty":17.578334,"marketCap":83157923645.51},{"date":"2024-09-27","current":15.545161,"twenty":9.237806,"median":13.569646,"eighty":17.521125,"marketCap":84082552030.52},{"date":"2024-10-04","current":14.761425,"twenty":9.237806,"median":13.569646,"eighty":17.477774,"marketCap":78055365358.59},{"date":"2024-10-11","current":14.968763,"twenty":9.237806,"median":13.569646,"eighty":17.458497,"marketCap":78772681161.84},{"date":"2024-10-18","current":14.928307,"twenty":9.237806,"median":13.569646,"eighty":17.381766,"marketCap":78322679037.06},{"date":"2024-10-25","current":14.650171,"twenty":9.237806,"median":13.569646,"eighty":17.332135,"marketCap":76594379626.39},{"date":"2024-10-31","current":22.626045,"twenty":9.237806,"median":13.569646,"eighty":17.275083,"marketCap":73129102844.64},{"date":"2024-11-08","current":22.441936,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":73158374167.5},{"date":"2024-11-15","current":21.141896,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67491292824.63},{"date":"2024-11-22","current":21.808166,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69025885806.66},{"date":"2024-11-29","current":21.694413,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69061056818.67},{"date":"2024-12-06","current":21.840667,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69954992577.43},{"date":"2024-12-13","current":21.605035,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":68905823022.7},{"date":"2024-12-20","current":21.450656,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67652129636.89},{"date":"2024-12-27","current":21.816292,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":68574461394.5},{"date":"2025-01-03","current":21.775841,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67654615208.92},{"date":"2025-01-10","current":21.930222,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":67705343652.64},{"date":"2025-01-17","current":22.084603,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":67844963416.81},{"date":"2025-01-24","current":22.043976,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":68300068400.73},{"date":"2025-01-31","current":22.832132,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":71461581180.9},{"date":"2025-02-07","current":22.871385,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73284739606.54},{"date":"2025-02-14","current":22.744585,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73434026270.45},{"date":"2025-02-21","current":22.649486,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73692464176.24},{"date":"2025-02-28","current":23.234404,"twenty":9.234066,"median":13.564932,"eighty":17.268248,"marketCap":75521125743.17},{"date":"2025-03-07","current":24.286371,"twenty":9.232196,"median":13.563179,"eighty":17.289706,"marketCap":80715297218.6},{"date":"2025-03-14","current":23.922234,"twenty":9.232196,"median":13.563179,"eighty":17.37226,"marketCap":79743875789.35},{"date":"2025-03-21","current":23.89057,"twenty":9.232196,"median":13.563179,"eighty":17.446941,"marketCap":79764300359.16},{"date":"2025-03-28","current":23.566012,"twenty":9.232196,"median":13.563179,"eighty":17.507016,"marketCap":78647038672.59},{"date":"2025-04-03","current":23.136484,"twenty":9.232196,"median":13.563179,"eighty":17.539701,"marketCap":78179182641.56}],"updateTime":1743785977627}}}