美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,513.62

+11.900.48%

涨家数：45

跌家数：51

平家数：- -

市盈率：- -

高：2,516.67

开：2,501.67

低：2,484.36

收：2,501.67

成交量：2.44亿

成交额：430.93亿

市值：27.66万亿

流通市值：25.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Gold.com US GOLD	62.19	+12.42%	+6.87	46.32万	2,821.85万	15.73亿
厄比奎蒂 US UI	674.35	+8.36%	+52.02	4.41万	2,894.69万	407.98亿
克罗格 US KR	72.365	+7.21%	+4.87	445.65万	3.21亿	457.96亿
诺和诺德 US NVO	49.795	+4.52%	+2.16	1,135.56万	5.72亿	2,210.43亿
金罗斯黄金 US KGC	33.195	+3.44%	+1.11	174.58万	5,800.03万	404.65亿
英伟达 US NVDA	191.7	+3.39%	+6.29	6,643.19万	126.13亿	4.66万亿
B2Gold US BTG	5.225	+3.26%	+0.1650	542.81万	2,843.27万	69.81亿
纽曼矿业 US NEM	118.67	+2.91%	+3.35	140.15万	1.66亿	1,295.00亿
Roku Inc US ROKU	88.27	+2.82%	+2.42	74.03万	6,548.60万	130.42亿
Franco Nevada Corp US FNV	238.576	+2.80%	+6.50	8.07万	1,924.91万	459.92亿
美国超微公司 US AMD	213.5776	+2.46%	+5.14	1,128.31万	23.76亿	3,477.13亿
飞塔信息 US FTNT	84.72	+2.37%	+1.96	165.47万	1.39亿	630.02亿
微软 US MSFT	409.71	+2.14%	+8.57	932.76万	37.91亿	3.05万亿
Ryanair Holdings plc US RYAAY	70.075	+2.14%	+1.47	42.42万	2,957.03万	368.33亿
MarketAxess Holdings US MKTX	165.56	+1.99%	+3.23	7.77万	1,279.77万	61.54亿
台积电 US TSM	355.735	+1.97%	+6.89	484.35万	17.19亿	1.85万亿
挚文集团 US MOMO	6.685	+1.91%	+0.1250	6.29万	41.65万	10.50亿
沃达丰 US VOD	15.365	+1.69%	+0.2550	71.84万	1,098.90万	359.18亿
Shopify Inc US SHOP	113.78	+1.54%	+1.73	250.02万	2.84亿	1,481.24亿
Snowflake US SNOW	170.925	+1.48%	+2.50	157.74万	2.70亿	584.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2513.5645,"timestamp":1770649986759,"preClose":2501.6655,"halted":0,"volume":243839560,"delay":0,"changeRate":0.004756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.898926,"latestTime":"02-09 10:13:06 EST","open":2501.6655,"high":2516.6746,"low":2484.356,"amount":43092637111.48937,"amplitude":0.012919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128005,"peRate":30.449398,"turnoverRate":0.001868,"increases":45,"decrements":51,"flats":0,"marketCap":27660129085624,"floatMarketCap":25814865428432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2516.6746,"amplitude":0.012919,"preClose":2501.6655,"low":2484.356,"pbRate":"9.128005","latestPrice":2513.615,"volume":243833949,"delay":0,"open":2501.6655,"prevYearClose":2509.9644,"prevWeekClose":2501.6655,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2565.2334,"twentyDayClose":2547.838,"sixtyDayClose":2528.4004,"secType":"PLATE","market":"US","turnoverRate":0.001866,"peRate":30.449398,"marketCap":27668281627000,"floatMarketCap":25822663352528,"timestamp":1770649986414,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.124187,"change":6.87,"latestPrice":62.19,"close":62.19,"volume":463223,"market":"US","high":62.55,"low":57.05,"preClose":55.32,"open":57.2,"turnoverRate":0.025144,"peRate":129.562503,"amplitude":0.099422,"marketValue":1573219932.48,"askSize":1,"bidSize":11,"askPrice":62.17,"bidPrice":61.73,"week52High":62.55,"week52Low":19.39,"changeRate5Day":0.212517,"changeRate20Day":0.594615,"changeRate60Day":1.391003,"changeRateWTD":0.124187,"changeRateMTD":0.199421,"changeRateQTD":0.826432,"changeRateYTD":0.826432,"amount":28218530.02195,"eps":0.48,"lyrEps":0.71,"lyrPeRate":87.591549,"pbRate":2.406234,"volumeRatio":4.307001,"committee":0.833333,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.007942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012864,"floatMarketCap":1145732589,"shortable":3,"shares":25296992,"floatShares":18423100,"preHourTrading":{"tag":"盘前","latestPrice":56.29,"preClose":55.32,"latestTime":"09:24 EST","volume":1595,"amount":89487.25489,"timestamp":1770647065620,"change":0.9699999999999989,"changeRate":0.017534345625451895},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.32,"latestTime":"19:58 EST","volume":23797,"amount":1316382.721,"timestamp":1770425889189,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.31999969482422,"latestTime":"20260209 04:00 EST","volume":758,"amount":42385,"timestamp":1770627601397,"change":0.060001373291015625,"changeRate":0.0010846235289590828},"impliedVol":0.7403,"impliedVolPercentile":0.9174},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.083589,"change":52.02,"latestPrice":674.35,"close":674.35,"volume":44059,"market":"US","high":677.47,"low":617.715,"preClose":622.33,"open":623,"turnoverRate":0.010541,"peRate":45.971094,"amplitude":0.096018,"marketValue":40797942349.25,"askSize":7,"bidSize":7,"askPrice":675.99,"bidPrice":669.35,"week52High":803.595,"week52Low":255,"changeRate5Day":0.237703,"changeRate20Day":0.20439,"changeRate60Day":0.159933,"changeRateWTD":0.083589,"changeRateMTD":0.222934,"changeRateQTD":0.218668,"changeRateYTD":0.218668,"amount":28946921.659729,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":57.288142,"pbRate":40.172971,"volumeRatio":2.584933,"committee":-0.8125,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.004152,"floatMarketCap":2818586764.15,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":610,"preClose":622.33,"latestTime":"09:22 EST","volume":38,"amount":23443.2526,"timestamp":1770646972215,"change":-12.330000000000041,"changeRate":-0.019812639596355697},"postHourTrading":{"tag":"盘后","latestPrice":628.9,"preClose":622.33,"latestTime":"19:47 EST","volume":4760,"amount":2973939.41,"timestamp":1770425255389,"change":6.569999999999936,"changeRate":0.010557099930904722},"overnightTrading":{"tag":"夜盘","latestPrice":622.3300170898438,"preClose":622.3300170898438,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"KR","nameCN":"克罗格","changeRate":0.072074,"change":4.865,"latestPrice":72.365,"close":72.365,"volume":4456496,"market":"US","high":73.18,"low":70.86,"preClose":67.5,"open":71.355,"turnoverRate":0.007042,"peRate":64.039823,"amplitude":0.03437,"marketValue":45796129463.4,"askSize":60,"bidSize":230,"askPrice":72.38,"bidPrice":72.34,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.147558,"changeRate20Day":0.216014,"changeRate60Day":0.112965,"changeRateWTD":0.072074,"changeRateMTD":0.151392,"changeRateQTD":0.158211,"changeRateYTD":0.158211,"amount":320656365.723633,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.717984,"pbRate":6.503285,"volumeRatio":5.875194,"committee":0.586207,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.002413,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018517,"floatMarketCap":45796129463.399994,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3408,"impliedVolPercentile":0.8685},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.045235,"change":2.155,"latestPrice":49.795,"close":49.795,"volume":11355591,"market":"US","high":51.088,"low":49.69,"preClose":47.64,"open":50.13,"turnoverRate":0.003562,"peRate":13.753367,"amplitude":0.029345,"marketValue":221042636615.955,"askSize":200,"bidSize":292,"askPrice":49.8,"bidPrice":49.79,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.155014,"changeRate20Day":-0.15329,"changeRate60Day":0.013123,"changeRateWTD":0.045235,"changeRateMTD":-0.162124,"changeRateQTD":-0.021325,"changeRateYTD":-0.021325,"amount":571962869.603165,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.753367,"pbRate":1.139119,"volumeRatio":2.239262,"committee":0.324324,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.01004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.234963,"floatMarketCap":158742620058.575,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":47.64,"latestTime":"09:29 EST","volume":1312655,"amount":66018162.572515,"timestamp":1770647399969,"change":2.5700000000000003,"changeRate":0.05394626364399665},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":47.64,"latestTime":"19:59 EST","volume":1425367,"amount":70042190.0627,"timestamp":1770425994019,"change":2.299999999999997,"changeRate":0.04827875734676736},"overnightTrading":{"tag":"夜盘","latestPrice":50.779998779296875,"preClose":47.63999938964844,"latestTime":"20260209 04:00 EST","volume":334717,"amount":16786692,"timestamp":1770627601411,"change":3.1399993896484375,"changeRate":0.0659109871930586},"impliedVol":0.5557,"impliedVolPercentile":0.6773},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.034434,"change":1.105,"latestPrice":33.195,"close":33.195,"volume":1745782,"market":"US","high":33.5,"low":32.62,"preClose":32.09,"open":32.62,"turnoverRate":0.001446,"peRate":23.225956,"amplitude":0.027423,"marketValue":40464705000,"askSize":294,"bidSize":126,"askPrice":33.19,"bidPrice":33.18,"week52High":39.11,"week52Low":10.3201,"changeRate5Day":0.05114,"changeRate20Day":0.06258,"changeRate60Day":0.309467,"changeRateWTD":0.034434,"changeRateMTD":0.051806,"changeRateQTD":0.1788,"changeRateYTD":0.1788,"amount":58000347.727165,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":42.993136,"pbRate":5.085486,"volumeRatio":1.026381,"committee":0.732977,"roa":0.142446,"roe":0.248095,"changeRate5Min":-0.002254,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003766,"floatMarketCap":40069684500,"shortable":3,"shares":1219000000,"floatShares":1207100000,"preHourTrading":{"tag":"盘前","latestPrice":32.5317,"preClose":32.09,"latestTime":"09:29 EST","volume":29608,"amount":962517.5896,"timestamp":1770647396086,"change":0.4416999999999973,"changeRate":0.013764412589591688},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.09,"latestTime":"19:59 EST","volume":258206,"amount":8258329.552637,"timestamp":1770425962334,"change":-0.04000000000000625,"changeRate":-0.001246494234964358},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.09000015258789,"latestTime":"20260209 04:00 EST","volume":5539,"amount":180087,"timestamp":1770627601403,"change":0.7099990844726562,"changeRate":0.022125244035419506},"impliedVol":0.6569,"impliedVolPercentile":0.9681},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.033925,"change":6.29,"latestPrice":191.7,"close":191.7,"volume":66431935,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002837,"peRate":47.448664,"amplitude":0.052101,"marketValue":4658310000000,"askSize":148,"bidSize":160,"askPrice":191.69,"bidPrice":191.67,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.032811,"changeRate20Day":0.037001,"changeRate60Day":-0.007559,"changeRateWTD":0.033925,"changeRateMTD":0.002982,"changeRateQTD":0.027882,"changeRateYTD":0.027882,"amount":12613230467.240448,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.204082,"pbRate":39.179374,"volumeRatio":2.901577,"committee":0.052632,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002113,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4489631467704,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5287,"impliedVolPercentile":0.6813},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.032609,"change":0.165,"latestPrice":5.225,"close":5.225,"volume":5428082,"market":"US","high":5.29,"low":5.1,"preClose":5.06,"open":5.12,"turnoverRate":0.004137,"peRate":33.747779,"amplitude":0.037549,"marketValue":6981319686.275,"askSize":22057,"bidSize":23860,"askPrice":5.23,"bidPrice":5.22,"week52High":5.94,"week52Low":2.48,"changeRate5Day":0.068507,"changeRate20Day":0.143326,"changeRate60Day":0.27129,"changeRateWTD":0.032609,"changeRateMTD":0.066327,"changeRateQTD":0.158537,"changeRateYTD":0.158537,"amount":28432650.247402,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.099596,"volumeRatio":0.971423,"committee":0.039267,"roa":0.198423,"roe":0.072292,"changeRate5Min":0,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015311,"floatMarketCap":6855505401.25,"shortable":3,"shares":1336137739,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":5.1187,"preClose":5.06,"latestTime":"09:29 EST","volume":113306,"amount":581601.284284,"timestamp":1770647369762,"change":0.058699999999999974,"changeRate":0.011600790513833987},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.06,"latestTime":"19:58 EST","volume":409803,"amount":2066462.701326,"timestamp":1770425932688,"change":0.040000000000000036,"changeRate":0.007905138339920957},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.059999942779541,"latestTime":"20260209 04:00 EST","volume":52774,"amount":273320,"timestamp":1770627601390,"change":0.15000009536743164,"changeRate":0.029644287957251266},"impliedVol":0.5986,"impliedVolPercentile":0.749},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.02905,"change":3.35,"latestPrice":118.67,"close":118.67,"volume":1401539,"market":"US","high":119.37,"low":116.235,"preClose":115.32,"open":116.79,"turnoverRate":0.001284,"peRate":18.456813,"amplitude":0.027185,"marketValue":129500177955.27,"askSize":10,"bidSize":10,"askPrice":118.82,"bidPrice":118.69,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.051573,"changeRate20Day":0.088815,"changeRate60Day":0.319288,"changeRateWTD":0.02905,"changeRateMTD":0.056253,"changeRateQTD":0.188483,"changeRateYTD":0.188483,"amount":165987525.53038,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":40.620031,"pbRate":3.897555,"volumeRatio":1.008887,"committee":0,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.001512,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008427,"floatMarketCap":129500177955.27,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.32,"latestTime":"09:29 EST","volume":43191,"amount":5035135.94676,"timestamp":1770647377089,"change":1.3500000000000085,"changeRate":0.011706555671175933},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":117.0199966430664,"preClose":115.31999969482422,"latestTime":"20260209 04:00 EST","volume":91984,"amount":10657760,"timestamp":1770627601407,"change":1.6999969482421875,"changeRate":0.014741562198586154},"impliedVol":0.6141,"impliedVolPercentile":0.9681},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.028189,"change":2.42,"latestPrice":88.27,"close":88.27,"volume":740285,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.005726,"peRate":0,"amplitude":0.045661,"marketValue":13042048826.17,"askSize":283,"bidSize":101,"askPrice":88.36,"bidPrice":88.18,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.082242,"changeRate20Day":-0.205991,"changeRate60Day":-0.173424,"changeRateWTD":0.028189,"changeRateMTD":-0.072794,"changeRateQTD":-0.186377,"changeRateYTD":-0.186377,"amount":65486011.425018,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.968237,"volumeRatio":1.525966,"committee":-0.473958,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.002157,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11411344697.48,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7985,"impliedVolPercentile":0.8645},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.02799,"change":6.496,"latestPrice":238.576,"close":238.576,"volume":80673,"market":"US","high":240.305,"low":236.32,"preClose":232.08,"open":237.15,"turnoverRate":0.000422,"peRate":50.020128,"amplitude":0.017171,"marketValue":45991988693.872,"askSize":70,"bidSize":12,"askPrice":238.88,"bidPrice":238.06,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.023975,"changeRate20Day":0.042864,"changeRate60Day":0.226738,"changeRateWTD":0.02799,"changeRateMTD":0.017989,"changeRateQTD":0.150984,"changeRateYTD":0.150984,"amount":19249071.912277,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":83.140794,"pbRate":6.570941,"volumeRatio":0.657733,"committee":-0.950207,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006287,"floatMarketCap":45612886419.776,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":232.08,"latestTime":"09:17 EST","volume":1110,"amount":261269.9907,"timestamp":1770646663568,"change":4.639999999999986,"changeRate":0.019993105825577326},"postHourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":232.08,"latestTime":"19:59 EST","volume":15455,"amount":3581358.11636,"timestamp":1770425994687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.7899932861328,"preClose":232.0800018310547,"latestTime":"20260209 04:00 EST","volume":51,"amount":11973,"timestamp":1770627601171,"change":3.709991455078125,"changeRate":0.015985829997445692},"impliedVol":0.4865,"impliedVolPercentile":0.9681},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.024648,"change":5.1376,"latestPrice":213.5776,"close":213.5776,"volume":11283136,"market":"US","high":215.26,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.007002,"peRate":80.595318,"amplitude":0.053301,"marketValue":347713204813.504,"askSize":98,"bidSize":469,"askPrice":213.63,"bidPrice":213.58,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.13275,"changeRate20Day":0.051226,"changeRate60Day":-0.100802,"changeRateWTD":0.024648,"changeRateMTD":-0.097801,"changeRateQTD":-0.002719,"changeRateYTD":-0.002719,"amount":2376353503.703125,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":80.584921,"pbRate":5.519345,"volumeRatio":1.596217,"committee":-0.538462,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.006107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344174377757.376,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.6086,"impliedVolPercentile":0.7371},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.023683,"change":1.96,"latestPrice":84.72,"close":84.72,"volume":1654737,"market":"US","high":85.09,"low":81.37,"preClose":82.76,"open":82.27,"turnoverRate":0.002549,"peRate":34.866882,"amplitude":0.044949,"marketValue":63001867201.44,"askSize":195,"bidSize":124,"askPrice":84.75,"bidPrice":84.71,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.042195,"changeRate20Day":0.069427,"changeRate60Day":0.01267,"changeRateWTD":0.023683,"changeRateMTD":0.042579,"changeRateQTD":0.066868,"changeRateYTD":0.066868,"amount":138759744.139641,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.008264,"pbRate":50.9106,"volumeRatio":1.461097,"committee":-0.935335,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54988653027.12,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.13,"preClose":82.76,"latestTime":"09:28 EST","volume":9707,"amount":800740.81649,"timestamp":1770647280117,"change":-0.6300000000000097,"changeRate":-0.007612373127114665},"postHourTrading":{"tag":"盘后","latestPrice":82.76,"preClose":82.76,"latestTime":"19:57 EST","volume":324334,"amount":26838719.6034,"timestamp":1770425877460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":82.76000213623047,"latestTime":"20260209 04:00 EST","volume":6760,"amount":558330,"timestamp":1770627601371,"change":0.0099945068359375,"changeRate":0.0001207649417346031},"impliedVol":0.3887,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021364,"change":8.57,"latestPrice":409.71,"close":409.71,"volume":9327611,"market":"US","high":409.98,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001257,"peRate":25.638048,"amplitude":0.02271,"marketValue":3045119449030.05,"askSize":35,"bidSize":35,"askPrice":409.82,"bidPrice":409.72,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032265,"changeRate20Day":-0.145155,"changeRate60Day":-0.194562,"changeRateWTD":0.021364,"changeRateMTD":-0.047828,"changeRateQTD":-0.152827,"changeRateYTD":-0.152827,"amount":3790808801.619965,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.90587,"pbRate":7.79052,"volumeRatio":1.539845,"committee":-0.555556,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008494,"floatMarketCap":3041038886974.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3058,"impliedVolPercentile":0.7649},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.021353,"change":1.465,"latestPrice":70.075,"close":70.075,"volume":424152,"market":"US","high":70.09,"low":69.415,"preClose":68.61,"open":69.58,"turnoverRate":0.000934,"peRate":13.987025,"amplitude":0.009838,"marketValue":36832909233.9,"askSize":220,"bidSize":201,"askPrice":70.05,"bidPrice":69.98,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.027681,"changeRate20Day":0.004515,"changeRate60Day":0.083746,"changeRateWTD":0.021353,"changeRateMTD":-0.007436,"changeRateQTD":-0.029298,"changeRateYTD":-0.029298,"amount":29570340.846863,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":22.156246,"pbRate":5.234252,"volumeRatio":3.195493,"committee":-0.045131,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014107,"floatMarketCap":31814050000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":68.61,"latestTime":"09:29 EST","volume":5740,"amount":398411.2762,"timestamp":1770647356115,"change":1.0700000000000074,"changeRate":0.01559539425739699},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:35 EST","volume":80157,"amount":5499569.93,"timestamp":1770424535613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.61000061035156,"latestTime":"20260209 04:00 EST","volume":36,"amount":2449,"timestamp":1770627600751,"change":-0.6100006103515625,"changeRate":-0.008890841057062},"impliedVol":0.3609,"impliedVolPercentile":0.4064},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.019898,"change":3.23,"latestPrice":165.56,"close":165.56,"volume":77665,"market":"US","high":168.04,"low":162.59,"preClose":162.33,"open":162.59,"turnoverRate":0.002121,"peRate":24.933735,"amplitude":0.033574,"marketValue":6154114864.48,"askSize":3,"bidSize":211,"askPrice":166.13,"bidPrice":165.54,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.004689,"changeRate20Day":-0.01902,"changeRate60Day":-0.034072,"changeRateWTD":0.019898,"changeRateMTD":-0.021686,"changeRateQTD":-0.086566,"changeRateYTD":-0.086566,"amount":12797658.75145,"eps":6.64,"lyrEps":6.64,"lyrPeRate":24.933735,"pbRate":5.371644,"volumeRatio":0.808872,"committee":0.971963,"roa":0.120521,"roe":0.19389,"changeRate5Min":-0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018362,"floatMarketCap":6062326248.2,"shortable":3,"shares":37171508,"floatShares":36617095,"postHourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":162.33,"latestTime":"16:20 EST","volume":5793,"amount":940554.29,"timestamp":1770412800431,"change":1.1499999999999773,"changeRate":0.007084334380582623},"overnightTrading":{"tag":"夜盘","latestPrice":156.4600067138672,"preClose":162.3300018310547,"latestTime":"20260209 04:00 EST","volume":9,"amount":1408,"timestamp":1770627601368,"change":-5.8699951171875,"changeRate":-0.036160876307367446},"impliedVol":0.3234,"impliedVolPercentile":0.4024},{"symbol":"TSM","nameCN":"台积电","changeRate":0.019736,"change":6.885,"latestPrice":355.735,"close":355.735,"volume":4843467,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001037,"peRate":33.724039,"amplitude":0.033682,"marketValue":1845027759405,"askSize":81,"bidSize":6,"askPrice":355.83,"bidPrice":355.64,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.042111,"changeRate20Day":0.099203,"changeRate60Day":0.221743,"changeRateWTD":0.019736,"changeRateMTD":0.076159,"changeRateQTD":0.170604,"changeRateYTD":0.170604,"amount":1719042781.433258,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.72404,"pbRate":0.340436,"volumeRatio":2.861567,"committee":-0.758242,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008532,"floatMarketCap":1661738675868.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4669,"impliedVolPercentile":0.8287},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.019055,"change":0.125,"latestPrice":6.685,"close":6.685,"volume":62864,"market":"US","high":6.71,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.00056,"peRate":11.05966,"amplitude":0.022866,"marketValue":1049545000,"askSize":200,"bidSize":600,"askPrice":6.69,"bidPrice":6.68,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.003754,"changeRate20Day":0.014416,"changeRate60Day":-0.042264,"changeRateWTD":0.019055,"changeRateMTD":-0.019795,"changeRateQTD":0.020611,"changeRateYTD":0.020611,"amount":416464.107956,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.775983,"pbRate":0.093653,"volumeRatio":0.496516,"committee":0.5,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750705124.12,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.0359},{"symbol":"VOD","nameCN":"沃达丰","changeRate":0.016876,"change":0.255,"latestPrice":15.365,"close":15.365,"volume":718401,"market":"US","high":15.4,"low":15.225,"preClose":15.11,"open":15.25,"turnoverRate":0.000363,"peRate":0,"amplitude":0.011582,"marketValue":35917874907.495,"askSize":6093,"bidSize":18095,"askPrice":15.37,"bidPrice":15.36,"week52High":15.895,"week52Low":8.05,"changeRate5Day":0.030516,"changeRate20Day":0.138148,"changeRate60Day":0.212707,"changeRateWTD":0.016876,"changeRateMTD":0.048805,"changeRateQTD":0.163134,"changeRateYTD":0.163134,"amount":10989044.338586,"eps":-2.02934,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.680044,"volumeRatio":0.6617,"committee":0.491996,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.033172,"floatMarketCap":30398015451.44,"shortable":3,"shares":2337642363,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.11,"latestTime":"09:28 EST","volume":12826,"amount":195713.768118,"timestamp":1770647313020,"change":0.14000000000000057,"changeRate":0.009265387160820687},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.11,"latestTime":"19:27 EST","volume":31755,"amount":479759.3299,"timestamp":1770424074498,"change":-0.11999999999999922,"changeRate":-0.007941760423560505},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":15.109999656677246,"latestTime":"20260209 04:00 EST","volume":10,"amount":149,"timestamp":1770627601329,"change":-0.21000003814697266,"changeRate":-0.013898083581634744},"impliedVol":0.2921,"impliedVolPercentile":0.6653},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.01544,"change":1.73,"latestPrice":113.78,"close":113.78,"volume":2500223,"market":"US","high":115.31,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.002053,"peRate":83.94669,"amplitude":0.039536,"marketValue":148123684593.1,"askSize":120,"bidSize":203,"askPrice":113.86,"bidPrice":113.7,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.139334,"changeRate20Day":-0.308244,"changeRate60Day":-0.284132,"changeRateWTD":0.01544,"changeRateMTD":-0.132973,"changeRateQTD":-0.29316,"changeRateYTD":-0.29316,"amount":283600104.901131,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":73.406452,"pbRate":11.839476,"volumeRatio":1.221895,"committee":0.256966,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.002644,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138541918871.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7911,"impliedVolPercentile":0.9124},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014813,"change":2.495,"latestPrice":170.925,"close":170.925,"volume":1577397,"market":"US","high":173.2992,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.004933,"peRate":0,"amplitude":0.041704,"marketValue":58490535000,"askSize":100,"bidSize":205,"askPrice":171.1,"bidPrice":170.77,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.103603,"changeRate20Day":-0.219841,"changeRate60Day":-0.369885,"changeRateWTD":0.014813,"changeRateMTD":-0.112999,"changeRateQTD":-0.220801,"changeRateYTD":-0.220801,"amount":269911338.071274,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.422584,"volumeRatio":1.304095,"committee":0.344262,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.004774,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54655776903.450005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7166,"impliedVolPercentile":0.9761}]}}}