美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,473.22

+3.890.16%

涨家数：28

跌家数：68

平家数：- -

市盈率：- -

高：2,489.65

开：2,470.34

低：2,461.34

收：2,469.33

成交量：7.50亿

成交额：1,197.37亿

市值：27.18万亿

流通市值：25.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

飞塔信息 US FTNT	83.48	-0.86%	-0.7200	543.81万	4.53亿	617.69亿
ICON plc US ICLR	105.38	-1.16%	-1.2400	79.15万	8,359.71万	80.47亿
威瑞信 US VRSN	235.73	-1.21%	-2.8800	50.04万	1.18亿	216.16亿
Sprouts Farmers Market Inc US SFM	75.35	-1.22%	-0.9300	172.13万	1.30亿	71.26亿
优莎娜 US USNA	17.61	-1.23%	-0.2200	9.54万	167.78万	3.22亿
Etsy, Inc. US ETSY	52.69	-1.24%	-0.6600	241.07万	1.27亿	50.71亿
怡安保险 US AON	316.9	-1.26%	-4.0600	131.93万	4.20亿	681.13亿
卡特彼勒 US CAT	707.59	-1.27%	-9.0900	195.35万	13.87亿	3,292.33亿
艾里逊变速箱控股公司 US ALSN	113.18	-1.27%	-1.4600	75.85万	8,592.52万	93.72亿
沃尔玛 US WMT	123.49	-1.30%	-1.6300	1,817.65万	22.52亿	9,842.36亿
福泰制药 US VRTX	492.38	-1.36%	-6.7900	206.27万	10.17亿	1,249.26亿
CSX运输 US CSX	40.34	-1.39%	-0.5700	1,354.43万	5.48亿	751.19亿
因塞特医疗 US INCY	94.66	-1.42%	-1.3600	172.65万	1.64亿	188.39亿
Virtu Financial, Inc. US VIRT	40.42	-1.53%	-0.6300	107.63万	4,360.15万	62.61亿
塔吉特 US TGT	118.78	-1.62%	-1.9600	442.22万	5.27亿	537.84亿
劳氏 US LOW	246.88	-1.68%	-4.2300	189.66万	4.69亿	1,384.88亿
吉利德科学 US GILD	146	-1.72%	-2.5600	555.22万	8.15亿	1,811.39亿
奥的斯 US OTIS	84.6	-1.73%	-1.4900	370.46万	3.13亿	329.70亿
MarketAxess Holdings US MKTX	179	-1.75%	-3.1800	72.66万	1.29亿	63.63亿
达美乐比萨 US DPZ	393.29	-1.81%	-7.2300	122.18万	4.83亿	132.88亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2473.2212,"timestamp":1773259199999,"preClose":2469.3284,"halted":0,"volume":749808351,"delay":0,"changeRate":0.001576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.892822,"latestTime":"03-11 16:00:00 EDT","open":2470.338,"high":2489.648,"low":2461.3396,"amount":119737334765.3577,"amplitude":0.011464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.033669,"peRate":29.807304,"turnoverRate":0.005751,"increases":28,"decrements":68,"flats":0,"marketCap":27181073202976,"floatMarketCap":25371041904080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2489.648,"amplitude":0.011464,"preClose":2469.3284,"low":2461.3396,"pbRate":"9.033669","latestPrice":2473.2212,"volume":749808351,"delay":0,"open":2470.338,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2478.5977,"twentyDayClose":2510.6367,"sixtyDayClose":2508.712,"secType":"PLATE","market":"US","turnoverRate":0.005751,"peRate":29.807304,"marketCap":27181073202976,"floatMarketCap":25371041904080,"timestamp":1773259199999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.008551,"change":-0.72,"latestPrice":83.48,"close":83.48,"volume":5438107,"market":"US","high":85.37,"low":82.35,"preClose":84.2,"open":84.3,"turnoverRate":0.008378,"peRate":34.356555,"amplitude":0.035867,"marketValue":61768820708.84,"askSize":53,"bidSize":72,"askPrice":83.86,"bidPrice":82.32,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.008334,"changeRate20Day":-0.023968,"changeRate60Day":0.012247,"changeRateWTD":-0.002271,"changeRateMTD":0.056308,"changeRateQTD":0.051253,"changeRateYTD":0.051253,"amount":453313840.056557,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.495868,"pbRate":49.914199,"volumeRatio":0.913447,"committee":0.152,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54183814385.08,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":83.44,"preClose":83.48,"latestTime":"04:09 EDT","volume":5,"amount":417.2,"timestamp":1773302947359,"change":-0.04000000000000625,"changeRate":-0.00047915668423581997},"preHourTrading":{"tag":"盘前","latestPrice":83.44,"preClose":83.48,"latestTime":"04:09 EDT","volume":5,"amount":417.2,"timestamp":1773302947359,"change":-0.04000000000000625,"changeRate":-0.00047915668423581997},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.48,"latestTime":"19:40 EDT","volume":386686,"amount":32280257.3488,"timestamp":1773272424381,"change":-0.18000000000000682,"changeRate":-0.0021562050790609345},"overnightTrading":{"tag":"夜盘","latestPrice":82.86000061035156,"preClose":83.4800033569336,"latestTime":"20260312 04:00 EDT","volume":485,"amount":40157,"timestamp":1773302401447,"change":-0.6200027465820312,"changeRate":-0.007426961208076374},"impliedVol":0.4095,"impliedVolPercentile":0.496},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.01163,"change":-1.24,"latestPrice":105.38,"close":105.38,"volume":791544,"market":"US","high":107.98,"low":104.3,"preClose":106.62,"open":107.12,"turnoverRate":0.0105,"peRate":14.099588,"amplitude":0.034515,"marketValue":8046806262,"askSize":25,"bidSize":42,"askPrice":104.88,"bidPrice":101.01,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.043739,"changeRate20Day":-0.270979,"changeRate60Day":-0.445164,"changeRateWTD":-0.016978,"changeRateMTD":-0.025522,"changeRateQTD":-0.421688,"changeRateYTD":-0.421688,"amount":83597100.129639,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.057712,"pbRate":0.862018,"volumeRatio":0.643246,"committee":0.253731,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7943881616,"shortable":3,"shares":76359900,"floatShares":75383200,"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.38,"latestTime":"19:20 EDT","volume":47203,"amount":4973734.0601,"timestamp":1773271241218,"change":-0.37999999999999545,"changeRate":-0.0036059973429492832},"overnightTrading":{"tag":"夜盘","latestPrice":105.95999908447266,"preClose":105.37999725341797,"latestTime":"20260312 04:00 EDT","volume":637,"amount":64991,"timestamp":1773302401502,"change":0.5800018310546875,"changeRate":0.005503908200527831},"impliedVol":0.7021,"impliedVolPercentile":0.996},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.01207,"change":-2.88,"latestPrice":235.73,"close":235.73,"volume":500434,"market":"US","high":240.815,"low":234.275,"preClose":238.61,"open":238.765,"turnoverRate":0.005507,"peRate":26.757093,"amplitude":0.027409,"marketValue":21616441000,"askSize":13,"bidSize":29,"askPrice":246.39,"bidPrice":206.89,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.01298,"changeRate20Day":0.071111,"changeRate60Day":-0.034171,"changeRateWTD":-0.033022,"changeRateMTD":0.034176,"changeRateQTD":-0.029718,"changeRateYTD":-0.029718,"amount":118042626.352081,"eps":8.81,"lyrEps":8.81,"lyrPeRate":26.757094,"pbRate":-10.034556,"volumeRatio":0.724313,"committee":0.380952,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013235,"floatMarketCap":21423236692,"shortable":3,"shares":91700000,"floatShares":90880400,"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:35 EDT","volume":52744,"amount":12433330.3402,"timestamp":1773272127480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260312 04:00 EDT","volume":46,"amount":10873,"timestamp":1773302401526,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.612},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.012192,"change":-0.93,"latestPrice":75.35,"close":75.35,"volume":1721252,"market":"US","high":76.77,"low":75,"preClose":76.28,"open":75.75,"turnoverRate":0.018298,"peRate":14.190207,"amplitude":0.023204,"marketValue":7126331212.55,"askSize":76,"bidSize":30,"askPrice":81,"bidPrice":67.78,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.014388,"changeRate20Day":0.149329,"changeRate60Day":-0.057182,"changeRateWTD":-0.061059,"changeRateMTD":0.020035,"changeRateQTD":-0.054224,"changeRateYTD":-0.054224,"amount":130090574.665771,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.190207,"pbRate":5.079084,"volumeRatio":0.624677,"committee":-0.433962,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7088084004.65,"shortable":3,"shares":94576393,"floatShares":94068799,"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.35,"latestTime":"19:43 EDT","volume":35081,"amount":2643950.6395,"timestamp":1773272628092,"change":0.4000000000000057,"changeRate":0.005308560053085676},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":75.3499984741211,"latestTime":"20260312 04:00 EDT","volume":222,"amount":16773,"timestamp":1773302401456,"change":0.160003662109375,"changeRate":0.002123472665554574},"impliedVol":0.4404,"impliedVolPercentile":0.428},{"symbol":"USNA","nameCN":"优莎娜","changeRate":-0.012339,"change":-0.22,"latestPrice":17.61,"close":17.61,"volume":95421,"market":"US","high":17.915,"low":17.42,"preClose":17.83,"open":17.62,"turnoverRate":0.010113,"peRate":30.398548,"amplitude":0.027762,"marketValue":321925891.77,"askSize":100,"bidSize":144,"askPrice":22,"bidPrice":17.35,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.088981,"changeRate20Day":-0.178255,"changeRate60Day":-0.140556,"changeRateWTD":-0.012339,"changeRateMTD":-0.181691,"changeRateQTD":-0.102904,"changeRateYTD":-0.102904,"amount":1677814.396637,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.398547,"pbRate":0.603871,"volumeRatio":0.511738,"committee":0.180328,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166166991.45,"shortable":3,"shares":18280857,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:10 EDT","volume":4055,"amount":71408.55,"timestamp":1773259805046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20260312 04:00 EDT","volume":495,"amount":8774,"timestamp":1773302401497,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.448},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.012371,"change":-0.66,"latestPrice":52.69,"close":52.69,"volume":2410713,"market":"US","high":54.09,"low":51.98,"preClose":53.35,"open":53.14,"turnoverRate":0.028555,"peRate":37.777622,"amplitude":0.03955,"marketValue":5071263914.2,"askSize":120,"bidSize":1,"askPrice":54.92,"bidPrice":51.72,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.05319,"changeRate20Day":-0.025703,"changeRate60Day":-0.014956,"changeRateWTD":-0.06578,"changeRateMTD":-0.039905,"changeRateQTD":-0.049603,"changeRateYTD":-0.049603,"amount":127125530.562195,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.777623,"pbRate":-4.618238,"volumeRatio":0.718724,"committee":-0.983471,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4448258408,"shortable":3,"shares":96247180,"floatShares":84423200,"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.69,"latestTime":"19:53 EDT","volume":148956,"amount":7846315.5353,"timestamp":1773273201487,"change":-0.39000000000000057,"changeRate":-0.007401784019738102},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":52.689998626708984,"latestTime":"20260312 04:00 EDT","volume":339,"amount":17608,"timestamp":1773302401464,"change":-1,"changeRate":-0.018978933878603138},"impliedVol":0.5955,"impliedVolPercentile":0.652},{"symbol":"AON","nameCN":"怡安保险","changeRate":-0.01265,"change":-4.06,"latestPrice":316.9,"close":316.9,"volume":1319281,"market":"US","high":322.04,"low":316.55,"preClose":320.96,"open":320.96,"turnoverRate":0.006321,"peRate":18.619271,"amplitude":0.017105,"marketValue":68112985478.5,"askSize":1,"bidSize":1,"askPrice":352.78,"bidPrice":304.59,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.071165,"changeRate20Day":-0.003208,"changeRate60Day":-0.087795,"changeRateWTD":-0.069583,"changeRateMTD":-0.055355,"changeRateQTD":-0.101961,"changeRateYTD":-0.101961,"amount":419633541.080383,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.619271,"pbRate":7.283253,"volumeRatio":0.836001,"committee":0,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009183,"floatMarketCap":66137023661.99999,"shortable":3,"shares":214935265,"floatShares":208699980,"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.8999938964844,"preClose":316.8999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.944},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.012683,"change":-9.09,"latestPrice":707.59,"close":707.59,"volume":1953522,"market":"US","high":720.42,"low":703.63,"preClose":716.68,"open":713.5,"turnoverRate":0.004199,"peRate":37.617758,"amplitude":0.023427,"marketValue":329232663249.88,"askSize":41,"bidSize":14,"askPrice":700.49,"bidPrice":697,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.033307,"changeRate20Day":-0.04685,"changeRate60Day":0.13104,"changeRateWTD":0.039198,"changeRateMTD":-0.04744,"changeRateQTD":0.235167,"changeRateYTD":0.235167,"amount":1387211305.630737,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.434411,"pbRate":15.443881,"volumeRatio":0.582068,"committee":-0.490909,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008395,"floatMarketCap":329232663249.88,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘前","latestPrice":700.08,"preClose":707.59,"latestTime":"05:07 EDT","volume":45,"amount":31550.49,"timestamp":1773306436887,"change":-7.509999999999991,"changeRate":-0.010613490863353059},"preHourTrading":{"tag":"盘前","latestPrice":700.08,"preClose":707.59,"latestTime":"05:07 EDT","volume":45,"amount":31550.49,"timestamp":1773306436887,"change":-7.509999999999991,"changeRate":-0.010613490863353059},"postHourTrading":{"tag":"盘后","latestPrice":698.7963,"preClose":707.59,"latestTime":"19:59 EDT","volume":107463,"amount":76002858.0913,"timestamp":1773273587626,"change":-8.793700000000058,"changeRate":-0.012427677044616314},"overnightTrading":{"tag":"夜盘","latestPrice":700.9199829101562,"preClose":707.5900268554688,"latestTime":"20260312 04:00 EDT","volume":2486,"amount":1734557,"timestamp":1773302401530,"change":-6.6700439453125,"changeRate":-0.009426424472026813},"impliedVol":0.4361,"impliedVolPercentile":0.936},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":-0.012736,"change":-1.46,"latestPrice":113.18,"close":113.18,"volume":758471,"market":"US","high":115.09,"low":112.24,"preClose":114.64,"open":114.36,"turnoverRate":0.00916,"peRate":15.440655,"amplitude":0.02486,"marketValue":9371936902.56,"askSize":21,"bidSize":22,"askPrice":113.97,"bidPrice":111.49,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.108398,"changeRate20Day":-0.018642,"changeRate60Day":0.137831,"changeRateWTD":-0.032153,"changeRateMTD":-0.096728,"changeRateQTD":0.156078,"changeRateYTD":0.156078,"amount":85925189.668373,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.440655,"pbRate":5.019784,"volumeRatio":0.742608,"committee":0.023256,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009542,"floatMarketCap":9371936902.560001,"shortable":3,"shares":82805592,"floatShares":82805592,"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.18,"latestTime":"19:40 EDT","volume":26415,"amount":2989522.01,"timestamp":1773272429900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":113.18000030517578,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3887,"impliedVolPercentile":0.744},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.013027,"change":-1.63,"latestPrice":123.49,"close":123.49,"volume":18176459,"market":"US","high":125.49,"low":123.05,"preClose":125.12,"open":125.305,"turnoverRate":0.004178,"peRate":45.234432,"amplitude":0.019501,"marketValue":984235918384.36,"askSize":1,"bidSize":25,"askPrice":123.4,"bidPrice":122.91,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.0338,"changeRate20Day":-0.025335,"changeRate60Day":0.068992,"changeRateWTD":-0.002504,"changeRateMTD":-0.034857,"changeRateQTD":0.108428,"changeRateYTD":0.108428,"amount":2251967057.123512,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.234432,"pbRate":9.8802,"volumeRatio":0.867515,"committee":0.923077,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007612,"floatMarketCap":537216171175.88995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":123.49,"latestTime":"05:09 EDT","volume":219,"amount":26938.18041,"timestamp":1773306592517,"change":-0.46999999999999886,"changeRate":-0.003805976192404234},"preHourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":123.49,"latestTime":"05:09 EDT","volume":219,"amount":26938.18041,"timestamp":1773306592517,"change":-0.46999999999999886,"changeRate":-0.003805976192404234},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":123.49,"latestTime":"19:59 EDT","volume":4124665,"amount":509318767.126599,"timestamp":1773273570778,"change":-0.8399999999999892,"changeRate":-0.006802170216211752},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":123.48999786376953,"latestTime":"20260312 04:00 EDT","volume":17164,"amount":2105768,"timestamp":1773302401527,"change":-0.589996337890625,"changeRate":-0.004777685222259792},"impliedVol":0.306,"impliedVolPercentile":0.568},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.013603,"change":-6.79,"latestPrice":492.38,"close":492.38,"volume":2062729,"market":"US","high":499.495,"low":488.785,"preClose":499.17,"open":497.875,"turnoverRate":0.00813,"peRate":32.139687,"amplitude":0.021456,"marketValue":124926078007.78,"askSize":3,"bidSize":25,"askPrice":496.47,"bidPrice":490.81,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.030321,"changeRate20Day":0.062354,"changeRate60Day":0.104164,"changeRateWTD":0.078149,"changeRateMTD":-0.008957,"changeRateQTD":0.086068,"changeRateYTD":0.086068,"amount":1016591953.533417,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.139687,"pbRate":6.692779,"volumeRatio":1.318265,"committee":0.785714,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124926078007.78,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":492.38,"preClose":492.38,"latestTime":"04:10 EDT","volume":25,"amount":12309.5,"timestamp":1773303038752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":492.38,"preClose":492.38,"latestTime":"04:10 EDT","volume":25,"amount":12309.5,"timestamp":1773303038752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":492.38,"latestTime":"19:59 EDT","volume":69561,"amount":34249132.58,"timestamp":1773273591447,"change":-2.3799999999999955,"changeRate":-0.004833665055444972},"overnightTrading":{"tag":"夜盘","latestPrice":492.9200134277344,"preClose":492.3800048828125,"latestTime":"20260312 04:00 EDT","volume":105,"amount":51580,"timestamp":1773302401345,"change":0.540008544921875,"changeRate":0.0010967312635906045},"impliedVol":0.3154,"impliedVolPercentile":0.468},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.013933,"change":-0.57,"latestPrice":40.34,"close":40.34,"volume":13544259,"market":"US","high":40.86,"low":40.185,"preClose":40.91,"open":40.77,"turnoverRate":0.007281,"peRate":26.202937,"amplitude":0.0165,"marketValue":75118604805.04,"askSize":61,"bidSize":287,"askPrice":40.56,"bidPrice":39.79,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.057036,"changeRate20Day":-0.013692,"changeRate60Day":0.085868,"changeRateWTD":0.009762,"changeRateMTD":-0.055048,"changeRateQTD":0.112828,"changeRateYTD":0.112828,"amount":548074590.904175,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.153283,"pbRate":5.71027,"volumeRatio":0.990797,"committee":0.649425,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01289,"floatMarketCap":75040664576.82,"shortable":3,"shares":1862136956,"floatShares":1860204873,"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.34,"latestTime":"19:30 EDT","volume":453375,"amount":18288722.8313,"timestamp":1773271816582,"change":-0.39000000000000057,"changeRate":-0.009667823500247906},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":40.34000015258789,"latestTime":"20260312 04:00 EDT","volume":678,"amount":27000,"timestamp":1773302401523,"change":-0.43000030517578125,"changeRate":-0.010659402666070537},"impliedVol":0.3246,"impliedVolPercentile":0.884},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.014164,"change":-1.36,"latestPrice":94.66,"close":94.66,"volume":1726493,"market":"US","high":96.51,"low":94.615,"preClose":96.02,"open":95.98,"turnoverRate":0.010589,"peRate":14.767551,"amplitude":0.019735,"marketValue":18838711244.76,"askSize":8,"bidSize":76,"askPrice":99.78,"bidPrice":90,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.042484,"changeRate20Day":-0.053873,"changeRate60Day":-0.014984,"changeRateWTD":-0.013342,"changeRateMTD":-0.065271,"changeRateQTD":-0.041612,"changeRateYTD":-0.041612,"amount":164132828.479599,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.767551,"pbRate":3.64563,"volumeRatio":1.185109,"committee":0.809524,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15433604659.22,"shortable":3,"shares":199014486,"floatShares":163042517,"postHourTrading":{"tag":"盘后","latestPrice":94.9799,"preClose":94.66,"latestTime":"19:42 EDT","volume":139786,"amount":13247901.0189,"timestamp":1773272569337,"change":0.31990000000000407,"changeRate":0.003379463342488951},"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":94.66000366210938,"latestTime":"20260312 04:00 EDT","volume":9,"amount":852,"timestamp":1773302401177,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.512},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.015347,"change":-0.63,"latestPrice":40.42,"close":40.42,"volume":1076324,"market":"US","high":42.14,"low":40.21,"preClose":41.05,"open":41.19,"turnoverRate":0.012988,"peRate":7.879142,"amplitude":0.047016,"marketValue":6260621464,"askSize":61,"bidSize":62,"askPrice":40.7,"bidPrice":39.82,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.015587,"changeRate20Day":0.026409,"changeRate60Day":0.180836,"changeRateWTD":-0.014387,"changeRateMTD":-0.023907,"changeRateQTD":0.213085,"changeRateYTD":0.213085,"amount":43601546.753708,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.879142,"pbRate":3.956711,"volumeRatio":1.180079,"committee":0.00813,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023751,"floatMarketCap":3349556855.58,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.42,"latestTime":"18:45 EDT","volume":88058,"amount":3559221.85,"timestamp":1773269111477,"change":-0.21999999999999886,"changeRate":-0.005442850074220655},"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.41999816894531,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.664},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.016233,"change":-1.96,"latestPrice":118.78,"close":118.78,"volume":4422179,"market":"US","high":121.26,"low":118.5,"preClose":120.74,"open":120.33,"turnoverRate":0.009766,"peRate":14.610086,"amplitude":0.022859,"marketValue":53784346330.04,"askSize":130,"bidSize":10,"askPrice":120,"bidPrice":117.61,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.010826,"changeRate20Day":0.049015,"changeRate60Day":0.224915,"changeRateWTD":-0.01664,"changeRateMTD":0.043853,"changeRateQTD":0.215141,"changeRateYTD":0.215141,"amount":527188231.40889,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.610086,"pbRate":3.32721,"volumeRatio":0.669804,"committee":-0.857143,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038054,"floatMarketCap":53783170645.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":118.78,"latestTime":"04:03 EDT","volume":7,"amount":830.87004,"timestamp":1773302611895,"change":0.3299999999999983,"changeRate":0.002778245495874712},"preHourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":118.78,"latestTime":"04:03 EDT","volume":7,"amount":830.87004,"timestamp":1773302611895,"change":0.3299999999999983,"changeRate":0.002778245495874712},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.78,"latestTime":"19:59 EDT","volume":268916,"amount":31941589.6377,"timestamp":1773273554139,"change":-0.480000000000004,"changeRate":-0.004041084357635999},"overnightTrading":{"tag":"夜盘","latestPrice":118.30000305175781,"preClose":118.77999877929688,"latestTime":"20260312 04:00 EDT","volume":1085,"amount":128183,"timestamp":1773302401510,"change":-0.4799957275390625,"changeRate":-0.004041048429634475},"impliedVol":0.3599,"impliedVolPercentile":0.332},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.016845,"change":-4.23,"latestPrice":246.88,"close":246.88,"volume":1896589,"market":"US","high":251.3625,"low":246.26,"preClose":251.11,"open":250.07,"turnoverRate":0.003392,"peRate":20.833755,"amplitude":0.02032,"marketValue":138487695704.16,"askSize":19,"bidSize":1,"askPrice":247.74,"bidPrice":241.4,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.045395,"changeRate20Day":-0.13275,"changeRate60Day":-0.004837,"changeRateWTD":-0.01989,"changeRateMTD":-0.066863,"changeRateQTD":0.023719,"changeRateYTD":0.023719,"amount":469498355.445114,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.833755,"pbRate":-13.964676,"volumeRatio":0.754727,"committee":-0.9,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.01924,"floatMarketCap":138059139427.84,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"overnightTrading":{"tag":"夜盘","latestPrice":244.61000061035156,"preClose":246.8800048828125,"latestTime":"20260312 04:00 EDT","volume":172,"amount":42040,"timestamp":1773302401442,"change":-2.2700042724609375,"changeRate":-0.00919476761003164},"impliedVol":0.2987,"impliedVolPercentile":0.66},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.017232,"change":-2.56,"latestPrice":146,"close":146,"volume":5552156,"market":"US","high":149.3,"low":145.805,"preClose":148.56,"open":147.11,"turnoverRate":0.004484,"peRate":21.533923,"amplitude":0.023526,"marketValue":181139224958,"askSize":7,"bidSize":7,"askPrice":145.9,"bidPrice":144.61,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.014978,"changeRate20Day":-0.008354,"changeRate60Day":0.184969,"changeRateWTD":0.014382,"changeRateMTD":-0.019805,"changeRateQTD":0.189506,"changeRateYTD":0.189506,"amount":814804478.191528,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.533923,"pbRate":7.978999,"volumeRatio":0.95399,"committee":0,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021644,"floatMarketCap":180771780480,"shortable":3,"shares":1240679623,"floatShares":1238162880,"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":146,"latestTime":"19:54 EDT","volume":776835,"amount":113417920.9355,"timestamp":1773273278863,"change":-0.4900000000000091,"changeRate":-0.0033561643835617063},"overnightTrading":{"tag":"夜盘","latestPrice":145.47000122070312,"preClose":146,"latestTime":"20260312 04:00 EDT","volume":186,"amount":27015,"timestamp":1773302401479,"change":-0.529998779296875,"changeRate":-0.0036301286253210617},"impliedVol":0.3149,"impliedVolPercentile":0.44},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.017307,"change":-1.49,"latestPrice":84.6,"close":84.6,"volume":3704569,"market":"US","high":86.38,"low":83.42,"preClose":86.09,"open":85.92,"turnoverRate":0.009506,"peRate":24.171429,"amplitude":0.034383,"marketValue":32969960994.6,"askSize":100,"bidSize":33,"askPrice":91.72,"bidPrice":83,"week52High":105.95,"week52Low":83.42,"changeRate5Day":-0.07186,"changeRate20Day":-0.060626,"changeRate60Day":-0.035678,"changeRateWTD":-0.051782,"changeRateMTD":-0.085998,"changeRateQTD":-0.031483,"changeRateYTD":-0.031483,"amount":313366340.881813,"eps":3.5,"lyrEps":3.5,"lyrPeRate":24.171429,"pbRate":-6.114607,"volumeRatio":1.266466,"committee":-0.503759,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019504,"floatMarketCap":32969960994.6,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.6,"latestTime":"19:34 EDT","volume":247011,"amount":20897211.178,"timestamp":1773272044468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":84.5999984741211,"latestTime":"20260312 04:00 EDT","volume":5,"amount":423,"timestamp":1773302401532,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.86},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.017455,"change":-3.18,"latestPrice":179,"close":179,"volume":726631,"market":"US","high":182.77,"low":175.57,"preClose":182.18,"open":181.74,"turnoverRate":0.02251,"peRate":26.957832,"amplitude":0.039521,"marketValue":6363139435,"askSize":1,"bidSize":25,"askPrice":207,"bidPrice":165.37,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.05521,"changeRate20Day":0.009531,"changeRate60Day":0.006466,"changeRateWTD":-0.038203,"changeRateMTD":-0.067708,"changeRateQTD":-0.012414,"changeRateYTD":-0.012414,"amount":129432710.213791,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.957831,"pbRate":5.554092,"volumeRatio":1.411364,"committee":0.923077,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016983,"floatMarketCap":5778191600,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179,"latestTime":"18:25 EDT","volume":38302,"amount":6856057.43,"timestamp":1773267912752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.588},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.018052,"change":-7.23,"latestPrice":393.29,"close":393.29,"volume":1221766,"market":"US","high":399.71,"low":391.3122,"preClose":400.52,"open":399.6,"turnoverRate":0.039427,"peRate":22.384178,"amplitude":0.020967,"marketValue":13287781677.22,"askSize":15,"bidSize":1,"askPrice":393.98,"bidPrice":393,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.032782,"changeRate20Day":0.009135,"changeRate60Day":-0.093112,"changeRateWTD":-0.037022,"changeRateMTD":-0.022906,"changeRateQTD":-0.056451,"changeRateYTD":-0.056451,"amount":483313821.369019,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.384178,"pbRate":-3.406126,"volumeRatio":1.302724,"committee":-0.875,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9612,"divideRate":0.0177,"floatMarketCap":12187281532.12,"shortable":3,"shares":33786218,"floatShares":30988028,"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":393.29,"latestTime":"19:59 EDT","volume":17101,"amount":6727556.6801,"timestamp":1773273573489,"change":-0.29000000000002046,"changeRate":-0.0007373693712019641},"overnightTrading":{"tag":"夜盘","latestPrice":392,"preClose":393.2900085449219,"latestTime":"20260312 04:00 EDT","volume":100,"amount":39236,"timestamp":1773302401477,"change":-1.290008544921875,"changeRate":-0.003280044030852946},"impliedVol":0.3046,"impliedVolPercentile":0.572}]}}}