美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,413.16

-20.6455-0.85%

涨家数：48

跌家数：48

平家数：- -

市盈率：- -

高：2,458.80

开：2,433.63

低：2,408.65

收：2,433.80

成交量：7.85亿

成交额：1,284.57亿

市值：26.54万亿

流通市值：24.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peloton Interactive, Inc. US PTON	3.71	-1.59%	-0.0600	1,453.01万	5,410.67万	15.79亿
葛兰素史克 US GSK	53.39	-1.64%	-0.8900	466.12万	2.51亿	1,086.11亿
渤健公司 US BIIB	181.55	-1.81%	-3.3500	109.23万	2.00亿	266.34亿
福泰制药 US VRTX	469.34	-1.84%	-8.7900	109.76万	5.18亿	1,190.80亿
美国超微公司 US AMD	193.39	-2.20%	-4.3500	2,756.19万	53.74亿	3,148.47亿
苹果 US AAPL	250.12	-2.21%	-5.6400	3,693.00万	93.02亿	3.67万亿
康沃系统 US CVLT	78.96	-2.34%	-1.8900	112.87万	8,936.22万	34.82亿
Shopify Inc US SHOP	122.96	-2.54%	-3.2100	784.04万	9.69亿	1,600.75亿
Gold.com US GOLD	47.47	-3.00%	-1.4700	39.97万	1,907.75万	13.36亿
赛富时 US CRM	192.83	-3.24%	-6.4500	1,483.47万	28.77亿	1,779.82亿
Roku Inc US ROKU	91.65	-3.32%	-3.1500	296.12万	2.74亿	135.41亿
Cogent Communications Group US CCOI	18.8	-4.23%	-0.8300	104.68万	1,991.91万	9.41亿
纽曼矿业 US NEM	109.58	-4.28%	-4.9000	1,045.89万	11.54亿	1,195.81亿
Franco Nevada Corp US FNV	251.87	-4.41%	-11.6300	73.96万	1.88亿	485.55亿
B2Gold US BTG	4.85	-4.90%	-0.2500	3,277.44万	1.60亿	65.15亿
金罗斯黄金 US KGC	30.57	-6.00%	-1.9500	1,223.54万	3.79亿	366.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2413.1582,"timestamp":1773431999999,"preClose":2433.8037,"halted":0,"volume":785063879,"delay":0,"changeRate":-0.008483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-20.645508,"latestTime":"03-13 16:00:00 EDT","open":2433.625,"high":2458.801,"low":2408.6501,"amount":128457029885.59714,"amplitude":0.020606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.006021,"increases":46,"decrements":50,"flats":0,"marketCap":26537677024816,"floatMarketCap":24747147409536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2458.801,"amplitude":0.020606,"preClose":2433.8037,"low":2408.6501,"pbRate":"8.905652","latestPrice":2413.1582,"volume":785063879,"delay":0,"open":2433.625,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2428.9446,"twentyDayClose":2470.1362,"sixtyDayClose":2463.0833,"secType":"PLATE","market":"US","turnoverRate":0.006021,"peRate":29.381708,"marketCap":26537677024816,"floatMarketCap":24747147409536,"timestamp":1773431999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":48,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.015915,"change":-0.06,"latestPrice":3.71,"close":3.71,"volume":14530145,"market":"US","high":3.855,"low":3.65,"preClose":3.77,"open":3.85,"turnoverRate":0.037257,"peRate":0,"amplitude":0.054377,"marketValue":1578564523.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.031332,"changeRate20Day":-0.122931,"changeRate60Day":-0.4064,"changeRateWTD":-0.031332,"changeRateMTD":-0.077114,"changeRateQTD":-0.397727,"changeRateYTD":-0.397727,"amount":54106739.962802,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.831847,"volumeRatio":1.590986,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.7299,"preClose":3.71,"latestTime":"19:59 EDT","volume":246577,"amount":915189.4408,"timestamp":1773446371208,"change":0.01990000000000025,"changeRate":0.005363881401617318},"preHourTrading":{"tag":"盘前","latestPrice":3.8389,"preClose":3.77,"latestTime":"09:29 EDT","volume":10480,"amount":40077.140208,"timestamp":1773408563888,"change":0.06890000000000018,"changeRate":0.018275862068965566},"postHourTrading":{"tag":"盘后","latestPrice":3.7299,"preClose":3.71,"latestTime":"19:59 EDT","volume":246577,"amount":915189.4408,"timestamp":1773446371208,"change":0.01990000000000025,"changeRate":0.005363881401617318},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.7699999809265137,"latestTime":"20260313 04:00 EDT","volume":98,"amount":370,"timestamp":1773388801535,"change":-0.009999990463256836,"changeRate":-0.0026525173776789364},"impliedVol":0.8764,"impliedVolPercentile":0.6494},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.016396,"change":-0.89,"latestPrice":53.39,"close":53.39,"volume":4661241,"market":"US","high":54.73,"low":53.37,"preClose":54.28,"open":54.48,"turnoverRate":0.002394,"peRate":14.289901,"amplitude":0.025055,"marketValue":108611431831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.020547,"changeRate20Day":-0.087974,"changeRate60Day":0.084281,"changeRateWTD":-0.020547,"changeRateMTD":-0.097074,"changeRateQTD":0.088703,"changeRateYTD":0.088703,"amount":251060257.565014,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.289901,"pbRate":6.631949,"volumeRatio":0.824987,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024724,"floatMarketCap":103944548290.12,"shortable":3,"shares":2034302900,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":53.3268,"preClose":53.39,"latestTime":"19:40 EDT","volume":12586,"amount":671962.7921,"timestamp":1773445200836,"change":-0.06320000000000192,"changeRate":-0.0011837422738340873},"preHourTrading":{"tag":"盘前","latestPrice":54.41,"preClose":54.28,"latestTime":"09:29 EDT","volume":16860,"amount":914216.37024,"timestamp":1773408591260,"change":0.12999999999999545,"changeRate":0.0023949889462047797},"postHourTrading":{"tag":"盘后","latestPrice":53.3268,"preClose":53.39,"latestTime":"19:40 EDT","volume":12586,"amount":671962.7921,"timestamp":1773445200836,"change":-0.06320000000000192,"changeRate":-0.0011837422738340873},"overnightTrading":{"tag":"夜盘","latestPrice":53.38999938964844,"preClose":53.38999938964844,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.9084},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.018118,"change":-3.35,"latestPrice":181.55,"close":181.55,"volume":1092301,"market":"US","high":188,"low":181.46,"preClose":184.9,"open":185.99,"turnoverRate":0.00747,"peRate":20.654153,"amplitude":0.03537,"marketValue":26633797481.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.017959,"changeRate20Day":-0.071355,"changeRate60Day":0.03306,"changeRateWTD":-0.017959,"changeRateMTD":-0.05354,"changeRateQTD":0.031593,"changeRateYTD":0.031593,"amount":200089939.250473,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.654152,"pbRate":1.458843,"volumeRatio":1.427225,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.007137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26547483891.300003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":181.55,"latestTime":"19:57 EDT","volume":48996,"amount":8877456.8,"timestamp":1773446220525,"change":-1.2800000000000011,"changeRate":-0.007050399339025068},"preHourTrading":{"tag":"盘前","latestPrice":183.1722,"preClose":184.9,"latestTime":"09:08 EDT","volume":32,"amount":5888.53216,"timestamp":1773407317553,"change":-1.727800000000002,"changeRate":-0.009344510546241223},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":181.55,"latestTime":"19:57 EDT","volume":48996,"amount":8877456.8,"timestamp":1773446220525,"change":-1.2800000000000011,"changeRate":-0.007050399339025068},"overnightTrading":{"tag":"夜盘","latestPrice":181.5500030517578,"preClose":181.5500030517578,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.6653},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.018384,"change":-8.79,"latestPrice":469.34,"close":469.34,"volume":1097554,"market":"US","high":486.65982,"low":469.08,"preClose":478.13,"open":481.79,"turnoverRate":0.004326,"peRate":30.635771,"amplitude":0.036768,"marketValue":119080396141.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.027699,"changeRate20Day":0.00929,"changeRate60Day":0.029909,"changeRateWTD":0.027699,"changeRateMTD":-0.055331,"changeRateQTD":0.035248,"changeRateYTD":0.035248,"amount":518213899.301025,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.63577,"pbRate":6.379603,"volumeRatio":0.585117,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119080396141.54,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":470.28,"preClose":469.34,"latestTime":"19:57 EDT","volume":40253,"amount":18892640.3017,"timestamp":1773446248524,"change":0.9399999999999977,"changeRate":0.0020028124600502788},"preHourTrading":{"tag":"盘前","latestPrice":480.54,"preClose":478.13,"latestTime":"09:24 EDT","volume":193,"amount":93054.84192,"timestamp":1773408299584,"change":2.410000000000025,"changeRate":0.005040470165017934},"postHourTrading":{"tag":"盘后","latestPrice":470.28,"preClose":469.34,"latestTime":"19:57 EDT","volume":40253,"amount":18892640.3017,"timestamp":1773446248524,"change":0.9399999999999977,"changeRate":0.0020028124600502788},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":478.1300048828125,"latestTime":"20260313 04:00 EDT","volume":96,"amount":45919,"timestamp":1773388801491,"change":-0.1300048828125,"changeRate":-0.0002719027910502367},"impliedVol":0.3472,"impliedVolPercentile":0.6215},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.021999,"change":-4.35,"latestPrice":193.39,"close":193.39,"volume":27561887,"market":"US","high":199.68,"low":192.27,"preClose":197.74,"open":198.11,"turnoverRate":0.017104,"peRate":72.977356,"amplitude":0.037473,"marketValue":314846953420.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.004989,"changeRate20Day":-0.06094,"changeRate60Day":-0.068359,"changeRateWTD":0.004989,"changeRateMTD":-0.034064,"changeRateQTD":-0.096984,"changeRateYTD":-0.096984,"amount":5374216796.548386,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.967941,"pbRate":4.99765,"volumeRatio":0.895967,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311642620361.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"preHourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":197.74,"latestTime":"09:29 EDT","volume":549453,"amount":108958650.78858,"timestamp":1773408599985,"change":0.46999999999999886,"changeRate":0.0023768585010619948},"postHourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.5733,"impliedVolPercentile":0.5697},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.048094,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.023377,"change":-1.89,"latestPrice":78.96,"close":78.96,"volume":1128748,"market":"US","high":82.18,"low":77.79,"preClose":80.85,"open":81.04,"turnoverRate":0.02562,"peRate":41.125001,"amplitude":0.054298,"marketValue":3481690823.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":-0.092831,"changeRate20Day":-0.095533,"changeRate60Day":-0.341121,"changeRateWTD":-0.092831,"changeRateMTD":-0.071932,"changeRateQTD":-0.370134,"changeRateYTD":-0.370134,"amount":89362176.208466,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47,"pbRate":16.064572,"volumeRatio":0.992927,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3478775541.36,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"17:16 EDT","volume":11483,"amount":906667.895,"timestamp":1773436597385,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.85,"latestTime":"09:29 EDT","volume":280,"amount":22689.1028,"timestamp":1773408541770,"change":0.6500000000000057,"changeRate":0.008039579468150967},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"17:16 EDT","volume":11483,"amount":906667.895,"timestamp":1773436597385,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.8499984741211,"latestTime":"20260313 04:00 EDT","volume":16,"amount":1294,"timestamp":1773388801471,"change":0,"changeRate":0},"impliedVol":0.5378,"impliedVolPercentile":0.6892},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.025442,"change":-3.21,"latestPrice":122.96,"close":122.96,"volume":7840358,"market":"US","high":128.93,"low":121.23,"preClose":126.17,"open":125.82,"turnoverRate":0.006439,"peRate":130.808511,"amplitude":0.061029,"marketValue":160074602369.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.055607,"changeRate20Day":0.111151,"changeRate60Day":-0.230779,"changeRateWTD":-0.055607,"changeRateMTD":0.018471,"changeRateQTD":-0.236131,"changeRateYTD":-0.236131,"amount":969418047.731216,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.808511,"pbRate":11.88114,"volumeRatio":0.889892,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149719760453.91998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.96,"latestTime":"19:59 EDT","volume":192086,"amount":23629810.34189,"timestamp":1773446360857,"change":-0.1699999999999875,"changeRate":-0.0013825634352633987},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":126.17,"latestTime":"09:29 EDT","volume":15999,"amount":2026251.11139,"timestamp":1773408599999,"change":-0.1700000000000017,"changeRate":-0.0013473884441626512},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.96,"latestTime":"19:59 EDT","volume":192086,"amount":23629810.34189,"timestamp":1773446360857,"change":-0.1699999999999875,"changeRate":-0.0013825634352633987},"overnightTrading":{"tag":"夜盘","latestPrice":125.54000091552734,"preClose":126.16999816894531,"latestTime":"20260313 04:00 EDT","volume":3098,"amount":392137,"timestamp":1773388801435,"change":-0.6299972534179688,"changeRate":-0.004993241361344747},"impliedVol":0.6424,"impliedVolPercentile":0.6653},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.030037,"change":-1.47,"latestPrice":47.47,"close":47.47,"volume":399659,"market":"US","high":49.2,"low":47.05,"preClose":48.94,"open":49.01,"turnoverRate":0.020634,"peRate":98.895836,"amplitude":0.043931,"marketValue":1335684324.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.09443,"changeRate20Day":-0.177296,"changeRate60Day":0.495118,"changeRateWTD":-0.09443,"changeRateMTD":-0.174004,"changeRateQTD":0.394126,"changeRateYTD":0.394126,"amount":19077530.512093,"eps":0.48,"lyrEps":0.71,"lyrPeRate":66.859155,"pbRate":2.042924,"volumeRatio":0.704371,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.007749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.016853,"floatMarketCap":919422695,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":47.5778,"preClose":47.47,"latestTime":"19:55 EDT","volume":6310,"amount":299326.5295,"timestamp":1773446116837,"change":0.10780000000000456,"changeRate":0.002270907941858112},"preHourTrading":{"tag":"盘前","latestPrice":49.18,"preClose":48.94,"latestTime":"09:29 EDT","volume":849,"amount":41362.49892,"timestamp":1773408582224,"change":0.240000000000002,"changeRate":0.004903964037597098},"postHourTrading":{"tag":"盘后","latestPrice":47.5778,"preClose":47.47,"latestTime":"19:55 EDT","volume":6310,"amount":299326.5295,"timestamp":1773446116837,"change":0.10780000000000456,"changeRate":0.002270907941858112},"overnightTrading":{"tag":"夜盘","latestPrice":48.900001525878906,"preClose":48.939998626708984,"latestTime":"20260313 04:00 EDT","volume":315,"amount":15525,"timestamp":1773388801501,"change":-0.039997100830078125,"changeRate":-0.0008172681232616488},"impliedVol":0.6334,"impliedVolPercentile":0.5505},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14834704,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.016072,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":-0.045916,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2877180156.625977,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.048451,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008858,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4451,"impliedVolPercentile":0.6693},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.033228,"change":-3.15,"latestPrice":91.65,"close":91.65,"volume":2961205,"market":"US","high":96.2,"low":91.29,"preClose":94.8,"open":95.08,"turnoverRate":0.022906,"peRate":155.33899,"amplitude":0.051793,"marketValue":13541449812.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.088694,"changeRate20Day":0.105149,"changeRate60Day":-0.159367,"changeRateWTD":-0.088694,"changeRateMTD":-0.068692,"changeRateQTD":-0.155222,"changeRateYTD":-0.155222,"amount":274464180.703163,"eps":0.59,"lyrEps":0.59,"lyrPeRate":155.338983,"pbRate":5.094707,"volumeRatio":0.927792,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11848303404.6,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.65,"latestTime":"19:56 EDT","volume":45104,"amount":4131007.8938,"timestamp":1773446173713,"change":-0.3300000000000125,"changeRate":-0.003600654664484588},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":94.8,"latestTime":"09:27 EDT","volume":2934,"amount":280117.98738,"timestamp":1773408461374,"change":0.4000000000000057,"changeRate":0.004219409282700482},"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.65,"latestTime":"19:56 EDT","volume":45104,"amount":4131007.8938,"timestamp":1773446173713,"change":-0.3300000000000125,"changeRate":-0.003600654664484588},"overnightTrading":{"tag":"夜盘","latestPrice":94.69000244140625,"preClose":94.80000305175781,"latestTime":"20260313 04:00 EDT","volume":443,"amount":42093,"timestamp":1773388801433,"change":-0.1100006103515625,"changeRate":-0.0011603439536969806},"impliedVol":0.5505,"impliedVolPercentile":0.4622},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":-0.042282,"change":-0.83,"latestPrice":18.8,"close":18.8,"volume":1046829,"market":"US","high":20.25,"low":18.62,"preClose":19.63,"open":19.78,"turnoverRate":0.021695,"peRate":0,"amplitude":0.083036,"marketValue":941169360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.55,"week52Low":15.96,"changeRate5Day":-0.185089,"changeRate20Day":-0.285171,"changeRate60Day":-0.176883,"changeRateWTD":-0.185089,"changeRateMTD":0.002132,"changeRateQTD":-0.128015,"changeRateYTD":-0.128015,"amount":19919102.01757,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.740781,"volumeRatio":1.093344,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.007773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.162234,"floatMarketCap":907124440,"shortable":3,"shares":50062200,"floatShares":48251300,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.8,"latestTime":"18:11 EDT","volume":31672,"amount":595502.07,"timestamp":1773439902146,"change":0.07000000000000028,"changeRate":0.003723404255319164},"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.63,"latestTime":"08:49 EDT","volume":294,"amount":5750.62236,"timestamp":1773406197475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.8,"latestTime":"18:11 EDT","volume":31672,"amount":595502.07,"timestamp":1773439902146,"change":0.07000000000000028,"changeRate":0.003723404255319164},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.799999237060547,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.935,"impliedVolPercentile":0.8088},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.042802,"change":-4.9,"latestPrice":109.58,"close":109.58,"volume":10458890,"market":"US","high":114.58,"low":108.8,"preClose":114.48,"open":114.58,"turnoverRate":0.009584,"peRate":17.14867,"amplitude":0.050489,"marketValue":119580597457.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.057701,"changeRate20Day":-0.072299,"changeRate60Day":0.099208,"changeRateWTD":-0.057701,"changeRateMTD":-0.157077,"changeRateQTD":0.097446,"changeRateYTD":0.097446,"amount":1154402537.189941,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.14867,"pbRate":3.530888,"volumeRatio":1.199162,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009217,"floatMarketCap":119580597457.98,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.58,"latestTime":"19:59 EDT","volume":223748,"amount":24514806.2845,"timestamp":1773446367197,"change":-0.23999999999999488,"changeRate":-0.0021901806899068707},"preHourTrading":{"tag":"盘前","latestPrice":114.32,"preClose":114.48,"latestTime":"09:29 EDT","volume":20359,"amount":2314110.62116,"timestamp":1773408585120,"change":-0.1600000000000108,"changeRate":-0.0013976240391335674},"postHourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.58,"latestTime":"19:59 EDT","volume":223748,"amount":24514806.2845,"timestamp":1773446367197,"change":-0.23999999999999488,"changeRate":-0.0021901806899068707},"overnightTrading":{"tag":"夜盘","latestPrice":113.62000274658203,"preClose":114.4800033569336,"latestTime":"20260313 04:00 EDT","volume":29075,"amount":3342986,"timestamp":1773388801531,"change":-0.8600006103515625,"changeRate":-0.007512234321571372},"impliedVol":0.5435,"impliedVolPercentile":0.8486},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.044137,"change":-11.63,"latestPrice":251.87,"close":251.87,"volume":739571,"market":"US","high":263,"low":250.42,"preClose":263.5,"open":260.92,"turnoverRate":0.003868,"peRate":43.727429,"amplitude":0.047742,"marketValue":48554767421.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.030337,"changeRate20Day":0.052001,"changeRate60Day":0.187282,"changeRateWTD":-0.030337,"changeRateMTD":-0.10242,"changeRateQTD":0.21512,"changeRateYTD":0.21512,"amount":188041524.089111,"eps":5.76,"lyrEps":5.76,"lyrPeRate":43.727431,"pbRate":6.359248,"volumeRatio":0.589812,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54956,"divideRate":0.006152,"floatMarketCap":48154540702.12,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":251.9,"preClose":251.87,"latestTime":"19:57 EDT","volume":17315,"amount":4369455.92498,"timestamp":1773446270743,"change":0.030000000000001137,"changeRate":0.00011910906419979011},"preHourTrading":{"tag":"盘前","latestPrice":261.66,"preClose":263.5,"latestTime":"09:26 EDT","volume":477,"amount":124998.63228,"timestamp":1773408415621,"change":-1.839999999999975,"changeRate":-0.006982922201138425},"postHourTrading":{"tag":"盘后","latestPrice":251.9,"preClose":251.87,"latestTime":"19:57 EDT","volume":17315,"amount":4369455.92498,"timestamp":1773446270743,"change":0.030000000000001137,"changeRate":0.00011910906419979011},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":263.5,"latestTime":"20260313 04:00 EDT","volume":43,"amount":11309,"timestamp":1773388801545,"change":-0.5,"changeRate":-0.0018975332068311196},"impliedVol":0.4767,"impliedVolPercentile":0.9402},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.04902,"change":-0.25,"latestPrice":4.85,"close":4.85,"volume":32774441,"market":"US","high":5.1,"low":4.82,"preClose":5.1,"open":5.07,"turnoverRate":0.024979,"peRate":17.533269,"amplitude":0.054902,"marketValue":6514729287.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.088346,"changeRate20Day":-0.033865,"changeRate60Day":0.049784,"changeRateWTD":-0.088346,"changeRateMTD":-0.212662,"changeRateQTD":0.075388,"changeRateYTD":0.075388,"amount":160388098.410635,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":17.533268,"pbRate":1.812888,"volumeRatio":1.279158,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.016495,"floatMarketCap":6363483482.5,"shortable":3,"shares":1343243152,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.85,"latestTime":"19:59 EDT","volume":794725,"amount":3857500.344181,"timestamp":1773446370717,"change":0.03000000000000025,"changeRate":0.00618556701030933},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.1,"latestTime":"09:29 EDT","volume":55382,"amount":281617.968438,"timestamp":1773408585952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.85,"latestTime":"19:59 EDT","volume":794725,"amount":3857500.344181,"timestamp":1773446370717,"change":0.03000000000000025,"changeRate":0.00618556701030933},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.099999904632568,"latestTime":"20260313 04:00 EDT","volume":3264,"amount":16659,"timestamp":1773388801376,"change":-0.019999980926513672,"changeRate":-0.00392156496088299},"impliedVol":0.5691,"impliedVolPercentile":0.5697},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":-0.059963,"change":-1.95,"latestPrice":30.57,"close":30.57,"volume":12235364,"market":"US","high":32.25,"low":30.36,"preClose":32.52,"open":32.09,"turnoverRate":0.010369,"peRate":15.676923,"amplitude":0.058118,"marketValue":36677886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.060829,"changeRate20Day":-0.055315,"changeRate60Day":0.085582,"changeRateWTD":-0.060829,"changeRateMTD":-0.17356,"changeRateQTD":0.085582,"changeRateYTD":0.085582,"amount":378881210.254074,"eps":1.95,"lyrEps":1.95,"lyrPeRate":15.676923,"pbRate":4.276806,"volumeRatio":1.162635,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.128954,"divideRate":0.004218,"floatMarketCap":36072600000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":30.5683,"preClose":30.57,"latestTime":"19:56 EDT","volume":1123361,"amount":34346857.55206,"timestamp":1773446202045,"change":-0.0016999999999995907,"changeRate":-0.000055610075237147226},"preHourTrading":{"tag":"盘前","latestPrice":32.26,"preClose":32.52,"latestTime":"09:29 EDT","volume":7444,"amount":240328.773268,"timestamp":1773408547453,"change":-0.2600000000000051,"changeRate":-0.007995079950799665},"postHourTrading":{"tag":"盘后","latestPrice":30.5683,"preClose":30.57,"latestTime":"19:56 EDT","volume":1123361,"amount":34346857.55206,"timestamp":1773446202045,"change":-0.0016999999999995907,"changeRate":-0.000055610075237147226},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20260313 04:00 EDT","volume":1507,"amount":49365,"timestamp":1773388801517,"change":0,"changeRate":0},"impliedVol":0.6211,"impliedVolPercentile":0.9124}]}}}