美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,373.06

+2.490.18%

涨家数：775

跌家数：247

平家数：18

市盈率：- -

高：1,384.28

开：1,370.58

低：1,365.68

收：1,370.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿斯麦 US ASML	640.16	+0.82%	+5.23	143.98万	9.24亿	2,517.65亿
Schwab U.S. Mid-Cap ETF US SCHM	24.5	+0.82%	+0.2000	175.15万	4,296.62万	101.69亿
罗素2000指数ETF US IWM	186.48	+0.82%	+1.51	4,235.89万	78.77亿	583.87亿
Doximity, Inc. US DOCS	53.21	+0.81%	+0.4300	194.48万	1.03亿	99.84亿
CENCORA US COR	286.74	+0.81%	+2.30	161.75万	4.63亿	556.04亿
勃肯 US BIRK	47.55	+0.81%	+0.3800	142.27万	6,749.30万	89.31亿
纽约梅隆银行 US BK	76.34	+0.81%	+0.6100	431.86万	3.31亿	548.10亿
阿斯利康 US AZN	67.59	+0.81%	+0.5400	379.61万	2.57亿	2,096.15亿
MSCI Inc US MSCI	546.89	+0.80%	+4.33	50.87万	2.79亿	424.40亿
Lantheus Holdings, Inc. US LNTH	101.32	+0.80%	+0.8000	43.06万	4,333.78万	69.52亿
怪物饮料 US MNST	58.41	+0.79%	+0.4600	713.83万	4.17亿	568.42亿
通用汽车 US GM	44.57	+0.79%	+0.3500	1,170.75万	5.23亿	443.47亿
MSCI新兴市场ETF-Vanguard US VWO	43.3	+0.79%	+0.3400	755.37万	3.28亿	784.56亿
Symbotic Inc. US SYM	20.41	+0.79%	+0.1600	63.43万	1,290.06万	21.98亿
ATMOS能源公司 US ATO	157.54	+0.79%	+1.23	90.44万	1.43亿	250.06亿
Schwab US Small-Cap ETF US SCHA	21.83	+0.78%	+0.1700	293.64万	6,405.39万	150.27亿
黑石 US BX	130.39	+0.78%	+1.01	457.70万	5.99亿	1,002.34亿
联信银行 US CMA	52.95	+0.78%	+0.4100	329.37万	1.74亿	69.47亿
第一信托超值系列红利指数基金 US FVD	42.94	+0.77%	+0.3300	64.63万	2,780.21万	87.83亿
新兴市场ETF-iShares MSCI US EEM	41.92	+0.77%	+0.3200	2,326.44万	9.78亿	157.89亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1373.055,"timestamp":1744919999999,"preClose":1370.5609,"halted":0,"volume":5773174624,"delay":0,"changeRate":0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.494141,"latestTime":"04-17 16:00:00 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":544077842445.26746,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.010145,"increases":774,"decrements":248,"flats":11,"marketCap":65002481148964,"floatMarketCap":60834004014325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.147312","latestPrice":1373.055,"volume":5773174624,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":23.906468,"marketCap":65002481148964,"floatMarketCap":60834004014325.5,"timestamp":1744919999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ASML","shortMargin":0.3,"floatShares":393065054,"nameCN":"阿斯麦","postHourTrading":{"tag":"盘后","latestPrice":642.782,"preClose":640.16,"latestTime":"19:57 EDT","volume":21448,"amount":13723700.0437,"timestamp":1744934251653},"volumeRatio":0.559103,"changeRateMTD":-0.03391,"dividePrice":6.91,"high":647.66,"changeRateQTD":-0.03391,"changeRateWTD":-0.042837,"week52Low":578.51,"changeRateYTD":-0.076355,"changeRate5Min":0.000234,"askSize":0,"floatMarketCap":251624524968.63998,"latestPrice":640.16,"askPrice":0,"peRate":26.706471,"eps":23.970221,"divideRate":0.010794,"bidPrice":0,"market":"US","volume":1439838,"preHourTrading":{"tag":"盘前","latestPrice":644.355,"preClose":634.93,"latestTime":"09:29 EDT","volume":34727,"amount":22395942.3688,"timestamp":1744896599999},"changeRate60Day":-0.165056,"changeRate5Day":-0.014456,"roa":0.15335,"roe":0.556181,"lyrEps":19.931112,"shares":393283720,"amplitude":0.0169,"preClose":634.93,"low":636.93,"lyrPeRate":32.118629,"pbRate":14.385968,"impliedVol":0.4465,"week52High":1110.09,"changeRate":0.008237,"longInitialMargin":0.25,"amount":924416596.900635,"changeRate20Day":-0.127919,"overnightTrading":{"tag":"夜盘","latestPrice":643.7999877929688,"preClose":634.9299926757812,"latestTime":"20250417 04:00 EDT","volume":3850,"amount":2501836,"timestamp":1744876801853},"bidSize":0,"change":5.22998,"marketValue":251764506195.19998,"shortable":3,"turnoverRate":0.003663,"hourTrading":{"tag":"盘后","latestPrice":642.782,"preClose":640.16,"latestTime":"19:57 EDT","volume":21448,"amount":13723700.0437,"timestamp":1744934251653},"open":644.36,"impliedVolPercentile":0.7171},{"symbol":"SCHM","shortMargin":0.3,"floatShares":415050000,"nameCN":"Schwab U.S. Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"18:41 EDT","volume":10,"amount":245,"timestamp":1744929687648},"volumeRatio":0.827591,"changeRateMTD":-0.064885,"dividePrice":0,"high":24.67,"changeRateQTD":-0.064885,"changeRateWTD":0.005747,"week52Low":22.41,"changeRateYTD":-0.115843,"changeRate5Min":-0.000171,"askSize":0,"floatMarketCap":10168725000,"latestPrice":24.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1751497,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.3,"latestTime":"08:03 EDT","volume":189,"amount":4592.7,"timestamp":1744891421264},"changeRate60Day":-0.159231,"changeRate5Day":0.019135,"roa":0,"roe":0,"lyrEps":0,"shares":415050000,"amplitude":0.013786,"preClose":24.3,"low":24.335,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2615,"week52High":30.28,"changeRate":0.00823,"longInitialMargin":0.25,"amount":42966237.064049,"changeRate20Day":-0.079293,"bidSize":0,"change":0.200001,"marketValue":10168725000,"shortable":3,"turnoverRate":0.00422,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"18:41 EDT","volume":10,"amount":245,"timestamp":1744929687648},"open":24.37,"impliedVolPercentile":0.9482},{"symbol":"IWM","shortMargin":0.3,"floatShares":313100000,"nameCN":"罗素2000指数ETF","postHourTrading":{"tag":"盘后","latestPrice":186.97,"preClose":186.48,"latestTime":"19:59 EDT","volume":2948924,"amount":550371539.3953,"timestamp":1744934396467},"volumeRatio":0.992225,"changeRateMTD":-0.065216,"dividePrice":2.797731,"high":187.43,"changeRateQTD":-0.065216,"changeRateWTD":0.011499,"week52Low":171.73,"changeRateYTD":-0.156046,"changeRate5Min":-0.000406,"askSize":0,"floatMarketCap":58386888000,"latestPrice":186.48,"askPrice":0,"peRate":13.336451,"eps":13.982731,"divideRate":0.015003,"bidPrice":0,"market":"US","volume":42358882,"preHourTrading":{"tag":"盘前","latestPrice":185.09,"preClose":184.97,"latestTime":"09:29 EDT","volume":206049,"amount":38246601.08904,"timestamp":1744896599999},"changeRate60Day":-0.183144,"changeRate5Day":0.026251,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":313100000,"amplitude":0.016057,"preClose":184.97,"low":184.46,"lyrPeRate":0,"pbRate":1.140784,"impliedVol":0.3336,"week52High":244.98,"changeRate":0.008163,"longInitialMargin":0.25,"amount":7877057981.111908,"changeRate20Day":-0.090608,"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":184.97000122070312,"latestTime":"20250417 04:00 EDT","volume":17826,"amount":3310143,"timestamp":1744876801849},"bidSize":0,"change":1.509995,"marketValue":58386888000,"shortable":3,"turnoverRate":0.135289,"hourTrading":{"tag":"盘后","latestPrice":186.97,"preClose":186.48,"latestTime":"19:59 EDT","volume":2948924,"amount":550371539.3953,"timestamp":1744934396467},"open":184.99,"impliedVolPercentile":0.9004},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.21,"latestTime":"19:56 EDT","volume":38590,"amount":2054821.3196,"timestamp":1744934160786},"volumeRatio":0.898144,"changeRateMTD":-0.08306,"dividePrice":0,"high":53.63,"changeRateQTD":-0.08306,"changeRateWTD":0.006812,"week52Low":22.96,"changeRateYTD":-0.003371,"changeRate5Min":0.002827,"askSize":0,"floatMarketCap":6934247917.1,"latestPrice":53.21,"askPrice":0,"peRate":53.184418,"eps":1.000481,"divideRate":0,"bidPrice":0,"market":"US","volume":1944763,"preHourTrading":{"tag":"盘前","latestPrice":52.36,"preClose":52.78,"latestTime":"09:06 EDT","volume":5582,"amount":295813.17784,"timestamp":1744895195289},"changeRate60Day":-0.05033,"changeRate5Day":0.031801,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.034862,"preClose":52.78,"low":51.79,"lyrPeRate":68.5657,"pbRate":9.68284,"impliedVol":1.0065,"week52High":85.21,"changeRate":0.008147,"longInitialMargin":0.25,"amount":103130378.907188,"changeRate20Day":-0.152302,"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.209999084472656,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.43,"marketValue":9984170410.26,"shortable":3,"turnoverRate":0.014923,"hourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.21,"latestTime":"19:56 EDT","volume":38590,"amount":2054821.3196,"timestamp":1744934160786},"open":53,"impliedVolPercentile":0.9602},{"symbol":"COR","shortMargin":0.3,"floatShares":182695953,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":287.35,"preClose":286.74,"latestTime":"19:55 EDT","volume":58970,"amount":16911212.395,"timestamp":1744934105686},"volumeRatio":1.075021,"changeRateMTD":0.031105,"dividePrice":2.08,"high":287.84,"changeRateQTD":0.031105,"changeRateWTD":0.008476,"week52Low":214.7686,"changeRateYTD":0.276215,"changeRate5Min":-0.000819,"askSize":0,"floatMarketCap":52386237563.22,"latestPrice":286.74,"askPrice":0,"peRate":40.837092,"eps":7.021558,"divideRate":0.007254,"bidPrice":0,"market":"US","volume":1617549,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":284.44,"latestTime":"09:15 EDT","volume":753,"amount":215100.07491,"timestamp":1744895704517},"changeRate60Day":0.161079,"changeRate5Day":0.02719,"roa":0.028606,"earningTime":"盘前","roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.021762,"preClose":284.44,"low":281.65,"lyrPeRate":37.716521,"pbRate":245.404643,"impliedVol":0.2974,"week52High":296.65,"changeRate":0.008086,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":463046454.087616,"changeRate20Day":0.070565,"overnightTrading":{"tag":"夜盘","latestPrice":286.739990234375,"preClose":286.739990234375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.299988,"marketValue":55603784092.68,"shortable":3,"turnoverRate":0.008854,"hourTrading":{"tag":"盘后","latestPrice":287.35,"preClose":286.74,"latestTime":"19:55 EDT","volume":58970,"amount":16911212.395,"timestamp":1744934105686},"open":283.01,"impliedVolPercentile":0.9522},{"symbol":"BIRK","shortMargin":0.3,"floatShares":39478129,"nameCN":"勃肯","postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"16:55 EDT","volume":50179,"amount":2386011.05,"timestamp":1744923352083},"volumeRatio":0.798259,"changeRateMTD":0.037077,"dividePrice":0,"high":47.82,"changeRateQTD":0.037077,"changeRateWTD":-0.009581,"week52Low":40.5592,"changeRateYTD":-0.160784,"changeRate5Min":-0.000526,"askSize":0,"floatMarketCap":1877185033.95,"latestPrice":47.55,"askPrice":0,"peRate":39.413385,"eps":1.206443,"divideRate":0,"bidPrice":0,"market":"US","volume":1422704,"changeRate60Day":-0.187179,"changeRate5Day":0.006349,"roa":0.060723,"earningTime":"盘前","roe":0.084011,"lyrEps":1.139121,"shares":187829202,"amplitude":0.026924,"preClose":47.17,"low":46.55,"lyrPeRate":41.742712,"pbRate":3.249307,"impliedVol":0.5526,"week52High":64.78,"changeRate":0.008056,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":67492950.980957,"changeRate20Day":0.052923,"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.380001,"marketValue":8931278555.1,"shortable":3,"turnoverRate":0.036038,"hourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"16:55 EDT","volume":50179,"amount":2386011.05,"timestamp":1744923352083},"open":46.55,"impliedVolPercentile":0.8725},{"symbol":"BK","shortMargin":0.3,"floatShares":716094692,"nameCN":"纽约梅隆银行","postHourTrading":{"tag":"盘后","latestPrice":75.913,"preClose":76.34,"latestTime":"19:56 EDT","volume":104380,"amount":7968454.5326,"timestamp":1744934205132},"volumeRatio":0.843726,"changeRateMTD":-0.089782,"dividePrice":1.83,"high":77.4997,"changeRateQTD":-0.089782,"changeRateWTD":-0.017124,"week52Low":54.755,"changeRateYTD":-0.006378,"changeRate5Min":-0.001178,"askSize":0,"floatMarketCap":54666668787.28,"latestPrice":76.34,"askPrice":0,"peRate":12.44522,"eps":6.134082,"divideRate":0.023972,"bidPrice":0,"market":"US","volume":4318572,"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":75.73,"latestTime":"09:09 EDT","volume":925,"amount":70646.3755,"timestamp":1744895349476},"changeRate60Day":-0.094747,"changeRate5Day":-0.003524,"roa":0.010824,"roe":0.112294,"lyrEps":5.839038,"shares":717973917,"amplitude":0.029575,"preClose":75.73,"low":75.26,"lyrPeRate":13.074071,"pbRate":1.450464,"impliedVol":0.393,"week52High":90.34,"changeRate":0.008055,"longInitialMargin":0.25,"amount":331006096.011749,"changeRate20Day":-0.090433,"overnightTrading":{"tag":"夜盘","latestPrice":76.66999816894531,"preClose":75.7300033569336,"latestTime":"20250417 04:00 EDT","volume":1,"amount":77,"timestamp":1744876801791},"bidSize":0,"change":0.609993,"marketValue":54810128823.78,"shortable":3,"turnoverRate":0.006031,"hourTrading":{"tag":"盘后","latestPrice":75.913,"preClose":76.34,"latestTime":"19:56 EDT","volume":104380,"amount":7968454.5326,"timestamp":1744934205132},"open":75.95,"impliedVolPercentile":0.9522},{"symbol":"AZN","shortMargin":0.3,"floatShares":3086545593,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":67.59,"preClose":67.59,"latestTime":"19:51 EDT","volume":78951,"amount":5336432.66,"timestamp":1744933884012},"volumeRatio":0.615189,"changeRateMTD":-0.080408,"dividePrice":1.55,"high":68.15,"changeRateQTD":-0.080408,"changeRateWTD":0.019611,"week52Low":61.24,"changeRateYTD":0.031593,"changeRate5Min":0.000074,"askSize":0,"floatMarketCap":208619616630.87003,"latestPrice":67.59,"askPrice":0,"peRate":30.04,"eps":2.25,"divideRate":0.022932,"bidPrice":0,"market":"US","volume":3796055,"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.05,"latestTime":"09:29 EDT","volume":39160,"amount":2630877.6648,"timestamp":1744896599907},"changeRate60Day":-0.008944,"changeRate5Day":0.04193,"roa":0.078776,"earningTime":"盘前","roe":0.175943,"lyrEps":2.269354,"shares":3101273230,"amplitude":0.015809,"preClose":67.05,"low":67.09,"lyrPeRate":29.783806,"pbRate":5.139387,"impliedVol":0.3408,"week52High":87.675,"changeRate":0.008054,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":256794988.332367,"changeRate20Day":-0.116702,"overnightTrading":{"tag":"夜盘","latestPrice":67.05000305175781,"preClose":67.05000305175781,"latestTime":"20250417 04:00 EDT","volume":10,"amount":668,"timestamp":1744876801838},"bidSize":0,"change":0.539993,"marketValue":209615057615.7,"shortable":3,"turnoverRate":0.00123,"hourTrading":{"tag":"盘后","latestPrice":67.59,"preClose":67.59,"latestTime":"19:51 EDT","volume":78951,"amount":5336432.66,"timestamp":1744933884012},"open":67.145,"impliedVolPercentile":0.9124},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74940649,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":546.89,"preClose":546.89,"latestTime":"19:25 EDT","volume":9628,"amount":5265747.91,"timestamp":1744932351179},"volumeRatio":1.127767,"changeRateMTD":-0.032909,"dividePrice":6.4,"high":555.035,"changeRateQTD":-0.032909,"changeRateWTD":0.009581,"week52Low":439.95,"changeRateYTD":-0.088532,"changeRate5Min":-0.002235,"askSize":0,"floatMarketCap":40984291531.61,"latestPrice":546.89,"askPrice":0,"peRate":38.924555,"eps":14.05,"divideRate":0.011703,"bidPrice":0,"market":"US","volume":508673,"preHourTrading":{"tag":"盘前","latestPrice":543.51,"preClose":542.56,"latestTime":"09:28 EDT","volume":1324,"amount":720672.6628,"timestamp":1744896511840},"changeRate60Day":-0.107847,"changeRate5Day":0.036228,"roa":0.174916,"earningTime":"盘前","roe":-2.065052,"lyrEps":14.091322,"shares":77601625,"amplitude":0.022182,"preClose":542.56,"low":543.0001,"lyrPeRate":38.810411,"pbRate":-45.148604,"impliedVol":0.4177,"week52High":642.448,"changeRate":0.007981,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":279375357.161377,"changeRate20Day":-0.033746,"overnightTrading":{"tag":"夜盘","latestPrice":546.8900146484375,"preClose":546.8900146484375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":4.330017,"marketValue":42439552696.25,"shortable":3,"turnoverRate":0.006788,"hourTrading":{"tag":"盘后","latestPrice":546.89,"preClose":546.89,"latestTime":"19:25 EDT","volume":9628,"amount":5265747.91,"timestamp":1744932351179},"open":547.53,"impliedVolPercentile":0.9602},{"symbol":"LNTH","shortMargin":0.3,"floatShares":61951087,"nameCN":"Lantheus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101.32,"latestTime":"19:59 EDT","volume":24080,"amount":2439791.56,"timestamp":1744934354987},"volumeRatio":0.544635,"changeRateMTD":0.038115,"dividePrice":0,"high":101.725,"changeRateQTD":0.038115,"changeRateWTD":-0.006667,"week52Low":61.47,"changeRateYTD":0.132573,"changeRate5Min":-0.000986,"askSize":0,"floatMarketCap":6276884134.839999,"latestPrice":101.32,"askPrice":0,"peRate":23.238531,"eps":4.36,"divideRate":0,"bidPrice":0,"market":"US","volume":430569,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.52,"latestTime":"09:28 EDT","volume":1147,"amount":116353.45785,"timestamp":1744896480036},"changeRate60Day":0.062166,"changeRate5Day":0.028525,"roa":0.153471,"roe":0.328212,"lyrEps":4.515123,"shares":68611303,"amplitude":0.042728,"preClose":100.52,"low":97.43,"lyrPeRate":22.440142,"pbRate":6.389363,"impliedVol":0.6759,"week52High":126.8899,"changeRate":0.007959,"longInitialMargin":0.25,"amount":43337828.270805,"changeRate20Day":0.024987,"overnightTrading":{"tag":"夜盘","latestPrice":101.31999969482422,"preClose":101.31999969482422,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.800003,"marketValue":6951697219.959999,"shortable":3,"turnoverRate":0.00695,"hourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101.32,"latestTime":"19:59 EDT","volume":24080,"amount":2439791.56,"timestamp":1744934354987},"open":100,"impliedVolPercentile":0.761},{"symbol":"MNST","shortMargin":0.3,"floatShares":690874695,"nameCN":"怪物饮料","postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"18:18 EDT","volume":255406,"amount":14918394.5947,"timestamp":1744928330607},"volumeRatio":1.477032,"changeRateMTD":-0.00188,"dividePrice":0,"high":58.645,"changeRateQTD":-0.00188,"changeRateWTD":0.004471,"week52Low":43.32,"changeRateYTD":0.111301,"changeRate5Min":-0.000428,"askSize":0,"floatMarketCap":40353990934.95,"latestPrice":58.41,"askPrice":0,"peRate":39.201342,"eps":1.49,"divideRate":0,"bidPrice":0,"market":"US","volume":7138325,"preHourTrading":{"tag":"盘前","latestPrice":58.87,"preClose":57.95,"latestTime":"09:28 EDT","volume":1994,"amount":116293.912468,"timestamp":1744896480045},"changeRate60Day":0.186954,"changeRate5Day":0.011078,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":973158896,"amplitude":0.008542,"preClose":57.95,"low":58.15,"lyrPeRate":38.883256,"pbRate":9.540937,"impliedVol":0.3704,"week52High":60.34,"changeRate":0.007938,"longInitialMargin":0.25,"amount":417016549.31097,"changeRate20Day":0.027079,"overnightTrading":{"tag":"夜盘","latestPrice":58.06999969482422,"preClose":57.95000076293945,"latestTime":"20250417 04:00 EDT","volume":2,"amount":116,"timestamp":1744876801836},"bidSize":0,"change":0.459999,"marketValue":56842211115.35999,"shortable":3,"turnoverRate":0.010332,"hourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"18:18 EDT","volume":255406,"amount":14918394.5947,"timestamp":1744928330607},"open":58.46,"impliedVolPercentile":0.8406},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.837778,"changeRateMTD":-0.052307,"dividePrice":0.48,"high":45.28,"changeRateQTD":-0.052307,"changeRateWTD":0.021545,"week52Low":38.96,"changeRateYTD":-0.163319,"changeRate5Min":0.001123,"askSize":0,"floatMarketCap":44190311557.32,"latestPrice":44.57,"askPrice":0,"peRate":6.99686,"eps":6.37,"divideRate":0.01077,"bidPrice":0,"market":"US","volume":11707460,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.22,"latestTime":"09:29 EDT","volume":8672,"amount":388376.90752,"timestamp":1744896585897},"changeRate60Day":-0.155231,"changeRate5Day":0.019209,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.030529,"preClose":44.22,"low":43.93,"lyrPeRate":6.912722,"pbRate":0.703121,"impliedVol":0.5346,"week52High":61.24,"changeRate":0.007915,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":523234328.742447,"changeRate20Day":-0.098503,"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.220001220703125,"latestTime":"20250417 04:00 EDT","volume":63,"amount":2822,"timestamp":1744876801790},"bidSize":0,"change":0.349998,"marketValue":44347234281.87,"shortable":3,"turnoverRate":0.011808,"hourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"open":44.27,"impliedVolPercentile":0.9681},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811923476,"nameCN":"MSCI新兴市场ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.3,"latestTime":"19:58 EDT","volume":600249,"amount":25991655.1224,"timestamp":1744934285527},"volumeRatio":0.691387,"changeRateMTD":-0.043305,"dividePrice":1.4572,"high":43.6362,"changeRateQTD":-0.043305,"changeRateWTD":0.00464,"week52Low":39.53,"changeRateYTD":-0.016803,"changeRate5Min":-0.000577,"askSize":0,"floatMarketCap":78456286510.79999,"latestPrice":43.3,"askPrice":0,"peRate":12.519335,"eps":3.45865,"divideRate":0.033654,"bidPrice":0,"market":"US","volume":7553722,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":42.96,"latestTime":"09:17 EDT","volume":1197,"amount":51928.190559,"timestamp":1744895872146},"changeRate60Day":-0.019697,"changeRate5Day":0.032427,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811923476,"amplitude":0.008291,"preClose":42.96,"low":43.28,"lyrPeRate":12.235662,"pbRate":0.755749,"impliedVol":0.2453,"week52High":49.57,"changeRate":0.007914,"longInitialMargin":0.25,"amount":328277576.228859,"changeRate20Day":-0.063581,"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":42.959999084472656,"latestTime":"20250417 04:00 EDT","volume":68,"amount":2940,"timestamp":1744876801851},"bidSize":0,"change":0.34,"marketValue":78456286510.79999,"shortable":3,"turnoverRate":0.004169,"hourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.3,"latestTime":"19:58 EDT","volume":600249,"amount":25991655.1224,"timestamp":1744934285527},"open":43.48,"impliedVolPercentile":0.9482},{"symbol":"SYM","shortMargin":0.3,"floatShares":83151651,"nameCN":"Symbotic Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"volumeRatio":0.6131,"changeRateMTD":0.009896,"dividePrice":0,"high":20.64,"changeRateQTD":0.009896,"changeRateWTD":-0.010664,"week52Low":16.3178,"changeRateYTD":-0.139182,"changeRate5Min":0.000981,"askSize":0,"floatMarketCap":1697125196.91,"latestPrice":20.41,"askPrice":0,"peRate":0,"eps":-0.13936,"divideRate":0,"bidPrice":0,"market":"US","volume":634252,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.25,"latestTime":"09:25 EDT","volume":2718,"amount":55657.95372,"timestamp":1744896300608},"changeRate60Day":-0.386903,"changeRate5Day":0.019481,"roa":-0.034152,"earningTime":"盘后","roe":-0.300592,"lyrEps":-0.140965,"shares":107704510,"amplitude":0.041481,"preClose":20.25,"low":19.8,"lyrPeRate":0,"pbRate":11.184969,"impliedVol":0.9947,"week52High":48.98,"changeRate":0.007901,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":12900614.402138,"changeRate20Day":-0.057275,"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.25,"latestTime":"20250417 04:00 EDT","volume":407,"amount":8340,"timestamp":1744876801856},"bidSize":0,"change":0.16,"marketValue":2198249049.1,"shortable":3,"turnoverRate":0.007628,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"open":20.36,"impliedVolPercentile":0.7968},{"symbol":"ATO","shortMargin":0.3,"floatShares":158027999,"nameCN":"ATMOS能源公司","postHourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":157.54,"latestTime":"19:43 EDT","volume":114577,"amount":18050458.97,"timestamp":1744933425677},"volumeRatio":0.751049,"changeRateMTD":0.019149,"dividePrice":3.285,"high":159.2,"changeRateQTD":0.019149,"changeRateWTD":0.040005,"week52Low":110.97,"changeRateYTD":0.131184,"changeRate5Min":0.00143,"askSize":0,"floatMarketCap":24895730962.46,"latestPrice":157.54,"askPrice":0,"peRate":22.498036,"eps":7.002389,"divideRate":0.020852,"bidPrice":0,"market":"US","volume":904424,"preHourTrading":{"tag":"盘前","latestPrice":156.31,"preClose":156.31,"latestTime":"09:21 EDT","volume":392,"amount":61277.19696,"timestamp":1744896078126},"changeRate60Day":0.111864,"changeRate5Day":0.055262,"roa":0.035038,"earningTime":"盘后","roe":0.090086,"lyrEps":6.83467,"shares":158728197,"amplitude":0.018553,"preClose":156.31,"low":156.3,"lyrPeRate":23.050125,"pbRate":1.956581,"impliedVol":0.2453,"week52High":159.2,"changeRate":0.007869,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":142838697.986694,"changeRate20Day":0.044556,"overnightTrading":{"tag":"夜盘","latestPrice":157.5399932861328,"preClose":157.5399932861328,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.229996,"marketValue":25006040155.379997,"shortable":3,"turnoverRate":0.005723,"hourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":157.54,"latestTime":"19:43 EDT","volume":114577,"amount":18050458.97,"timestamp":1744933425677},"open":156.3,"impliedVolPercentile":0.8725},{"symbol":"SCHA","shortMargin":0.3,"floatShares":688350000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":22.0622,"preClose":21.83,"latestTime":"17:41 EDT","volume":304,"amount":6664.5392,"timestamp":1744926091978},"volumeRatio":0.665355,"changeRateMTD":-0.068289,"dividePrice":0,"high":21.945,"changeRateQTD":-0.068289,"changeRateWTD":0.009713,"week52Low":20.0365,"changeRateYTD":-0.155839,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":15026680499.999998,"latestPrice":21.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2936362,"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.66,"latestTime":"09:29 EDT","volume":2955,"amount":63963.347865,"timestamp":1744896598357},"changeRate60Day":-0.188174,"changeRate5Day":0.022482,"roa":0,"roe":0,"lyrEps":0,"shares":688350000,"amplitude":0.015005,"preClose":21.66,"low":21.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2041,"week52High":28.57,"changeRate":0.007849,"longInitialMargin":0.25,"amount":64053927.063831,"changeRate20Day":-0.091552,"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.65999984741211,"latestTime":"20250417 04:00 EDT","volume":11,"amount":242,"timestamp":1744876801803},"bidSize":0,"change":0.17,"marketValue":15026680499.999998,"shortable":3,"turnoverRate":0.004266,"hourTrading":{"tag":"盘后","latestPrice":22.0622,"preClose":21.83,"latestTime":"17:41 EDT","volume":304,"amount":6664.5392,"timestamp":1744926091978},"open":21.68,"impliedVolPercentile":0.9004},{"symbol":"BX","shortMargin":0.3,"floatShares":727415028,"nameCN":"黑石","postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":130.39,"latestTime":"19:55 EDT","volume":338260,"amount":44106348.1627,"timestamp":1744934127622},"volumeRatio":0.637847,"changeRateMTD":-0.067177,"dividePrice":3.95,"high":132.5,"changeRateQTD":-0.067177,"changeRateWTD":0.02524,"week52Low":115.66,"changeRateYTD":-0.243765,"changeRate5Min":0.000537,"askSize":0,"floatMarketCap":94847645500.91998,"latestPrice":130.39,"askPrice":0,"peRate":36.019338,"eps":3.62,"divideRate":0.030294,"bidPrice":0,"market":"US","volume":4576979,"preHourTrading":{"tag":"盘前","latestPrice":131.45,"preClose":129.38,"latestTime":"09:29 EDT","volume":245768,"amount":31854408.2856,"timestamp":1744896580115},"changeRate60Day":-0.28659,"changeRate5Day":0.023068,"roa":0.129846,"roe":0.289474,"lyrEps":3.622378,"shares":768722241,"amplitude":0.029835,"preClose":129.38,"low":128.64,"lyrPeRate":35.995691,"pbRate":12.205282,"impliedVol":0.4934,"week52High":200.96,"changeRate":0.007806,"longInitialMargin":0.25,"amount":599335062.887451,"changeRate20Day":-0.123429,"overnightTrading":{"tag":"夜盘","latestPrice":132.10000610351562,"preClose":129.3800048828125,"latestTime":"20250417 04:00 EDT","volume":337,"amount":43968,"timestamp":1744876801855},"bidSize":0,"change":1.009995,"marketValue":100233693003.98999,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":130.39,"latestTime":"19:55 EDT","volume":338260,"amount":44106348.1627,"timestamp":1744934127622},"open":132,"impliedVolPercentile":0.9442},{"symbol":"CMA","shortMargin":0.3,"floatShares":130279373,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.95,"latestTime":"19:47 EDT","volume":57208,"amount":3029223.7817,"timestamp":1744933643113},"volumeRatio":1.61105,"changeRateMTD":-0.103454,"dividePrice":2.84,"high":53.42,"changeRateQTD":-0.103454,"changeRateWTD":0.037422,"week52Low":45.32,"changeRateYTD":-0.143897,"changeRate5Min":0.003316,"askSize":0,"floatMarketCap":6898292800.35,"latestPrice":52.95,"askPrice":0,"peRate":10.547809,"eps":5.02,"divideRate":0.053636,"bidPrice":0,"market":"US","volume":3293736,"preHourTrading":{"tag":"盘前","latestPrice":52.54,"preClose":52.54,"latestTime":"08:00 EDT","volume":3,"amount":161.22,"timestamp":1744891244247},"changeRate60Day":-0.155368,"changeRate5Day":0.032164,"roa":0.008453,"roe":0.107807,"lyrEps":5.045112,"shares":131205672,"amplitude":0.016178,"preClose":52.54,"low":52.57,"lyrPeRate":10.495307,"pbRate":1.129833,"impliedVol":0.5258,"week52High":73.45,"changeRate":0.007804,"longInitialMargin":0.25,"amount":174475117.869965,"changeRate20Day":-0.102846,"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.41,"marketValue":6947340332.400001,"shortable":3,"turnoverRate":0.025282,"hourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.95,"latestTime":"19:47 EDT","volume":57208,"amount":3029223.7817,"timestamp":1744933643113},"open":53.1,"impliedVolPercentile":0.9562},{"symbol":"FVD","shortMargin":0.3,"floatShares":204540884,"nameCN":"第一信托超值系列红利指数基金","postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:05 EDT","volume":6,"amount":256.8,"timestamp":1744920350438},"volumeRatio":0.758935,"changeRateMTD":-0.037004,"dividePrice":0.9716,"high":43.23,"changeRateQTD":-0.037004,"changeRateWTD":0.007272,"week52Low":40.0139,"changeRateYTD":-0.01604,"changeRate5Min":0,"askSize":0,"floatMarketCap":8782985558.96,"latestPrice":42.94,"askPrice":0,"peRate":9.753115,"eps":4.402696,"divideRate":0.022627,"bidPrice":0,"market":"US","volume":646280,"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":42.61,"latestTime":"08:29 EDT","volume":23,"amount":980.03,"timestamp":1744892993498},"changeRate60Day":-0.029166,"changeRate5Day":0.021894,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":204540884,"amplitude":0.014081,"preClose":42.61,"low":42.63,"lyrPeRate":9.753115,"pbRate":0.946282,"impliedVol":0.1116,"week52High":46.825,"changeRate":0.007745,"longInitialMargin":0.25,"amount":27802135.068665,"changeRate20Day":-0.037867,"bidSize":0,"change":0.329998,"marketValue":8782985558.96,"shortable":3,"turnoverRate":0.00316,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:05 EDT","volume":6,"amount":256.8,"timestamp":1744920350438},"open":42.63,"impliedVolPercentile":0.6454},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"新兴市场ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.92,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"volumeRatio":0.78882,"changeRateMTD":-0.040732,"dividePrice":1.037892,"high":42.23,"changeRateQTD":-0.040732,"changeRateWTD":0.004072,"week52Low":38.19,"changeRateYTD":0.002391,"changeRate5Min":-0.000239,"askSize":0,"floatMarketCap":15789168000,"latestPrice":41.92,"askPrice":0,"peRate":8.630601,"eps":4.857136,"divideRate":0.024759,"bidPrice":0,"market":"US","volume":23264393,"preHourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":41.6,"latestTime":"09:21 EDT","volume":37166,"amount":1566281.90642,"timestamp":1744896073447},"changeRate60Day":-0.015269,"changeRate5Day":0.035573,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.008413,"preClose":41.6,"low":41.88,"lyrPeRate":8.6306,"pbRate":0.892844,"impliedVol":0.2425,"week52High":47.44,"changeRate":0.007692,"longInitialMargin":0.25,"amount":978276937.548779,"changeRate20Day":-0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.32,"marketValue":15789168000,"shortable":3,"turnoverRate":0.061767,"hourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.92,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"open":42.06,"impliedVolPercentile":0.8606}]}}}