美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,799.61

+18.671.05%

涨家数：833

跌家数：185

平家数：16

市盈率：- -

高：1,807.34

开：1,781.67

低：1,781.67

收：1,780.94

成交量：61.90亿

成交额：7,146.02亿

市值：84.29万亿

流通市值：78.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Financials ETF US VFH	120.18	+0.80%	+0.9500	57.54万	6,922.57万	121.77亿
好事达 US ALL	207.81	+0.80%	+1.64	141.62万	2.95亿	540.51亿
罗素2000价值股指数ETF-iShares US IWN	188.14	+0.79%	+1.48	51.79万	9,775.28万	123.33亿
Schwab U.S. Large -Cap Value ETF US SCHV	30.93	+0.78%	+0.2400	581.46万	1.80亿	150.12亿
股利增长指数ETF-Vanguard US VIG	219.24	+0.78%	+1.70	137.81万	3.02亿	1,010.44亿
Real Estate Select Sector SPDR Fund US XLRE	42.58	+0.78%	+0.3300	900.29万	3.84亿	75.71亿
芝加哥商品交易所 US CME	313.83	+0.78%	+2.43	193.69万	6.06亿	1,125.47亿
国际纸业 US IP	37.54	+0.78%	+0.2900	422.09万	1.59亿	198.23亿
Invesco RAFI US 1000 ETF US PRF	47.98	+0.78%	+0.3700	71.53万	3,435.70万	87.99亿
20+年以上美国国债ETF-iShares US TLT	87.21	+0.77%	+0.6700	3,734.15万	32.56亿	437.10亿
通用汽车 US GM	72.95	+0.77%	+0.5600	747.17万	5.45亿	659.47亿
Communication Services Select Sector SPDR Fund US XLC	115.33	+0.77%	+0.8800	729.97万	8.41亿	251.02亿
Vanguard Value ETF US VTV	198.77	+0.76%	+1.50	432.76万	8.61亿	1,676.10亿
SPDR Portfolio S&P 500 Value ETF US SPYV	57.14	+0.76%	+0.4300	591.30万	3.38亿	319.93亿
标普500价值指数ETF-iShares US IVE	213.31	+0.76%	+1.60	109.15万	2.33亿	471.42亿
法拉利 US RACE	334.36	+0.75%	+2.50	66.23万	2.20亿	591.82亿
雷神技术公司 US RTX	206.06	+0.75%	+1.54	479.56万	9.90亿	2,762.79亿
Vanguard S&P 500 Value ETF US VOOV	206.1	+0.75%	+1.54	6.55万	1,351.30万	60.84亿
威廉姆斯 US WMB	73.89	+0.75%	+0.5500	571.73万	4.21亿	902.36亿
Schwab Fundamental U.S. Small Company ETF US FNDA	32.25	+0.75%	+0.2400	48.77万	1,578.19万	92.17亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6190426165,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714602136857.5728,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.010661,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.854265","latestPrice":1799.608,"volume":6190426165,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010661,"peRate":27.107875,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.007968,"change":0.95,"latestPrice":120.18,"close":120.18,"volume":575389,"market":"US","high":121.3,"low":119.79,"preClose":119.23,"open":120.11,"turnoverRate":0.005679,"peRate":14.797194,"amplitude":0.012665,"marketValue":12176711270.34,"askSize":100,"bidSize":100,"askPrice":122.34,"bidPrice":119.35,"week52High":137.89,"week52Low":100.87,"changeRate5Day":-0.021575,"changeRate20Day":-0.052283,"changeRate60Day":-0.101055,"changeRateWTD":0.007968,"changeRateMTD":-0.042848,"changeRateQTD":-0.099708,"changeRateYTD":-0.099708,"amount":69225707.665695,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488001,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0746,"divideRate":0.017262,"floatMarketCap":12176711270.34,"shortable":3,"shares":101320613,"floatShares":101320613,"hourTrading":{"tag":"盘前","latestPrice":121.57,"preClose":120.18,"latestTime":"09:11 EDT","volume":68,"amount":8229.35048,"timestamp":1773753065618,"change":1.3899999999999864,"changeRate":0.011565984356798021},"preHourTrading":{"tag":"盘前","latestPrice":121.57,"preClose":120.18,"latestTime":"09:11 EDT","volume":68,"amount":8229.35048,"timestamp":1773753065618,"change":1.3899999999999864,"changeRate":0.011565984356798021},"postHourTrading":{"tag":"盘后","latestPrice":119.3601,"preClose":120.18,"latestTime":"18:46 EDT","volume":16840,"amount":2009171.0395,"timestamp":1773701185955,"change":-0.8199000000000041,"changeRate":-0.006822266600099883},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":120.18000030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2096,"impliedVolPercentile":0.928},{"symbol":"ALL","nameCN":"好事达","changeRate":0.007955,"change":1.64,"latestPrice":207.81,"close":207.81,"volume":1416207,"market":"US","high":210.17,"low":206.99,"preClose":206.17,"open":206.99,"turnoverRate":0.005445,"peRate":5.460063,"amplitude":0.015424,"marketValue":54051381000,"askSize":54,"bidSize":18,"askPrice":211.79,"bidPrice":206.66,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":0.000578,"changeRate20Day":0.001446,"changeRate60Day":-0.008114,"changeRateWTD":0.007955,"changeRateMTD":-0.031279,"changeRateQTD":-0.001633,"changeRateYTD":-0.001633,"amount":295368169.458389,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.460063,"pbRate":1.889314,"volumeRatio":1.133388,"committee":-0.5,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.004789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019248,"floatMarketCap":54051381000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘前","latestPrice":208.19,"preClose":207.81,"latestTime":"09:24 EDT","volume":72,"amount":14953.22856,"timestamp":1773753858887,"change":0.37999999999999545,"changeRate":0.001828593426687818},"preHourTrading":{"tag":"盘前","latestPrice":208.19,"preClose":207.81,"latestTime":"09:24 EDT","volume":72,"amount":14953.22856,"timestamp":1773753858887,"change":0.37999999999999545,"changeRate":0.001828593426687818},"postHourTrading":{"tag":"盘后","latestPrice":207.81,"preClose":207.81,"latestTime":"19:42 EDT","volume":28014,"amount":5821565.52,"timestamp":1773704559815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.80999755859375,"preClose":207.80999755859375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.72},{"symbol":"IWN","nameCN":"罗素2000价值股指数ETF-iShares","changeRate":0.007929,"change":1.48,"latestPrice":188.14,"close":188.14,"volume":517929,"market":"US","high":189.98,"low":188.14,"preClose":186.66,"open":188.79,"turnoverRate":0.007901,"peRate":15.594188,"amplitude":0.009857,"marketValue":12332577000,"askSize":100,"bidSize":1500,"askPrice":191.05,"bidPrice":184.23,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.016724,"changeRate20Day":-0.059159,"changeRate60Day":0.020227,"changeRateWTD":0.007929,"changeRateMTD":-0.047634,"changeRateQTD":0.038243,"changeRateYTD":0.038243,"amount":97752800.08342,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.034884,"volumeRatio":0.512209,"committee":0.875,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0799,"divideRate":0.01637,"floatMarketCap":12332577000,"shortable":3,"shares":65550000,"floatShares":65550000,"hourTrading":{"tag":"盘前","latestPrice":188.895,"preClose":187.6218,"latestTime":"08:05 EDT","volume":10,"amount":1882.155,"timestamp":1773749116272,"change":1.2732000000000028,"changeRate":0.006785991819713929},"preHourTrading":{"tag":"盘前","latestPrice":188.895,"preClose":187.6218,"latestTime":"08:05 EDT","volume":10,"amount":1882.155,"timestamp":1773749116272,"change":1.2732000000000028,"changeRate":0.006785991819713929},"postHourTrading":{"tag":"盘后","latestPrice":188.14,"preClose":188.14,"latestTime":"17:06 EDT","volume":21,"amount":3950.63,"timestamp":1773695206803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.35000610351562,"preClose":188.13999938964844,"latestTime":"20260317 04:00 EDT","volume":61,"amount":11563,"timestamp":1773734400060,"change":-1.7899932861328125,"changeRate":-0.00951415590485698},"impliedVol":0.2704,"impliedVolPercentile":0.936},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.00782,"change":0.24,"latestPrice":30.93,"close":30.93,"volume":5814585,"market":"US","high":31.1099,"low":30.8787,"preClose":30.69,"open":30.95,"turnoverRate":0.01198,"peRate":0,"amplitude":0.007533,"marketValue":15011875500,"askSize":100,"bidSize":100,"askPrice":31.56,"bidPrice":30.64,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.008336,"changeRate20Day":-0.036449,"changeRate60Day":0.048475,"changeRateWTD":0.00782,"changeRateMTD":-0.040335,"changeRateQTD":0.04458,"changeRateYTD":0.04458,"amount":180018825.39794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16435,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019399,"floatMarketCap":15011875500,"shortable":3,"shares":485350000,"floatShares":485350000,"hourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":30.93,"latestTime":"09:28 EDT","volume":1595,"amount":49338.5178,"timestamp":1773754093547,"change":0.3000000000000007,"changeRate":0.009699321047526696},"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":30.93,"latestTime":"09:28 EDT","volume":1595,"amount":49338.5178,"timestamp":1773754093547,"change":0.3000000000000007,"changeRate":0.009699321047526696},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.93,"latestTime":"19:48 EDT","volume":177,"amount":5475.967,"timestamp":1773704922201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.93000030517578,"latestTime":"20260317 04:00 EDT","volume":4,"amount":123,"timestamp":1773734400000,"change":-0.21000099182128906,"changeRate":-0.006789556732922107},"impliedVol":0.1581,"impliedVolPercentile":0.836},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":0.007815,"change":1.7,"latestPrice":219.24,"close":219.24,"volume":1378137,"market":"US","high":219.94,"low":218.6,"preClose":217.54,"open":219.445,"turnoverRate":0.00299,"peRate":811.999968,"amplitude":0.00616,"marketValue":101044151157.6,"askSize":100,"bidSize":2,"askPrice":222.71,"bidPrice":219.26,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.015802,"changeRate20Day":-0.03529,"changeRate60Day":-0.004857,"changeRateWTD":0.007815,"changeRateMTD":-0.037154,"changeRateQTD":-0.002457,"changeRateYTD":-0.002457,"amount":302175505.139008,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906614,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5517,"divideRate":0.0162,"floatMarketCap":101044151157.6,"shortable":3,"shares":460883740,"floatShares":460883740,"hourTrading":{"tag":"盘前","latestPrice":220.5,"preClose":219.24,"latestTime":"09:27 EDT","volume":262,"amount":57480.442,"timestamp":1773754044370,"change":1.259999999999991,"changeRate":0.0057471264367815675},"preHourTrading":{"tag":"盘前","latestPrice":220.5,"preClose":219.24,"latestTime":"09:27 EDT","volume":262,"amount":57480.442,"timestamp":1773754044370,"change":1.259999999999991,"changeRate":0.0057471264367815675},"postHourTrading":{"tag":"盘后","latestPrice":218.8143,"preClose":219.24,"latestTime":"19:59 EDT","volume":498,"amount":109091.7792,"timestamp":1773705571524,"change":-0.4257000000000062,"changeRate":-0.0019417077175698147},"overnightTrading":{"tag":"夜盘","latestPrice":218.89999389648438,"preClose":219.24000549316406,"latestTime":"20260317 04:00 EDT","volume":142,"amount":31105,"timestamp":1773734401080,"change":-0.3400115966796875,"changeRate":-0.0015508647516900792},"impliedVol":0.1915,"impliedVolPercentile":0.88},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.007811,"change":0.33,"latestPrice":42.58,"close":42.58,"volume":9002869,"market":"US","high":42.859,"low":42.49,"preClose":42.25,"open":42.56,"turnoverRate":0.050635,"peRate":0,"amplitude":0.008734,"marketValue":7570724000,"askSize":1400,"bidSize":1200,"askPrice":42.85,"bidPrice":42.67,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.009307,"changeRate20Day":-0.021149,"changeRate60Day":0.050062,"changeRateWTD":0.007811,"changeRateMTD":-0.028741,"changeRateQTD":0.055266,"changeRateYTD":0.055266,"amount":384046626.628403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050613,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3924,"divideRate":0.032701,"floatMarketCap":7570724000,"shortable":3,"shares":177800000,"floatShares":177800000,"hourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.58,"latestTime":"09:19 EDT","volume":18967,"amount":807553.103448,"timestamp":1773753566261,"change":0.14999999999999858,"changeRate":0.003522780648191606},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.58,"latestTime":"09:19 EDT","volume":18967,"amount":807553.103448,"timestamp":1773753566261,"change":0.14999999999999858,"changeRate":0.003522780648191606},"postHourTrading":{"tag":"盘后","latestPrice":42.9376,"preClose":42.58,"latestTime":"19:27 EDT","volume":33742,"amount":1436762.7759,"timestamp":1773703662586,"change":0.357600000000005,"changeRate":0.008398309065288986},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.58000183105469,"latestTime":"20260317 04:00 EDT","volume":1,"amount":43,"timestamp":1773734401070,"change":0.2899971008300781,"changeRate":0.006810640872696624},"impliedVol":0.1802,"impliedVolPercentile":0.588},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.007803,"change":2.43,"latestPrice":313.83,"close":313.83,"volume":1936884,"market":"US","high":314.3,"low":308.965,"preClose":311.4,"open":309.255,"turnoverRate":0.005401,"peRate":28.120968,"amplitude":0.017132,"marketValue":112547430936.27,"askSize":5,"bidSize":1,"askPrice":315,"bidPrice":310.96,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.016484,"changeRate20Day":0.035503,"changeRate60Day":0.149771,"changeRateWTD":0.007803,"changeRateMTD":-0.017746,"changeRateQTD":0.149224,"changeRateYTD":0.149224,"amount":605564465.526856,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.120968,"pbRate":3.917664,"volumeRatio":0.741194,"committee":-0.666667,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015932,"floatMarketCap":112547430936.26999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 04:00 EDT","volume":25,"amount":7861,"timestamp":1773734401128,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.2778,"impliedVolPercentile":0.896},{"symbol":"IP","nameCN":"国际纸业","changeRate":0.007785,"change":0.29,"latestPrice":37.54,"close":37.54,"volume":4220925,"market":"US","high":37.95,"low":37.105,"preClose":37.25,"open":37.65,"turnoverRate":0.00803,"peRate":0,"amplitude":0.022685,"marketValue":19822558420.18,"askSize":90,"bidSize":30,"askPrice":37.9,"bidPrice":37.37,"week52High":56.64,"week52Low":35.45,"changeRate5Day":-0.022141,"changeRate20Day":-0.235438,"changeRate60Day":-0.027713,"changeRateWTD":0.007785,"changeRateMTD":-0.138002,"changeRateQTD":-0.046966,"changeRateYTD":-0.046966,"amount":158822318.289757,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.336923,"volumeRatio":0.622761,"committee":-0.5,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8513,"divideRate":0.049315,"floatMarketCap":19731957469.64,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.54,"latestTime":"09:20 EDT","volume":49,"amount":1838.317565,"timestamp":1773753646739,"change":-0.14000000000000057,"changeRate":-0.003729355354288774},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.54,"latestTime":"09:20 EDT","volume":49,"amount":1838.317565,"timestamp":1773753646739,"change":-0.14000000000000057,"changeRate":-0.003729355354288774},"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"19:34 EDT","volume":248635,"amount":9333775.36,"timestamp":1773704086773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.540000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.908},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.007771,"change":0.37,"latestPrice":47.98,"close":47.98,"volume":715317,"market":"US","high":48.21,"low":47.9,"preClose":47.61,"open":48,"turnoverRate":0.003901,"peRate":29.986939,"amplitude":0.006511,"marketValue":8798572400,"askSize":3000,"bidSize":3000,"askPrice":48.52,"bidPrice":47.85,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.010314,"changeRate20Day":-0.031685,"changeRate60Day":0.02281,"changeRateWTD":0.007771,"changeRateMTD":-0.034802,"changeRateQTD":0.022592,"changeRateYTD":0.022592,"amount":34356980.253204,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89214,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7437,"divideRate":0.0155,"floatMarketCap":8798572400,"shortable":3,"shares":183380000,"floatShares":183380000,"hourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.98,"latestTime":"08:02 EDT","volume":32,"amount":1535.36,"timestamp":1773748940484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.98,"latestTime":"08:02 EDT","volume":32,"amount":1535.36,"timestamp":1773748940484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"17:22 EDT","volume":34,"amount":1623.5215,"timestamp":1773696168977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.97999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0719,"impliedVolPercentile":0.376},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.007742,"change":0.67,"latestPrice":87.21,"close":87.21,"volume":37341484,"market":"US","high":87.34,"low":86.96,"preClose":86.54,"open":87.175,"turnoverRate":0.074504,"peRate":0,"amplitude":0.004391,"marketValue":43709652000,"askSize":9350,"bidSize":778,"askPrice":87.38,"bidPrice":87.36,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.022638,"changeRate20Day":-0.027976,"changeRate60Day":-0.007624,"changeRateWTD":0.007742,"changeRateMTD":-0.039749,"changeRateQTD":0.000574,"changeRateYTD":0.000574,"amount":3255514914.818207,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.322918,"pbRate":0.922209,"volumeRatio":0.752031,"committee":-0.846367,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8943,"divideRate":0.044654,"floatMarketCap":43709652000,"shortable":3,"shares":501200000,"floatShares":501200000,"hourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":87.21,"latestTime":"09:29 EDT","volume":227602,"amount":19860698.4613,"timestamp":1773754161726,"change":0.1600000000000108,"changeRate":0.001834651989450875},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":87.21,"latestTime":"09:29 EDT","volume":227602,"amount":19860698.4613,"timestamp":1773754161726,"change":0.1600000000000108,"changeRate":0.001834651989450875},"postHourTrading":{"tag":"盘后","latestPrice":87.13,"preClose":87.21,"latestTime":"19:59 EDT","volume":1631828,"amount":142298378.582301,"timestamp":1773705587522,"change":-0.0799999999999983,"changeRate":-0.000917325994725356},"overnightTrading":{"tag":"夜盘","latestPrice":86.98999786376953,"preClose":87.20999908447266,"latestTime":"20260317 04:00 EDT","volume":80761,"amount":7024800,"timestamp":1773734401434,"change":-0.220001220703125,"changeRate":-0.002522660509261434},"impliedVol":0.1445,"impliedVolPercentile":0.524},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.007736,"change":0.56,"latestPrice":72.95,"close":72.95,"volume":7471711,"market":"US","high":73.85,"low":72.43,"preClose":72.39,"open":73.32,"turnoverRate":0.008293,"peRate":22.308869,"amplitude":0.019616,"marketValue":65946800000,"askSize":20,"bidSize":100,"askPrice":74.24,"bidPrice":73.03,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.023296,"changeRate20Day":-0.100271,"changeRate60Day":-0.107754,"changeRateWTD":0.007736,"changeRateMTD":-0.07318,"changeRateQTD":-0.102927,"changeRateYTD":-0.102927,"amount":545057247.319344,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.308869,"pbRate":1.07899,"volumeRatio":0.984302,"committee":0.666667,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007815,"floatMarketCap":65727950000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.95,"latestTime":"09:29 EDT","volume":1073,"amount":78187.368292,"timestamp":1773754146259,"change":0.5600000000000023,"changeRate":0.0076764907470870765},"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.95,"latestTime":"09:29 EDT","volume":1073,"amount":78187.368292,"timestamp":1773754146259,"change":0.5600000000000023,"changeRate":0.0076764907470870765},"postHourTrading":{"tag":"盘后","latestPrice":72.6101,"preClose":72.95,"latestTime":"19:59 EDT","volume":362248,"amount":26425935.7292,"timestamp":1773705570545,"change":-0.3399000000000001,"changeRate":-0.004659355723098013},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":72.94999694824219,"latestTime":"20260317 04:00 EDT","volume":23,"amount":1678,"timestamp":1773734401348,"change":0.23000335693359375,"changeRate":0.003152890562788926},"impliedVol":0.4096,"impliedVolPercentile":0.8},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.007689,"change":0.88,"latestPrice":115.33,"close":115.33,"volume":7299745,"market":"US","high":115.74,"low":114.72,"preClose":114.45,"open":115.43,"turnoverRate":0.033539,"peRate":0,"amplitude":0.008912,"marketValue":25101574500,"askSize":100,"bidSize":600,"askPrice":117.33,"bidPrice":115.42,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.018969,"changeRate20Day":0.006546,"changeRate60Day":-0.011316,"changeRateWTD":0.007689,"changeRateMTD":-0.023041,"changeRateQTD":-0.020302,"changeRateYTD":-0.020302,"amount":841255011.319389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756983,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3263,"divideRate":0.0115,"floatMarketCap":25101574500,"shortable":3,"shares":217650000,"floatShares":217650000,"hourTrading":{"tag":"盘前","latestPrice":115.23,"preClose":115.33,"latestTime":"08:55 EDT","volume":534,"amount":61556.88204,"timestamp":1773752109364,"change":-0.09999999999999432,"changeRate":-0.000867077083152643},"preHourTrading":{"tag":"盘前","latestPrice":115.23,"preClose":115.33,"latestTime":"08:55 EDT","volume":534,"amount":61556.88204,"timestamp":1773752109364,"change":-0.09999999999999432,"changeRate":-0.000867077083152643},"postHourTrading":{"tag":"盘后","latestPrice":115.712,"preClose":115.33,"latestTime":"17:39 EDT","volume":23876,"amount":2754200.623,"timestamp":1773697142638,"change":0.382000000000005,"changeRate":0.003312234457643328},"overnightTrading":{"tag":"夜盘","latestPrice":115.29000091552734,"preClose":115.33000183105469,"latestTime":"20260317 04:00 EDT","volume":2,"amount":229,"timestamp":1773734400064,"change":-0.04000091552734375,"changeRate":-0.0003468387660822249},"impliedVol":0.2334,"impliedVolPercentile":0.892},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.007604,"change":1.5,"latestPrice":198.77,"close":198.77,"volume":4327615,"market":"US","high":199.83,"low":198.37,"preClose":197.27,"open":198.87,"turnoverRate":0.005132,"peRate":12.74753,"amplitude":0.007401,"marketValue":167609516036.82,"askSize":5,"bidSize":100,"askPrice":200.39,"bidPrice":197.09,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.00848,"changeRate20Day":-0.035706,"changeRate60Day":0.038723,"changeRateWTD":0.007604,"changeRateMTD":-0.040963,"changeRateQTD":0.040735,"changeRateYTD":0.040735,"amount":860919296.158524,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.74753,"pbRate":0.769656,"volumeRatio":0.770193,"committee":0.904762,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.019651,"floatMarketCap":167609516036.82,"shortable":3,"shares":843233466,"floatShares":843233466,"hourTrading":{"tag":"盘前","latestPrice":199.9659,"preClose":198.77,"latestTime":"09:23 EDT","volume":1513,"amount":301584.27771,"timestamp":1773753788232,"change":1.1958999999999946,"changeRate":0.006016501484127356},"preHourTrading":{"tag":"盘前","latestPrice":199.9659,"preClose":198.77,"latestTime":"09:23 EDT","volume":1513,"amount":301584.27771,"timestamp":1773753788232,"change":1.1958999999999946,"changeRate":0.006016501484127356},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":198.77,"latestTime":"19:58 EDT","volume":3789,"amount":753659.383,"timestamp":1773705539527,"change":1.0300000000000011,"changeRate":0.0051818684912210144},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.77000427246094,"latestTime":"20260317 04:00 EDT","volume":3,"amount":594,"timestamp":1773734401273,"change":0.2299957275390625,"changeRate":0.001157094745662929},"impliedVol":0.1774,"impliedVolPercentile":0.888},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.007582,"change":0.43,"latestPrice":57.14,"close":57.14,"volume":5913024,"market":"US","high":57.35,"low":57,"preClose":56.71,"open":57.14,"turnoverRate":0.010561,"peRate":9.304174,"amplitude":0.006172,"marketValue":31992849648.96,"askSize":200,"bidSize":200,"askPrice":57.48,"bidPrice":57.14,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.014488,"changeRate20Day":-0.031361,"changeRate60Day":0.005455,"changeRateWTD":0.007582,"changeRateMTD":-0.039664,"changeRateQTD":0.005809,"changeRateYTD":0.005809,"amount":337895969.712158,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":9.06876,"pbRate":1.203686,"volumeRatio":1.211716,"committee":0,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010605,"divideRate":0.017686,"floatMarketCap":31992849648.96,"shortable":3,"shares":559902864,"floatShares":559902864,"hourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":57.14,"latestTime":"08:47 EDT","volume":443,"amount":25322.162191,"timestamp":1773751626318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":57.14,"latestTime":"08:47 EDT","volume":443,"amount":25322.162191,"timestamp":1773751626318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.14,"latestTime":"19:43 EDT","volume":3367,"amount":192744.0947,"timestamp":1773704599536,"change":0.36999999999999744,"changeRate":0.006475323766188265},"overnightTrading":{"tag":"夜盘","latestPrice":57.130001068115234,"preClose":57.13999938964844,"latestTime":"20260317 04:00 EDT","volume":7,"amount":400,"timestamp":1773734401376,"change":-0.009998321533203125,"changeRate":-0.00017497937766891951},"impliedVol":0.16,"impliedVolPercentile":0.828},{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":0.007558,"change":1.6,"latestPrice":213.31,"close":213.31,"volume":1091502,"market":"US","high":214.105,"low":212.77,"preClose":211.71,"open":213.25,"turnoverRate":0.004939,"peRate":4.78276,"amplitude":0.006306,"marketValue":47141510000,"askSize":100,"bidSize":100,"askPrice":216.35,"bidPrice":210.77,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.014234,"changeRate20Day":-0.031686,"changeRate60Day":0.010804,"changeRateWTD":0.007558,"changeRateMTD":-0.039534,"changeRateQTD":0.005847,"changeRateYTD":0.005847,"amount":232874656.471802,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.107225,"pbRate":1.129789,"volumeRatio":0.3485,"committee":0,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.413,"divideRate":0.016,"floatMarketCap":47141510000,"shortable":3,"shares":221000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":213.31,"preClose":212.5258,"latestTime":"08:47 EDT","volume":220,"amount":46921.6132,"timestamp":1773751626302,"change":0.7841999999999985,"changeRate":0.0036899049433056995},"preHourTrading":{"tag":"盘前","latestPrice":213.31,"preClose":212.5258,"latestTime":"08:47 EDT","volume":220,"amount":46921.6132,"timestamp":1773751626302,"change":0.7841999999999985,"changeRate":0.0036899049433056995},"postHourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":213.31,"latestTime":"19:20 EDT","volume":728,"amount":155053.23,"timestamp":1773703207235,"change":-0.8600000000000136,"changeRate":-0.004031690966199492},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":213.30999755859375,"latestTime":"20260317 04:00 EDT","volume":14,"amount":2944,"timestamp":1773734400118,"change":-3,"changeRate":-0.014064038415151804},"impliedVol":0.1902,"impliedVolPercentile":0.904},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.007533,"change":2.5,"latestPrice":334.36,"close":334.36,"volume":662273,"market":"US","high":334.47,"low":329.335,"preClose":331.86,"open":330.51,"turnoverRate":0.005574,"peRate":31.773015,"amplitude":0.015473,"marketValue":59181720000,"askSize":200,"bidSize":200,"askPrice":337.72,"bidPrice":337.49,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.035259,"changeRate20Day":-0.11797,"changeRate60Day":-0.097349,"changeRateWTD":0.007533,"changeRateMTD":-0.11992,"changeRateQTD":-0.095248,"changeRateYTD":-0.095248,"amount":220125676.433746,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.782859,"pbRate":15.148027,"volumeRatio":1.069398,"committee":0,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5108,"divideRate":0.0105,"floatMarketCap":39728378684.28,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":337.64,"preClose":334.36,"latestTime":"09:29 EDT","volume":4628,"amount":1556096.0428,"timestamp":1773754183757,"change":3.2799999999999727,"changeRate":0.009809785859552497},"preHourTrading":{"tag":"盘前","latestPrice":337.64,"preClose":334.36,"latestTime":"09:29 EDT","volume":4628,"amount":1556096.0428,"timestamp":1773754183757,"change":3.2799999999999727,"changeRate":0.009809785859552497},"postHourTrading":{"tag":"盘后","latestPrice":334.36,"preClose":334.36,"latestTime":"19:12 EDT","volume":1402,"amount":468736.8809,"timestamp":1773702775475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.1700134277344,"preClose":334.3599853515625,"latestTime":"20260317 04:00 EDT","volume":4,"amount":1337,"timestamp":1773734401372,"change":-0.189971923828125,"changeRate":-0.0005681658456480048},"impliedVol":0.3758,"impliedVolPercentile":0.688},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.00753,"change":1.54,"latestPrice":206.06,"close":206.06,"volume":4795629,"market":"US","high":208.9,"low":204.61,"preClose":204.52,"open":204.71,"turnoverRate":0.00392,"peRate":41.544355,"amplitude":0.020976,"marketValue":276279466368.52,"askSize":1,"bidSize":52,"askPrice":207.24,"bidPrice":205.45,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.010421,"changeRate20Day":0.029991,"changeRate60Day":0.145223,"changeRateWTD":0.00753,"changeRateMTD":0.016978,"changeRateQTD":0.123555,"changeRateYTD":0.123555,"amount":989660249.496964,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.544355,"pbRate":4.234493,"volumeRatio":0.844408,"committee":0.962264,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012957,"floatMarketCap":252088133846.98,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":207.2245,"preClose":206.06,"latestTime":"09:27 EDT","volume":3024,"amount":624027.37824,"timestamp":1773754064055,"change":1.1645000000000039,"changeRate":0.005651266621372435},"preHourTrading":{"tag":"盘前","latestPrice":207.2245,"preClose":206.06,"latestTime":"09:27 EDT","volume":3024,"amount":624027.37824,"timestamp":1773754064055,"change":1.1645000000000039,"changeRate":0.005651266621372435},"postHourTrading":{"tag":"盘后","latestPrice":206.2852,"preClose":206.06,"latestTime":"19:59 EDT","volume":337206,"amount":69484578.7557,"timestamp":1773705551998,"change":0.22520000000000095,"changeRate":0.0010928855673104968},"overnightTrading":{"tag":"夜盘","latestPrice":205.50999450683594,"preClose":206.05999755859375,"latestTime":"20260317 04:00 EDT","volume":1522,"amount":312851,"timestamp":1773734401384,"change":-0.5500030517578125,"changeRate":-0.0026691403390967116},"impliedVol":0.3286,"impliedVolPercentile":0.796},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.007528,"change":1.54,"latestPrice":206.1,"close":206.1,"volume":65543,"market":"US","high":206.84,"low":205.705,"preClose":204.56,"open":206.04,"turnoverRate":0.00222,"peRate":0,"amplitude":0.005548,"marketValue":6084072000,"askSize":1,"bidSize":100,"askPrice":209.97,"bidPrice":201.41,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.014724,"changeRate20Day":-0.032122,"changeRate60Day":0.005955,"changeRateWTD":0.007528,"changeRateMTD":-0.040279,"changeRateQTD":0.006102,"changeRateYTD":0.006102,"amount":13512985.188385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821419,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5861,"divideRate":0.0174,"floatMarketCap":6084072000,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":206.1,"latestTime":"08:47 EDT","volume":8,"amount":1652.30056,"timestamp":1773751626329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":206.1,"latestTime":"08:47 EDT","volume":8,"amount":1652.30056,"timestamp":1773751626329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.1,"preClose":206.1,"latestTime":"19:30 EDT","volume":75,"amount":15462.8898,"timestamp":1773703854990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.0800018310547,"preClose":206.10000610351562,"latestTime":"20260317 04:00 EDT","volume":5,"amount":1030,"timestamp":1773734401042,"change":-0.0200042724609375,"changeRate":-0.00009706099887687616},"impliedVol":0.1726,"impliedVolPercentile":0.928},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.007499,"change":0.55,"latestPrice":73.89,"close":73.89,"volume":5717278,"market":"US","high":73.945,"low":72.84,"preClose":73.34,"open":73.65,"turnoverRate":0.004709,"peRate":34.528036,"amplitude":0.015067,"marketValue":90235862082.63,"askSize":237,"bidSize":100,"askPrice":74.32,"bidPrice":73.52,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.009702,"changeRate20Day":0.022274,"changeRate60Day":0.265023,"changeRateWTD":0.007499,"changeRateMTD":-0.011108,"changeRateQTD":0.229246,"changeRateYTD":0.229246,"amount":420501234.31395,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.528037,"pbRate":7.065132,"volumeRatio":0.907257,"committee":-0.406528,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0022,"divideRate":0.027097,"floatMarketCap":89714908913.31,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":73.89,"latestTime":"09:27 EDT","volume":1728,"amount":128371.49568,"timestamp":1773754070135,"change":0.39000000000000057,"changeRate":0.005278116118554616},"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":73.89,"latestTime":"09:27 EDT","volume":1728,"amount":128371.49568,"timestamp":1773754070135,"change":0.39000000000000057,"changeRate":0.005278116118554616},"postHourTrading":{"tag":"盘后","latestPrice":74.6323,"preClose":73.89,"latestTime":"19:46 EDT","volume":320536,"amount":23684627.6506,"timestamp":1773704772396,"change":0.7423000000000002,"changeRate":0.01004601434564894},"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":73.88999938964844,"latestTime":"20260317 04:00 EDT","volume":661,"amount":49022,"timestamp":1773734401344,"change":0.23999786376953125,"changeRate":0.0032480425734467333},"impliedVol":0.3257,"impliedVolPercentile":0.796},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.007498,"change":0.24,"latestPrice":32.25,"close":32.25,"volume":487748,"market":"US","high":32.575,"low":32.25,"preClose":32.01,"open":32.4,"turnoverRate":0.001707,"peRate":0,"amplitude":0.010153,"marketValue":9217050000,"askSize":1000,"bidSize":1000,"askPrice":32.88,"bidPrice":31.98,"week52High":35.31,"week52Low":23.49,"changeRate5Day":-0.025385,"changeRate20Day":-0.06738,"changeRate60Day":0.00939,"changeRateWTD":0.007498,"changeRateMTD":-0.062772,"changeRateQTD":0.023485,"changeRateYTD":0.023485,"amount":15781893.821884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565558,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.01191,"floatMarketCap":9217050000,"shortable":3,"shares":285800000,"floatShares":285800000,"hourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.25,"latestTime":"09:03 EDT","volume":3,"amount":96.75,"timestamp":1773752621191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.25,"latestTime":"09:03 EDT","volume":3,"amount":96.75,"timestamp":1773752621191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.25,"latestTime":"16:12 EDT","volume":64,"amount":2061.5,"timestamp":1773691942686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.25,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.76}]}}}