美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,811.73

+12.080.67%

涨家数：894

跌家数：122

平家数：18

市盈率：- -

高：1,814.38

开：1,799.87

低：1,799.87

收：1,799.61

成交量：8.17亿

成交额：985.91亿

市值：84.86万亿

流通市值：79.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普500价值指数ETF-iShares US IVE	214.31	+0.84%	+1.78	3.44万	737.25万	473.63亿
NRG能源 US NRG	153.7601	+0.84%	+1.28	12.58万	1,936.57万	331.95亿
标普500高股利投资组合ETF-PowerShares US SPHD	50.51	+0.84%	+0.4200	20.39万	1,028.79万	33.44亿
WARNER BROS DISCOVERY INC US WBD	27.74	+0.84%	+0.2300	223.57万	6,168.86万	687.51亿
Avantis U.S. Equity ETF US AVUS	113.44	+0.84%	+0.9400	2.73万	309.41万	110.84亿
SPDR Portfolio S&P 500 Value ETF US SPYV	57.615	+0.83%	+0.4750	47.72万	2,747.27万	322.59亿
Vanguard Russell 1000 Value ETF US VONV	95.86	+0.83%	+0.7900	2.48万	237.74万	165.98亿
Vanguard S&P 500 Value ETF US VOOV	207.81	+0.83%	+1.71	9,429.00	195.87万	61.35亿
iShares MSCI EAFE Min Vol Factor ETF US EFAV	91.855	+0.83%	+0.7550	3.89万	357.07万	54.38亿
联合租赁 US URI	749.285	+0.83%	+6.16	5.25万	3,943.28万	472.04亿
Schwab U.S. Large -Cap Value ETF US SCHV	31.185	+0.82%	+0.2550	15.40万	479.82万	151.36亿
阿湾物产 US AVB	170.525	+0.82%	+1.39	3.64万	621.32万	238.88亿
JPMorgan BetaBuilders Europe ETF US BBEU	73.93	+0.82%	+0.6000	5.34万	395.17万	87.42亿
不动产信托指数ETF-Vanguard US VNQ	93.69	+0.82%	+0.7600	51.35万	4,808.37万	362.27亿
Schwab International Equity ETF US SCHF	25.3452	+0.82%	+0.2052	72.52万	1,837.22万	590.95亿
EAFE指数ETF-Vanguard MSCI US VEA	65.72	+0.81%	+0.5300	137.95万	9,064.46万	2,095.01亿
齐昂银行 US ZION	53.975	+0.81%	+0.4350	14.15万	763.50万	79.69亿
麦克莫兰铜金 US FCX	58.4	+0.81%	+0.4700	128.52万	7,484.15万	838.58亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	62.17	+0.81%	+0.5000	7,553.00	46.89万	43.91亿
Invesco S&P 500 Quality ETF US SPHQ	77.3	+0.81%	+0.6200	19.16万	1,479.58万	160.36亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1811.6843,"timestamp":1773756323930,"preClose":1799.608,"halted":0,"volume":816950825,"delay":0,"changeRate":0.006711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.076294,"latestTime":"03-17 10:05:24 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":98590771075.47687,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.001407,"increases":892,"decrements":123,"flats":8,"marketCap":84856371203572.5,"floatMarketCap":79285897326708.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1811.7308,"volume":817010736,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.001408,"peRate":27.107875,"marketCap":84854808162100.5,"floatMarketCap":79284408551796.5,"timestamp":1773756324374,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":894,"down":122,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":0.008395,"change":1.7842,"latestPrice":214.31,"close":214.31,"volume":34424,"market":"US","high":214.4697,"low":213.6,"preClose":212.5258,"open":213.6,"turnoverRate":0.000156,"peRate":4.805181,"amplitude":0.004092,"marketValue":47362510000,"askSize":30,"bidSize":100,"askPrice":214.35,"bidPrice":214.3,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.005014,"changeRate20Day":-0.026704,"changeRate60Day":0.017085,"changeRateWTD":0.012281,"changeRateMTD":-0.035031,"changeRateQTD":0.010563,"changeRateYTD":0.010563,"amount":7372518.681519,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.135856,"pbRate":1.135086,"volumeRatio":0.12428,"committee":0,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.413,"divideRate":0.015926,"floatMarketCap":47362510000,"shortable":3,"shares":221000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":213.31,"preClose":212.5258,"latestTime":"08:47 EDT","volume":220,"amount":46921.6132,"timestamp":1773751626302,"change":0.7841999999999985,"changeRate":0.0036899049433056995},"postHourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":213.31,"latestTime":"19:20 EDT","volume":728,"amount":155053.23,"timestamp":1773703207235,"change":-0.8600000000000136,"changeRate":-0.004031690966199492},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":213.30999755859375,"latestTime":"20260317 04:00 EDT","volume":14,"amount":2944,"timestamp":1773734400118,"change":-3,"changeRate":-0.014064038415151804},"impliedVol":0.1886,"impliedVolPercentile":0.8924},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.008395,"change":1.2801,"latestPrice":153.7601,"close":153.7601,"volume":125750,"market":"US","high":154.585,"low":152.62,"preClose":152.48,"open":153.82,"turnoverRate":0.000586,"peRate":38.344162,"amplitude":0.012887,"marketValue":33195176963.0208,"askSize":215,"bidSize":1,"askPrice":154.04,"bidPrice":153.85,"week52High":189.96,"week52Low":79.57,"changeRate5Day":-0.008958,"changeRate20Day":-0.113519,"changeRate60Day":0.028633,"changeRateWTD":0.005823,"changeRateMTD":-0.140813,"changeRateQTD":-0.034413,"changeRateYTD":-0.034413,"amount":19365714.904785,"eps":4.01,"lyrEps":4.01,"lyrPeRate":38.344165,"pbRate":32.197068,"volumeRatio":0.531475,"committee":-0.990741,"roa":0.045709,"roe":0.415484,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.795,"divideRate":0.011674,"floatMarketCap":32974061789.935497,"shortable":3,"shares":215889408,"floatShares":214451355,"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":152.48,"latestTime":"09:21 EDT","volume":589,"amount":89606.05428,"timestamp":1773753697876,"change":1.6100000000000136,"changeRate":0.010558761804826953},"postHourTrading":{"tag":"盘后","latestPrice":152.03,"preClose":152.48,"latestTime":"19:32 EDT","volume":276895,"amount":42221219.3003,"timestamp":1773703932354,"change":-0.44999999999998863,"changeRate":-0.002951206715634763},"overnightTrading":{"tag":"夜盘","latestPrice":152.25,"preClose":152.47999572753906,"latestTime":"20260317 04:00 EDT","volume":79,"amount":12015,"timestamp":1773734401274,"change":-0.2299957275390625,"changeRate":-0.0015083665659988178},"impliedVol":0.5095,"impliedVolPercentile":0.6653},{"symbol":"SPHD","nameCN":"标普500高股利投资组合ETF-PowerShares","changeRate":0.008385,"change":0.42,"latestPrice":50.51,"close":50.51,"volume":203865,"market":"US","high":50.53,"low":50.38,"preClose":50.09,"open":50.43,"turnoverRate":0.003079,"peRate":0,"amplitude":0.002995,"marketValue":3344267100,"askSize":400,"bidSize":1269,"askPrice":50.52,"bidPrice":50.51,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.005904,"changeRate20Day":-0.03219,"changeRate60Day":0.041014,"changeRateWTD":0.011616,"changeRateMTD":-0.036804,"changeRateQTD":0.052292,"changeRateYTD":0.052292,"amount":10287938.380451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.240461,"committee":0.513973,"roa":0,"roe":0,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0687,"divideRate":0.040956,"floatMarketCap":3344267100,"shortable":3,"shares":66210000,"floatShares":66210000,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.09,"latestTime":"09:29 EDT","volume":295,"amount":14823.002765,"timestamp":1773754192851,"change":0.19999999999999574,"changeRate":0.00399281293671383},"postHourTrading":{"tag":"盘后","latestPrice":50.027,"preClose":50.09,"latestTime":"19:50 EDT","volume":1016,"amount":50909.6006,"timestamp":1773705002321,"change":-0.06300000000000239,"changeRate":-0.0012577360750649308},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.09000015258789,"latestTime":"20260317 04:00 EDT","volume":37,"amount":1860,"timestamp":1773734401376,"change":0.18999862670898438,"changeRate":0.0037931448618525932},"impliedVol":0.1048,"impliedVolPercentile":0.51},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.008361,"change":0.23,"latestPrice":27.74,"close":27.74,"volume":2235724,"market":"US","high":27.75,"low":27.35,"preClose":27.51,"open":27.35,"turnoverRate":0.000956,"peRate":95.655175,"amplitude":0.01454,"marketValue":68750782628.78,"askSize":2282,"bidSize":1325,"askPrice":27.74,"bidPrice":27.73,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.00072,"changeRate20Day":-0.03513,"changeRate60Day":-0.016661,"changeRateWTD":0.022108,"changeRateMTD":-0.015264,"changeRateQTD":-0.037474,"changeRateYTD":-0.037474,"amount":61688644.588264,"eps":0.29,"lyrEps":0.29,"lyrPeRate":95.655172,"pbRate":1.914051,"volumeRatio":1.01331,"committee":-0.186667,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64881180870.799995,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.51,"latestTime":"09:29 EDT","volume":3887,"amount":106246.270702,"timestamp":1773754199999,"change":-0.15000000000000213,"changeRate":-0.005452562704471179},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.51,"latestTime":"19:59 EDT","volume":1800647,"amount":49484832.9662,"timestamp":1773705573007,"change":-0.4400000000000013,"changeRate":-0.015994183933115278},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.510000228881836,"latestTime":"20260317 04:00 EDT","volume":6619,"amount":180725,"timestamp":1773734401342,"change":-0.2700004577636719,"changeRate":-0.009814629426291584},"impliedVol":0.1803,"impliedVolPercentile":0.0438},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.008356,"change":0.94,"latestPrice":113.44,"close":113.44,"volume":27288,"market":"US","high":113.55,"low":113.21,"preClose":112.5,"open":113.21,"turnoverRate":0.000279,"peRate":0,"amplitude":0.003022,"marketValue":11084222400,"askSize":405,"bidSize":730,"askPrice":113.46,"bidPrice":113.4,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.001936,"changeRate20Day":-0.022911,"changeRate60Day":0.029308,"changeRateWTD":0.018587,"changeRateMTD":-0.026099,"changeRateQTD":0.014851,"changeRateYTD":0.014851,"amount":3094126.760742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842289,"committee":0.008403,"roa":0,"roe":0,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010199,"floatMarketCap":11084222400,"shortable":3,"shares":97710000,"floatShares":97710000,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.5,"latestTime":"08:03 EDT","volume":9,"amount":1012.5,"timestamp":1773748987244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.5,"latestTime":"16:30 EDT","volume":31,"amount":3487.5,"timestamp":1773693000263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.5,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1637,"impliedVolPercentile":0.8845},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.008313,"change":0.475,"latestPrice":57.615,"close":57.615,"volume":477166,"market":"US","high":57.66,"low":57.45,"preClose":57.14,"open":57.45,"turnoverRate":0.000852,"peRate":9.381519,"amplitude":0.003675,"marketValue":32258803509.36,"askSize":1814,"bidSize":4000,"askPrice":57.62,"bidPrice":57.61,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.0013,"changeRate20Day":-0.023143,"changeRate60Day":0.0156,"changeRateWTD":0.015958,"changeRateMTD":-0.031681,"changeRateQTD":0.01417,"changeRateYTD":0.01417,"amount":27472690.83503,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":9.144148,"pbRate":1.213692,"volumeRatio":1.021674,"committee":0.552872,"roa":0.013173,"roe":0.093066,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010605,"divideRate":0.017541,"floatMarketCap":32258803509.36,"shortable":3,"shares":559902864,"floatShares":559902864,"preHourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":57.14,"latestTime":"08:47 EDT","volume":443,"amount":25322.162191,"timestamp":1773751626318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.14,"latestTime":"19:43 EDT","volume":3367,"amount":192744.0947,"timestamp":1773704599536,"change":0.36999999999999744,"changeRate":0.006475323766188265},"overnightTrading":{"tag":"夜盘","latestPrice":57.130001068115234,"preClose":57.13999938964844,"latestTime":"20260317 04:00 EDT","volume":7,"amount":400,"timestamp":1773734401376,"change":-0.009998321533203125,"changeRate":-0.00017497937766891951},"impliedVol":0.1442,"impliedVolPercentile":0.7649},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00831,"change":0.79,"latestPrice":95.86,"close":95.86,"volume":24811,"market":"US","high":95.94,"low":95.62,"preClose":95.07,"open":95.62,"turnoverRate":0.000143,"peRate":0,"amplitude":0.003366,"marketValue":16598475242.14,"askSize":1070,"bidSize":760,"askPrice":95.89,"bidPrice":95.86,"week52High":99.34,"week52Low":71.684,"changeRate5Day":0.001358,"changeRate20Day":-0.021337,"changeRate60Day":0.041391,"changeRateWTD":0.017082,"changeRateMTD":-0.031522,"changeRateQTD":0.03857,"changeRateYTD":0.03857,"amount":2377401.559296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269442,"committee":-0.169399,"roa":0,"roe":0,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6827,"divideRate":0.017554,"floatMarketCap":16598475242.14,"shortable":3,"shares":173153299,"floatShares":173153299,"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.07,"latestTime":"08:05 EDT","volume":19,"amount":1806.47003,"timestamp":1773749118411,"change":0.07000000000000739,"changeRate":0.0007362995687389018},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.07,"latestTime":"19:16 EDT","volume":137,"amount":13049.52,"timestamp":1773702987572,"change":0.25,"changeRate":0.0026296413169243716},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.06999969482422,"latestTime":"20260317 04:00 EDT","volume":1,"amount":95,"timestamp":1773734400000,"change":-0.06999969482421875,"changeRate":-0.0007362963610909705},"impliedVol":0.107,"impliedVolPercentile":0.8287},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.008297,"change":1.71,"latestPrice":207.81,"close":207.81,"volume":9429,"market":"US","high":208.0219,"low":207.18,"preClose":206.1,"open":207.18,"turnoverRate":0.000319,"peRate":0,"amplitude":0.004085,"marketValue":6134551200,"askSize":140,"bidSize":40,"askPrice":207.93,"bidPrice":207.82,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.001777,"changeRate20Day":-0.023128,"changeRate60Day":0.016086,"changeRateWTD":0.015888,"changeRateMTD":-0.032317,"changeRateQTD":0.01445,"changeRateYTD":0.01445,"amount":1958729.436127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.68107,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5861,"divideRate":0.017257,"floatMarketCap":6134551200,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":206.1,"latestTime":"08:47 EDT","volume":8,"amount":1652.30056,"timestamp":1773751626329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.1,"preClose":206.1,"latestTime":"19:30 EDT","volume":75,"amount":15462.8898,"timestamp":1773703854990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.0800018310547,"preClose":206.10000610351562,"latestTime":"20260317 04:00 EDT","volume":5,"amount":1030,"timestamp":1773734401042,"change":-0.0200042724609375,"changeRate":-0.00009706099887687616},"impliedVol":0.1559,"impliedVolPercentile":0.8566},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.008288,"change":0.755,"latestPrice":91.855,"close":91.855,"volume":38853,"market":"US","high":91.98,"low":91.77,"preClose":91.1,"open":91.94,"turnoverRate":0.000656,"peRate":0,"amplitude":0.002305,"marketValue":5437816000,"askSize":12,"bidSize":12,"askPrice":91.93,"bidPrice":91.91,"week52High":95.125,"week52Low":72.42,"changeRate5Day":0.009174,"changeRate20Day":-0.018958,"changeRate60Day":0.075711,"changeRateWTD":0.022429,"changeRateMTD":-0.03178,"changeRateQTD":0.064986,"changeRateYTD":0.064986,"amount":3570736.600319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094028,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7581,"divideRate":0.030027,"floatMarketCap":5437816000,"shortable":3,"shares":59200000,"floatShares":59200000,"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.1,"latestTime":"16:10 EDT","volume":16,"amount":1457.6,"timestamp":1773691804748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.0999984741211,"preClose":91.0999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.9442},{"symbol":"URI","nameCN":"联合租赁","changeRate":0.008283,"change":6.155,"latestPrice":749.285,"close":749.285,"volume":52543,"market":"US","high":755,"low":744.125,"preClose":743.13,"open":746.74,"turnoverRate":0.000834,"peRate":19.406501,"amplitude":0.014634,"marketValue":47203566574.895,"askSize":1,"bidSize":1,"askPrice":750.18,"bidPrice":748.09,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.034165,"changeRate20Day":-0.132049,"changeRate60Day":-0.054578,"changeRateWTD":0.016366,"changeRateMTD":-0.107994,"changeRateQTD":-0.07418,"changeRateYTD":-0.07418,"amount":39432819.173523,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":19.406501,"pbRate":5.263556,"volumeRatio":0.791277,"committee":0,"roa":0.08653,"roe":0.28357,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.009556,"floatMarketCap":47203566574.895,"shortable":3,"shares":62998147,"floatShares":62998147,"preHourTrading":{"tag":"盘前","latestPrice":747.97,"preClose":743.13,"latestTime":"09:02 EDT","volume":36,"amount":26841.546,"timestamp":1773752551366,"change":4.840000000000032,"changeRate":0.006512992343197061},"postHourTrading":{"tag":"盘后","latestPrice":742.701,"preClose":743.13,"latestTime":"19:37 EDT","volume":84977,"amount":63149828.96,"timestamp":1773704225580,"change":-0.4289999999999736,"changeRate":-0.0005772879576924274},"overnightTrading":{"tag":"夜盘","latestPrice":736.6199951171875,"preClose":743.1300048828125,"latestTime":"20260317 04:00 EDT","volume":142,"amount":105545,"timestamp":1773734401378,"change":-6.510009765625,"changeRate":-0.008760256917161612},"impliedVol":0.446,"impliedVolPercentile":0.8845},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.008244,"change":0.255,"latestPrice":31.185,"close":31.185,"volume":153961,"market":"US","high":31.21,"low":31.11,"preClose":30.93,"open":31.11,"turnoverRate":0.000317,"peRate":0,"amplitude":0.003233,"marketValue":15135639750,"askSize":19940,"bidSize":10060,"askPrice":31.19,"bidPrice":31.18,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":0.003056,"changeRate20Day":-0.027596,"changeRate60Day":0.059633,"changeRateWTD":0.016129,"changeRateMTD":-0.032423,"changeRateQTD":0.053191,"changeRateYTD":0.053191,"amount":4798215.261967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344275,"committee":-0.329333,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01924,"floatMarketCap":15135639750,"shortable":3,"shares":485350000,"floatShares":485350000,"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":30.93,"latestTime":"09:28 EDT","volume":1595,"amount":49338.5178,"timestamp":1773754093547,"change":0.3000000000000007,"changeRate":0.009699321047526696},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.93,"latestTime":"19:48 EDT","volume":177,"amount":5475.967,"timestamp":1773704922201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.93000030517578,"latestTime":"20260317 04:00 EDT","volume":4,"amount":123,"timestamp":1773734400000,"change":-0.21000099182128906,"changeRate":-0.006789556732922107},"impliedVol":0.1291,"impliedVolPercentile":0.741},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":0.008188,"change":1.385,"latestPrice":170.525,"close":170.525,"volume":36447,"market":"US","high":170.79,"low":169.855,"preClose":169.14,"open":170.68,"turnoverRate":0.00026,"peRate":23.043919,"amplitude":0.005528,"marketValue":23887734233.325,"askSize":100,"bidSize":10,"askPrice":170.63,"bidPrice":170.33,"week52High":217.32,"week52Low":166.73,"changeRate5Day":-0.022499,"changeRate20Day":-0.040107,"changeRate60Day":-0.059224,"changeRateWTD":0.009263,"changeRateMTD":-0.037832,"changeRateQTD":-0.059484,"changeRateYTD":-0.059484,"amount":6213152.946579,"eps":7.4,"lyrEps":7.4,"lyrPeRate":23.043919,"pbRate":2.057276,"volumeRatio":0.392984,"committee":-0.818182,"roa":0.027018,"roe":0.088881,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0024,"divideRate":0.041064,"floatMarketCap":23887734233.325,"shortable":3,"shares":140083473,"floatShares":140083473,"preHourTrading":{"tag":"盘前","latestPrice":171.22,"preClose":169.14,"latestTime":"09:23 EDT","volume":11,"amount":1877.53016,"timestamp":1773753829005,"change":2.0800000000000125,"changeRate":0.012297505025422801},"postHourTrading":{"tag":"盘后","latestPrice":169.3955,"preClose":169.14,"latestTime":"19:54 EDT","volume":20777,"amount":3516068.031,"timestamp":1773705293291,"change":0.25550000000001205,"changeRate":0.0015105829490363726},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.13999938964844,"latestTime":"20260317 04:00 EDT","volume":8,"amount":1352,"timestamp":1773734400553,"change":-0.1399993896484375,"changeRate":-0.0008277130788319349},"impliedVol":0.2569,"impliedVolPercentile":0.8446},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.008182,"change":0.6,"latestPrice":73.93,"close":73.93,"volume":53398,"market":"US","high":74.09,"low":73.902,"preClose":73.33,"open":73.902,"turnoverRate":0.000452,"peRate":0,"amplitude":0.002564,"marketValue":8742192632.28,"askSize":110,"bidSize":10,"askPrice":74,"bidPrice":73.77,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.005114,"changeRate20Day":-0.053999,"changeRate60Day":0.023961,"changeRateWTD":0.024103,"changeRateMTD":-0.065478,"changeRateQTD":0.008595,"changeRateYTD":0.008595,"amount":3951722.102493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669254,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0752,"divideRate":0.02807,"floatMarketCap":8742192632.28,"shortable":3,"shares":118249596,"floatShares":118249596,"postHourTrading":{"tag":"盘后","latestPrice":73.33,"preClose":73.33,"latestTime":"16:41 EDT","volume":9985,"amount":732153.05,"timestamp":1773693660678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.33000183105469,"preClose":73.33000183105469,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1095,"impliedVolPercentile":0.6614},{"symbol":"VNQ","nameCN":"不动产信托指数ETF-Vanguard","changeRate":0.008178,"change":0.76,"latestPrice":93.69,"close":93.69,"volume":513486,"market":"US","high":93.98,"low":93.47,"preClose":92.93,"open":93.665,"turnoverRate":0.001328,"peRate":0,"amplitude":0.005488,"marketValue":36227201399.19,"askSize":110,"bidSize":150,"askPrice":93.68,"bidPrice":93.67,"week52High":96.23,"week52Low":76.92,"changeRate5Day":0.000748,"changeRate20Day":-0.01885,"changeRate60Day":0.047987,"changeRateWTD":0.016602,"changeRateMTD":-0.020901,"changeRateQTD":0.058764,"changeRateYTD":0.058764,"amount":48083702.348557,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.550183,"volumeRatio":1.307633,"committee":-0.436464,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4335,"divideRate":0.036647,"floatMarketCap":36227201399.19,"shortable":3,"shares":386670951,"floatShares":386670951,"preHourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":92.93,"latestTime":"09:29 EDT","volume":1784,"amount":166118.3196,"timestamp":1773754140108,"change":0.35999999999999943,"changeRate":0.0038738835682771916},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":92.93,"latestTime":"19:44 EDT","volume":863,"amount":80234.3393,"timestamp":1773704668744,"change":0.04999999999999716,"changeRate":0.0005380393844829135},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.93000030517578,"latestTime":"20260317 04:00 EDT","volume":17,"amount":1580,"timestamp":1773734401327,"change":-0.029998779296875,"changeRate":-0.00032281049390251864},"impliedVol":0.1843,"impliedVolPercentile":0.7689},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.008162,"change":0.2052,"latestPrice":25.3452,"close":25.3452,"volume":725192,"market":"US","high":25.3699,"low":25.27,"preClose":25.14,"open":25.28,"turnoverRate":0.000311,"peRate":0,"amplitude":0.003974,"marketValue":59094868320,"askSize":20180,"bidSize":23700,"askPrice":25.35,"bidPrice":25.34,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.002157,"changeRate20Day":-0.041044,"changeRate60Day":0.07806,"changeRateWTD":0.029456,"changeRateMTD":-0.062331,"changeRateQTD":0.054293,"changeRateYTD":0.054293,"amount":18372210.27597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64629,"committee":0.080219,"roa":0,"roe":0,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.032444,"floatMarketCap":59094868320,"shortable":3,"shares":2331600000,"floatShares":2331600000,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.14,"latestTime":"09:26 EDT","volume":36162,"amount":909190.862244,"timestamp":1773753977357,"change":0.120000000000001,"changeRate":0.004773269689737509},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.14,"latestTime":"19:59 EDT","volume":31587,"amount":794263.2624,"timestamp":1773705578530,"change":0.05999999999999872,"changeRate":0.002386634844868684},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":25.139999389648438,"latestTime":"20260317 04:00 EDT","volume":200,"amount":5049,"timestamp":1773734401299,"change":-0.23999977111816406,"changeRate":-0.009546530506957194},"impliedVol":0.1961,"impliedVolPercentile":0.8845},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.00813,"change":0.53,"latestPrice":65.72,"close":65.72,"volume":1379496,"market":"US","high":65.7851,"low":65.59,"preClose":65.19,"open":65.59,"turnoverRate":0.000433,"peRate":0,"amplitude":0.002993,"marketValue":209500890756.2,"askSize":4280,"bidSize":3300,"askPrice":65.73,"bidPrice":65.72,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.00379,"changeRate20Day":-0.041703,"changeRate60Day":0.059658,"changeRateWTD":0.029771,"changeRateMTD":-0.064351,"changeRateQTD":0.052025,"changeRateYTD":0.052025,"amount":90644628.576782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790218,"committee":0.29132,"roa":0,"roe":0,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0079,"divideRate":0.030552,"floatMarketCap":209500890756.19998,"shortable":3,"shares":3187779835,"floatShares":3187779835,"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.19,"latestTime":"09:29 EDT","volume":1895,"amount":123605.970375,"timestamp":1773754159527,"change":0.4099999999999966,"changeRate":0.006289308176100577},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.19,"latestTime":"19:59 EDT","volume":47398,"amount":3092513.8037,"timestamp":1773705595010,"change":0.10999999999999943,"changeRate":0.0016873753643196724},"overnightTrading":{"tag":"夜盘","latestPrice":64.70999908447266,"preClose":65.19000244140625,"latestTime":"20260317 04:00 EDT","volume":417,"amount":27141,"timestamp":1773734401389,"change":-0.48000335693359375,"changeRate":-0.007363143717704689},"impliedVol":0.2352,"impliedVolPercentile":0.9363},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.008125,"change":0.435,"latestPrice":53.975,"close":53.975,"volume":141483,"market":"US","high":54.24,"low":53.76,"preClose":53.54,"open":53.84,"turnoverRate":0.000979,"peRate":8.980865,"amplitude":0.008965,"marketValue":7968924810.15,"askSize":12,"bidSize":400,"askPrice":54.03,"bidPrice":53.9,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.026074,"changeRate20Day":-0.122786,"changeRate60Day":-0.089644,"changeRateWTD":0.016478,"changeRateMTD":-0.057699,"changeRateQTD":-0.077981,"changeRateYTD":-0.077981,"amount":7634991.949596,"eps":6.01,"lyrEps":6.01,"lyrPeRate":8.980865,"pbRate":1.120175,"volumeRatio":1.113793,"committee":0.941748,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.032608,"floatMarketCap":7798631526.150001,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":53.54,"latestTime":"09:29 EDT","volume":1083,"amount":58162.55832,"timestamp":1773754199999,"change":0.1700000000000017,"changeRate":0.003175196115054197},"postHourTrading":{"tag":"盘后","latestPrice":53.54,"preClose":53.54,"latestTime":"19:30 EDT","volume":26245,"amount":1405157.24,"timestamp":1773703834429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":53.540000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.9243},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.008113,"change":0.47,"latestPrice":58.4,"close":58.4,"volume":1285207,"market":"US","high":58.67,"low":57.81,"preClose":57.93,"open":58.12,"turnoverRate":0.000901,"peRate":38.421053,"amplitude":0.014846,"marketValue":83858350544,"askSize":22,"bidSize":222,"askPrice":58.43,"bidPrice":58.4,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.064103,"changeRate20Day":-0.044033,"changeRate60Day":0.221246,"changeRateWTD":0.035828,"changeRateMTD":-0.142186,"changeRateQTD":0.149833,"changeRateYTD":0.149833,"amount":74841500.648804,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":38.235585,"pbRate":4.437185,"volumeRatio":0.76022,"committee":-0.229167,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010274,"floatMarketCap":83328832838.4,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":58.2271,"preClose":57.93,"latestTime":"09:29 EDT","volume":36585,"amount":2108901.166875,"timestamp":1773754185847,"change":0.29710000000000036,"changeRate":0.005128603486967035},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.93,"latestTime":"19:59 EDT","volume":866412,"amount":50190328.346,"timestamp":1773705599162,"change":0.07000000000000028,"changeRate":0.001208354911099608},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.93000030517578,"latestTime":"20260317 04:00 EDT","volume":7132,"amount":412204,"timestamp":1773734401426,"change":-0.4799995422363281,"changeRate":-0.008285854301876162},"impliedVol":0.584,"impliedVolPercentile":0.9124},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.008108,"change":0.5,"latestPrice":62.17,"close":62.17,"volume":7553,"market":"US","high":62.17,"low":61.98,"preClose":61.67,"open":61.98,"turnoverRate":0.000107,"peRate":0,"amplitude":0.003081,"marketValue":4391067162.17,"askSize":510,"bidSize":35,"askPrice":62.21,"bidPrice":62.18,"week52High":63.99,"week52Low":47,"changeRate5Day":0.00615,"changeRate20Day":-0.006234,"changeRate60Day":0.031867,"changeRateWTD":0.018179,"changeRateMTD":-0.013018,"changeRateQTD":0.017013,"changeRateYTD":0.017013,"amount":468946.178715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205964,"committee":-0.87156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4872,"divideRate":0.007837,"floatMarketCap":4391067162.17,"shortable":3,"shares":70630001,"floatShares":70630001,"preHourTrading":{"tag":"盘前","latestPrice":61.7431,"preClose":61.67,"latestTime":"08:05 EDT","volume":3,"amount":185.083098,"timestamp":1773749116142,"change":0.07309999999999661,"changeRate":0.0011853413329008693},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"16:42 EDT","volume":16,"amount":986.7,"timestamp":1773693720504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.66999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1247,"impliedVolPercentile":0.761},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.008086,"change":0.62,"latestPrice":77.3,"close":77.3,"volume":191646,"market":"US","high":77.355,"low":76.9501,"preClose":76.68,"open":77.06,"turnoverRate":0.000924,"peRate":33.755459,"amplitude":0.00528,"marketValue":16035885000,"askSize":280,"bidSize":207,"askPrice":77.29,"bidPrice":77.28,"week52High":81.045,"week52Low":57.67,"changeRate5Day":-0.008847,"changeRate20Day":-0.029748,"changeRate60Day":0.033008,"changeRateWTD":0.017641,"changeRateMTD":-0.044972,"changeRateQTD":0.02998,"changeRateYTD":0.02998,"amount":14795838.240189,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165485,"committee":-0.954128,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8128,"divideRate":0.010515,"floatMarketCap":16035885000,"shortable":3,"shares":207450000,"floatShares":207450000,"preHourTrading":{"tag":"盘前","latestPrice":77.13,"preClose":76.68,"latestTime":"09:11 EDT","volume":60,"amount":4614.41256,"timestamp":1773753079586,"change":0.44999999999998863,"changeRate":0.0058685446009388185},"postHourTrading":{"tag":"盘后","latestPrice":76.68,"preClose":76.68,"latestTime":"19:36 EDT","volume":103920,"amount":7968579.925,"timestamp":1773704208440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.68000030517578,"latestTime":"20260317 04:00 EDT","volume":11,"amount":841,"timestamp":1773734401310,"change":0.31999969482421875,"changeRate":0.0041731832753086106},"impliedVol":0.1506,"impliedVolPercentile":0.8725}]}}}