美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500高股利投资组合ETF-PowerShares

47.12

+0.66001.42%

盘后：46.85-0.2700-0.57%19:56 EDT

成交量：78.38万

成交额：3,702.89万

市值：33.01亿

市盈率：- -

高：47.51

开：46.65

低：46.56

收：46.46

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPHD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"标普500高股利投资组合ETF-PowerShares","latestPrice":47.12,"timestamp":1744920000000,"preClose":46.46,"halted":0,"volume":783842,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.12,"latestTime":"19:56 EDT","volume":5807,"amount":272202.7214,"timestamp":1744934206836},"delay":0,"floatShares":70060000,"shares":70060000,"eps":0,"marketStatus":"休市中","change":0.66,"latestTime":"04-17 16:00:00 EDT","open":46.65,"high":47.51,"low":46.56,"amount":37028918.691128,"amplitude":0.020448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.46,"sharesOutstanding":70060000,"nav":46.45102,"aum":3299923561.01,"bidAskSpread":0.000273,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.46,"latestTime":"09:29 EDT","volume":902,"amount":42018.093304,"timestamp":1744896595087},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.12,"latestTime":"19:56 EDT","volume":5807,"amount":272202.7214,"timestamp":1744934206836},"volumeRatio":0.5934192784878678,"impliedVol":0.1479,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","floatShares":70060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5934192784878678,"shares":70060000,"dividePrice":1.6271,"high":47.51,"amplitude":0.020448,"preClose":46.46,"low":46.56,"week52Low":42.34,"pbRate":"--","week52High":51.89,"institutionHeld":0,"latestPrice":47.12,"eps":0,"divideRate":0.034531,"volume":783842,"delay":0,"ttmEps":0,"open":46.65,"prevYearClose":48.31,"prevWeekClose":46.23,"prevMonthClose":50.23,"prevQuarterClose":50.23,"fiveDayClose":45.44,"twentyDayClose":49.99,"sixtyDayClose":48.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPHD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHD\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"SPHD","amount":0.14015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-25"},{"date":"2025-03-24","symbol":"SPHD","amount":0.13909,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"SPHD","amount":0.13751,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"SPHD","amount":0.1375,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-24"},{"date":"2024-12-23","symbol":"SPHD","amount":0.13752,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.09062,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.09688,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.09784,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.09431,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.09631,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHD\",market:\"US\",delay:false,,,undefined,":{}}}