美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普100指数ETF-iShares

341.61

+6.151.83%

盘后：341.610.00000.00%19:40 EST

成交量：60.68万

成交额：2.06亿

市值：289.69亿

市盈率：4.21

高：342.26

开：336.41

低：336.32

收：335.46

52周最高：349.08

52周最低：232.57

股本：8,480.00万

流通股本：8,480.00万

量比：0.62

换手率：0.72%

股息：2.70

股息率：0.79%

每股收益(TTM):81.18

每股收益(LYR):66.47

净资产收益率：18.73%

总资产收益率：0.52%

市净率：1.05

市盈率(LYR):5.14

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

贝森特：不预计美联储在资产负债表问题上迅速采取行动

2026 年美联储利率终值前瞻：全年降息 50 个基点的概率为 32.5%，75 个基点的概率为 25.9%

羡慕美股投资人！道指50,000点：将股市推向新高的AI热潮，正演变为新的风险引爆点

国际投行研究报告

美股“假摔”or分水岭？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"标普100指数ETF-iShares","latestPrice":341.61,"timestamp":1770411600000,"preClose":335.46,"halted":0,"volume":606781,"hourTrading":{"tag":"盘后","latestPrice":341.61,"preClose":341.61,"latestTime":"19:40 EST","volume":42,"amount":14307.0642,"timestamp":1770424805098,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01833303523519953,"floatShares":84800000,"shares":84800000,"eps":81.180664,"marketStatus":"休市中","change":6.15,"latestTime":"02-06 16:00:00 EST","open":336.41,"high":342.26,"low":336.32,"amount":206297409.1346,"amplitude":0.017707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":335.46,"sharesOutstanding":84800000,"nav":341.525445,"aum":28961357736,"dividendRate":0.007904,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":336.5,"preClose":335.46,"latestTime":"09:29 EST","volume":421,"amount":141469.46357999998,"timestamp":1770388199999,"change":1.04,"changeRate":0.0031,"amplitude":0.006022},"postHourTrading":{"tag":"盘后","latestPrice":341.61,"preClose":341.61,"latestTime":"19:40 EST","volume":42,"amount":14307.0642,"timestamp":1770424805098,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6203933288349491,"impliedVol":0.1813,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":84800000,"roa":"0.52%","roe":"18.73%","lyrEps":66.472217,"volumeRatio":0.6203933288349491,"shares":84800000,"dividePrice":2.7,"high":342.26,"amplitude":0.017707,"preClose":335.46,"low":336.32,"week52Low":232.57,"pbRate":"1.05","psRate":"139.15","week52High":349.08,"institutionHeld":0,"latestPrice":341.61,"eps":81.180664,"divideRate":0.007904,"volume":606781,"delay":0,"ttmEps":81.180664,"open":336.41,"prevYearClose":342.97,"prevWeekClose":343.56,"prevMonthClose":343.56,"prevQuarterClose":342.97,"fiveDayClose":343.56,"twentyDayClose":344.49,"sixtyDayClose":343.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"OEF","amount":0.76332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.470641,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610574768","title":"贝森特：不预计美联储在资产负债表问题上迅速采取行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2610574768","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610574768?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 23:40","pubTimestamp":1770565219,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国财长贝森特表示，不预计美联储在资产负债表问题上迅速采取行动。相信沃什将非常独立。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4588","BK4585","OEX","BK4550","ESmain","SDS","TLT","IVV","BK4504","OEF","MESmain","BK4581","TLTW","SSO","SPXU",".SPX","UPRO","BIL","BK4559","BK4534"],"gpt_icon":0},{"id":"2609452578","title":"2026 年美联储利率终值前瞻：全年降息 50 个基点的概率为 32.5%，75 个基点的概率为 25.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609452578","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609452578?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 14:52","pubTimestamp":1770533535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4504","BK4559","ESmain","MESmain","BIL","BK4550","OEX","UPRO","VOO","SPXU","SPY","TMF","BK4588","SSO","OEF","BK4581","SDS","TLT","SH","BK4534",".SPX","BK4585","IVV"],"gpt_icon":0},{"id":"2609752285","title":"羡慕美股投资人！道指50,000点：将股市推向新高的AI热潮，正演变为新的风险引爆点","url":"https://stock-news.laohu8.com/highlight/detail?id=2609752285","media":"国际投行研究报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609752285?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 09:12","pubTimestamp":1770513148,"startTime":"0","endTime":"0","summary":"道指50,000点：将股市推向新高的AI热潮，正演变为新的风险引爆点道琼斯工业平均指数从1976年的1,000点升至2024年的40,000点，并于周五收盘突破50,000点。自疫情影响消退以来，该蓝筹股指数已增长一倍，巩固了其作为美国长期增长晴雨表的地位。AI有望重塑各行各业，并淘汰大量岗位。这种乐观情绪正在市场的某些角落回归，而对AI热潮的审视则周期性地在其他领域引发波动。最近几天，这种动态以强劲势头席卷股市，推动道指飙升1,000点，突破50,000点大关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020809174895404724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020809174895404724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWM","UWM","BK4535","SCHD","DIA","DOG","TZA","TNA","BK4588","UPRO","QQQ","UDOW","SDOW","TWM","DJX","OEX","DDM","IWO","BK4504","SPXU","BK4585","BK4559","MESmain","MYMmain","MNQmain","TQQQ","SPY","BK4581",".DJI","IWN","IVV","OEF","BK4550","SH",".SPX","BK4534","SSO","DXD","ESmain","SRTY","SDS"],"gpt_icon":0},{"id":"2609540508","title":"美股“假摔”or分水岭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540508","media":"谭谈债市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540508?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 21:04","pubTimestamp":1770469466,"startTime":"0","endTime":"0","summary":"1本次美股连跌的特征和传导链1、导火索：人工智能公司Anthropic发布新AI工具，市场担忧SaaS被“抢饭碗”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207213721a6df2d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207213721a6df2d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOW","TZA","CRM","IWO",".SPX","SRTY","TNA","XRO.AU","IVV","UPRO","ESmain","SSO","BK4535","SPY","INFY","OEX","MESmain","QQQ","TWM","OEF","BK4581","MNQmain","TQQQ","BK4559","BK4534","KGDEY","BK4585","HUBS","ADBE","INTU","SH","00268","UWM","RWM","BK4550","IWN","BK4504","UPS","SDS","BK4588","SPXU"],"gpt_icon":0}],"pageSize":4,"totalPage":140,"pageCount":1,"totalSize":559,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}