美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vanguard Small-Cap Value ETF

188.22

-1.3600-0.72%

盘后：188.220.00000.00%17:42 EDT

成交量：49.71万

成交额：9,327.70万

市值：293.78亿

市盈率：15.83

高：188.83

开：187.91

低：186.55

收：189.58

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.04%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VBR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBR\",,,,,undefined,":{"symbol":"VBR","market":"US","secType":"STK","nameCN":"Vanguard Small-Cap Value ETF","latestPrice":188.22,"timestamp":1742587200000,"preClose":189.58,"halted":0,"volume":497142,"hourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"17:42 EDT","volume":295,"amount":55524.22,"timestamp":1742593365969},"delay":0,"changeRate":-0.007174,"change":-1.36,"floatShares":156085140,"shares":156085140,"eps":11.893024,"lyrEps":11.893024,"pbRate":0.5,"amount":93277048.26293999,"amplitude":0.012027,"volumeRatio":0.9186991120923513,"dividePrice":3.9201,"prevYearClose":198.18,"fiveDayClose":187.23,"twentyDayClose":197.69,"impliedVol":0.0891,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBR\",,,,,undefined,":{"symbol":"VBR","floatShares":156085140,"roa":"1.26%","roe":"11.52%","lyrEps":11.893024,"volumeRatio":0.9186991120923513,"shares":156085140,"dividePrice":3.9201,"high":188.83,"amplitude":0.012027,"preClose":189.58,"low":186.55,"week52Low":177.15,"pbRate":"0.50","psRate":"25.43","week52High":219.005,"institutionHeld":0.0102,"latestPrice":188.22,"eps":11.893024,"divideRate":0.020827,"volume":497142,"delay":0,"ttmEps":11.893024,"open":187.91,"prevYearClose":198.18,"prevWeekClose":187.23,"prevMonthClose":197.79,"prevQuarterClose":198.18,"fiveDayClose":187.23,"twentyDayClose":197.69,"sixtyDayClose":199.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBR\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"VBR","amount":1.0911,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"VBR","amount":0.87,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"VBR","amount":1.0165,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-01"},{"date":"2024-03-21","symbol":"VBR","amount":0.9425,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"Vanguard Small-Cap Value ETF","recordDate":"2024-03-26","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-26"},{"date":"2023-12-21","symbol":"VBR","amount":1.1538,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"Vanguard Small-Cap Value ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-25","recordDate":"2015-03-27","paymentDate":"2015-03-31","value":0.076,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":1.143,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.744,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-21","value":0.367,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-20","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VBR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}