Vanguard Small-Cap Value ETF

173.10

+1.520.89%

盘后：173.100.00000.00%19:42 EDT

成交量：42.84万

成交额：7,424.30万

市值：262.15亿

市盈率：14.55

高：174.21

开：171.92

低：171.92

收：171.58

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VBR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBR\",,,,,undefined,":{"symbol":"VBR","market":"US","secType":"STK","nameCN":"Vanguard Small-Cap Value ETF","latestPrice":173.1,"timestamp":1744920000000,"preClose":171.58,"halted":0,"volume":428391,"hourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.1,"latestTime":"19:42 EDT","volume":21728,"amount":3763084.3,"timestamp":1744933320512},"delay":0,"floatShares":151442021,"shares":151442021,"eps":11.893024,"marketStatus":"休市中","change":1.52,"latestTime":"04-17 16:00:00 EDT","open":171.92,"high":174.21,"low":171.92,"amount":74243017.66797,"amplitude":0.013347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.893024,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":171.58,"sharesOutstanding":151667953,"nav":173.22,"aum":26271922818.66,"dividendRate":0.022646,"bidAskSpread":0.00133,"preHourTrading":{"tag":"盘前","latestPrice":171.58,"preClose":171.58,"latestTime":"08:47 EDT","volume":250,"amount":42928.4325,"timestamp":1744894025013},"postHourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.1,"latestTime":"19:42 EDT","volume":21728,"amount":3763084.3,"timestamp":1744933320512},"volumeRatio":0.6357275461664726,"impliedVol":0.2277,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBR\",,,,,undefined,":{"symbol":"VBR","floatShares":151442021,"roa":"1.26%","roe":"11.52%","lyrEps":11.893024,"volumeRatio":0.6357275461664726,"shares":151442021,"dividePrice":3.9201,"high":174.21,"amplitude":0.013347,"preClose":171.58,"low":171.92,"week52Low":160.2301,"pbRate":"0.45","psRate":"22.69","week52High":219.005,"institutionHeld":0.0102,"latestPrice":173.1,"eps":11.893024,"divideRate":0.022646,"volume":428391,"delay":0,"ttmEps":11.893024,"open":171.92,"prevYearClose":198.18,"prevWeekClose":171.26,"prevMonthClose":186.29,"prevQuarterClose":186.29,"fiveDayClose":169.36,"twentyDayClose":189.58,"sixtyDayClose":206.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBR\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"VBR","amount":1.2422,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"VBR","amount":1.0911,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"VBR","amount":0.87,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"VBR","amount":1.0165,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Vanguard Small-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-01"},{"date":"2024-03-21","symbol":"VBR","amount":0.9425,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"Vanguard Small-Cap Value ETF","recordDate":"2024-03-26","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":1.143,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.744,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-21","value":0.367,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-20","value":0.32,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBR\",market:\"US\",delay:false,,,undefined,":{}}}