美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

健康照护类股ETF-SPDR

157.71

+2.871.85%

盘后：157.800.0900+0.06%19:59 EST

成交量：1,361.61万

成交额：21.37亿

市值：421.90亿

市盈率：-11.09

高：157.80

开：156.04

低：155.91

收：154.84

52周最高：160.59

52周最低：127.35

股本：2.68亿

流通股本：2.68亿

量比：0.77

换手率：5.09%

股息：2.48

股息率：1.57%

每股收益(TTM):-14.2170

每股收益(LYR):-14.2170

净资产收益率：-9.22%

总资产收益率：1.03%

市净率：1.23

市盈率(LYR):-11.09

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+1.51%

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

【投融资动态】安济盛生物D轮融资，融资额1.3亿美元，投资方为Frazier Life Sciences、Venrock Healthcare Capital Partners等

2026年度南昌市灵活就业人员缴纳医保指南出炉

一批制造公众用药焦虑，引导购买高端医疗保险的账号被依法处置

【券商聚焦】中信证券：商保有望成为医疗健康产业支付端的核心增量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":157.71,"timestamp":1770411600000,"preClose":154.84,"halted":0,"volume":13616120,"hourTrading":{"tag":"盘后","latestPrice":157.8,"preClose":157.71,"latestTime":"19:59 EST","volume":48750,"amount":7674223.1009,"timestamp":1770425962818,"change":0.09,"changeRate":0.000571,"amplitude":0.003804},"delay":0,"changeRate":0.01853526220614831,"floatShares":267515324,"shares":267515324,"eps":-14.217021,"marketStatus":"休市中","change":2.87,"latestTime":"02-06 16:00:00 EST","open":156.04,"high":157.795,"low":155.91,"amount":2137322220.2388,"amplitude":0.012174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":154.84,"sharesOutstanding":267515324,"nav":157.697414,"aum":42186474890.19,"dividendRate":0.015709,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":156.27,"preClose":154.84,"latestTime":"09:29 EST","volume":1526,"amount":238136.45072,"timestamp":1770388140091,"change":1.43,"changeRate":0.009235,"amplitude":0.012335},"postHourTrading":{"tag":"盘后","latestPrice":157.8,"preClose":157.71,"latestTime":"19:59 EST","volume":48750,"amount":7674223.1009,"timestamp":1770425962818,"change":0.09,"changeRate":0.000571,"amplitude":0.003804},"volumeRatio":0.7702835455330429,"impliedVol":0.202,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":267515324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":0.7702835455330429,"shares":267515324,"dividePrice":2.4774,"high":157.795,"amplitude":0.012174,"preClose":154.84,"low":155.91,"week52Low":127.35,"pbRate":"1.23","psRate":"64.05","week52High":160.59,"institutionHeld":0.7846,"latestPrice":157.71,"eps":-14.217021,"divideRate":0.015709,"volume":13616120,"delay":0,"ttmEps":-14.217021,"open":156.04,"prevYearClose":154.8,"prevWeekClose":154.74,"prevMonthClose":154.74,"prevQuarterClose":154.8,"fiveDayClose":154.74,"twentyDayClose":158.12,"sixtyDayClose":147.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLV","amount":0.564539,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLV","amount":0.621655,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.236696,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.285214,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609504579","title":"【投融资动态】安济盛生物D轮融资，融资额1.3亿美元，投资方为Frazier Life Sciences、Venrock Healthcare Capital Partners等","url":"https://stock-news.laohu8.com/highlight/detail?id=2609504579","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609504579?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 20:03","pubTimestamp":1770552185,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于2月4日公布的信息整理，安济盛生物医药技术(广州)有限公司D轮融资，融资额1.3亿美元，参与投资的机构包括Frazier Life Sciences，Venrock Healthcare Capital Partners，Ascenta Capital，BlackRock Innovation Capital，BVF，Logos Capital，RA Capital Management，威灵顿，Bain Capital Life Sciences，Elikon Venture，Janus Henderson，三正健康，高瓴资本，君联资本，晨兴创投，奥博资本，泰福资本，涌铧投资。安济盛生物医药技术(广州)有限公司成立于2018年6月,地处广州科学城，是一家专注于骨骼肌肉关节等疾病新药研发的跨国研发企业。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/08/20260208385613.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/08/20260208385613.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260208/32006199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","LABU","XLV","BK4581","HCCCU","XBI","BK4588"],"gpt_icon":0},{"id":"2609254915","title":"2026年度南昌市灵活就业人员缴纳医保指南出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2609254915","media":"南昌发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609254915?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 14:30","pubTimestamp":1770445800,"startTime":"0","endTime":"0","summary":"灵活就业人员自愿参加职工医保的，应当按年一次性缴纳全年费用，不允许按月缴费，待遇享受按有关规定执行。职工医保停保后转为以灵活就业人员身份参保的，可从停保次月一次性缴费至当年的12月31日。当年已参加居民医保并缴费的，不得中途再以灵活就业人员身份参加当年职工医保。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-02-07/doc-inhkykzi4247953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LABU","XLV","BK4588","BK4581","XBI"],"gpt_icon":0},{"id":"2609459639","title":"一批制造公众用药焦虑，引导购买高端医疗保险的账号被依法处置","url":"https://stock-news.laohu8.com/highlight/detail?id=2609459639","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609459639?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 20:23","pubTimestamp":1770380580,"startTime":"0","endTime":"0","summary":"来源：北京商报\n　　2月6日，北京商报记者了解到，近期，中央网信办会同国家医保局深入整治涉医药集中带量采购的网上虚假不实信息，依法依约处置一批污名集采、制造焦虑、误导公众的账号。根据通报的典型案例，微博账号“成都XXX”，抖音账号“琼波XX”“亮晶晶的XX”等，歪曲国家政策，编造“进口药集体退出中国”等不实信息，煽动网民对原研药与仿制药的对立情绪，其中部分账号旨在制造公众用药焦虑，引导公众购买相关保健品、高端医疗保险，或诱导公众到特定的互联网平台购药。涉及的账号已被依法依约采取处置措施。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-06/doc-inhkwssf2096736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLV","XBI","BK4581","BK4585","LABU","BK4588"],"gpt_icon":0},{"id":"2609536060","title":"【券商聚焦】中信证券：商保有望成为医疗健康产业支付端的核心增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536060","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609536060?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 08:31","pubTimestamp":1770337883,"startTime":"0","endTime":"0","summary":"下一阶段，该机构认为商保综合服务提供商有望解决保司端人才、数据制约，打开创新药械企业创新价值兑现面临的结构性瓶颈，进一步助推商业健康险行业边际加速发展。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","LU1328615791.USD","BK1516","06030","LU1064131003.USD","LU2495084118.USD","LU2289578879.USD","XBI","LU1997245177.USD","BK4588","LU1255011170.USD","BK4581","LU1064130708.USD","BK0276","BK0012","LU0405327148.USD","BK0183","LU1997245094.SGD","LU0405327494.USD","BK4585","LU1720050803.USD","XLV","LABU","600030","LU1655091616.SGD","BK1521","159760","BK1564","BK0188","BK0196","LU2148510915.USD","LU1997244956.HKD","LU1794554557.SGD","BK0028"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}