美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,775.17

-5.4490-0.31%

涨家数：454

跌家数：550

平家数：29

市盈率：- -

高：1,782.77

开：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28亿

成交额：8,519.60亿

市值：83.10万亿

流通市值：77.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

施贵宝 US BMY	58.11	-2.12%	-1.2600	1,285.05万	7.51亿	1,182.98亿
诺福克南方 US NSC	278.19	-2.17%	-6.1700	201.13万	5.62亿	624.22亿
微芯科技 US MCHP	63.29	-2.19%	-1.4200	1,022.71万	6.46亿	342.05亿
亨廷顿英格尔斯工业 US HII	418.42	-2.24%	-9.5700	48.53万	2.03亿	164.19亿
高露洁 US CL	85.5	-2.31%	-2.0200	762.10万	6.56亿	685.32亿
麦克森药物批发 US MCK	898.95	-2.33%	-21.4000	89.93万	8.19亿	1,101.10亿
哈门那 US HUM	166.45	-2.33%	-3.9700	150.26万	2.53亿	200.19亿
波音 US BA	201.18	-2.34%	-4.8100	996.76万	19.93亿	1,579.26亿
百度 US BIDU	119.01	-2.35%	-2.8600	171.67万	2.04亿	404.93亿
Nutrien Ltd. US NTR	76.05	-2.35%	-1.8300	555.05万	4.25亿	367.58亿
Docusign US DOCU	47.75	-2.35%	-1.1500	495.73万	2.41亿	92.84亿
力拓 US RIO	85.65	-2.36%	-2.0700	483.00万	4.09亿	1,074.30亿
PPG工业 US PPG	98.38	-2.38%	-2.4000	282.39万	2.76亿	220.76亿
美国包装公司 US PKG	204.39	-2.40%	-5.0300	151.35万	3.09亿	182.34亿
意法半导体 US STM	32.42	-2.44%	-0.8100	809.17万	2.60亿	288.86亿
Builders FirstSource US BLDR	84.49	-2.46%	-2.1300	211.98万	1.78亿	93.43亿
百特国际 US BAX	16.66	-2.52%	-0.4300	949.40万	1.58亿	85.64亿
爱克斯龙 US EXC	48.01	-2.52%	-1.2400	876.50万	4.24亿	491.14亿
美国达乐公司 US DG	123.45	-2.54%	-3.2200	352.16万	4.37亿	271.74亿
Cameco Corp US CCJ	106.6	-2.56%	-2.8000	395.81万	4.17亿	464.14亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.021223,"change":-1.26,"latestPrice":58.11,"close":58.11,"volume":12850451,"market":"US","high":59.64,"low":58.09,"preClose":59.37,"open":59.21,"turnoverRate":0.006325,"peRate":16.794798,"amplitude":0.026107,"marketValue":118297608398.97,"askSize":1,"bidSize":100,"askPrice":58.3,"bidPrice":57,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.014249,"changeRate20Day":-0.036318,"changeRate60Day":0.072338,"changeRateWTD":-0.016418,"changeRateMTD":-0.068302,"changeRateQTD":0.077308,"changeRateYTD":0.077308,"amount":751193823.419762,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.794798,"pbRate":6.403811,"volumeRatio":1.171122,"committee":0.980198,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.04285,"floatMarketCap":118058964342.93,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":58.04,"preClose":58.11,"latestTime":"04:49 EDT","volume":32,"amount":1857.28,"timestamp":1773996585614,"change":-0.07000000000000028,"changeRate":-0.0012046119428669813},"preHourTrading":{"tag":"盘前","latestPrice":58.04,"preClose":58.11,"latestTime":"04:49 EDT","volume":32,"amount":1857.28,"timestamp":1773996585614,"change":-0.07000000000000028,"changeRate":-0.0012046119428669813},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.11,"latestTime":"19:57 EDT","volume":2174551,"amount":126363630.5753,"timestamp":1773964665352,"change":0.11999999999999744,"changeRate":0.0020650490449147726},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3155,"impliedVolPercentile":0.416},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.021698,"change":-6.17,"latestPrice":278.19,"close":278.19,"volume":2011345,"market":"US","high":284.675,"low":278.05,"preClose":284.36,"open":284.35,"turnoverRate":0.008982,"peRate":21.818824,"amplitude":0.023298,"marketValue":62422112983.23,"askSize":100,"bidSize":32,"askPrice":296.1,"bidPrice":277.99,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.044874,"changeRate20Day":-0.114186,"changeRate60Day":-0.045366,"changeRateWTD":-0.038636,"changeRateMTD":-0.116128,"changeRateQTD":-0.036471,"changeRateYTD":-0.036471,"amount":562475133.61023,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":21.815597,"pbRate":4.015058,"volumeRatio":2.388581,"committee":-0.515152,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3969,"divideRate":0.0194,"floatMarketCap":62295943803.39,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘前","latestPrice":280.69,"preClose":278.19,"latestTime":"05:13 EDT","volume":594,"amount":166291.41078,"timestamp":1773998028051,"change":2.5,"changeRate":0.008986663790934254},"preHourTrading":{"tag":"盘前","latestPrice":280.69,"preClose":278.19,"latestTime":"05:13 EDT","volume":594,"amount":166291.41078,"timestamp":1773998028051,"change":2.5,"changeRate":0.008986663790934254},"postHourTrading":{"tag":"盘后","latestPrice":281.11,"preClose":278.19,"latestTime":"19:05 EDT","volume":43338,"amount":12057196.98,"timestamp":1773961544291,"change":2.920000000000016,"changeRate":0.010496423307811266},"overnightTrading":{"tag":"夜盘","latestPrice":278.19000244140625,"preClose":278.19000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.812},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.021944,"change":-1.42,"latestPrice":63.29,"close":63.29,"volume":10227142,"market":"US","high":64.15,"low":62.43,"preClose":64.71,"open":62.9,"turnoverRate":0.019372,"peRate":0,"amplitude":0.02658,"marketValue":34204880123.86,"askSize":97,"bidSize":1,"askPrice":64.99,"bidPrice":61,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.008927,"changeRate20Day":-0.179756,"changeRate60Day":-0.024958,"changeRateWTD":0.021795,"changeRateMTD":-0.152063,"changeRateQTD":-0.006748,"changeRateYTD":-0.006748,"amount":645798153.087448,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.213841,"volumeRatio":1.248203,"committee":-0.979592,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028766,"floatMarketCap":33412210025.09,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":63.33,"preClose":63.29,"latestTime":"05:03 EDT","volume":149,"amount":9514.189678,"timestamp":1773997382186,"change":0.03999999999999915,"changeRate":0.0006320113762047582},"preHourTrading":{"tag":"盘前","latestPrice":63.33,"preClose":63.29,"latestTime":"05:03 EDT","volume":149,"amount":9514.189678,"timestamp":1773997382186,"change":0.03999999999999915,"changeRate":0.0006320113762047582},"postHourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.29,"latestTime":"19:15 EDT","volume":585427,"amount":37051600.468,"timestamp":1773962129794,"change":0.6799999999999997,"changeRate":0.010744193395481114},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.290000915527344,"latestTime":"20260320 04:00 EDT","volume":854,"amount":53967,"timestamp":1773993601620,"change":0.4399986267089844,"changeRate":0.006952103339297577},"impliedVol":0.5081,"impliedVolPercentile":0.644},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":-0.02236,"change":-9.57,"latestPrice":418.42,"close":418.42,"volume":485330,"market":"US","high":423.09,"low":410.28,"preClose":427.99,"open":418.21,"turnoverRate":0.012453,"peRate":27.187784,"amplitude":0.029931,"marketValue":16419400814.28,"askSize":2,"bidSize":1,"askPrice":459,"bidPrice":412,"week52High":460,"week52Low":177.42,"changeRate5Day":0.009311,"changeRate20Day":-0.055784,"changeRate60Day":0.24293,"changeRateWTD":0.006519,"changeRateMTD":-0.058715,"changeRateQTD":0.230394,"changeRateYTD":0.230394,"amount":202730596.705017,"eps":15.39,"lyrEps":15.39,"lyrPeRate":27.187784,"pbRate":3.236625,"volumeRatio":1.016376,"committee":-0.333333,"roa":0.040226,"roe":0.124242,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.012977,"floatMarketCap":16306462561.560001,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘前","latestPrice":416.92,"preClose":418.42,"latestTime":"04:57 EDT","volume":42,"amount":17577.83832,"timestamp":1773997031360,"change":-1.5,"changeRate":-0.003584914679030639},"preHourTrading":{"tag":"盘前","latestPrice":416.92,"preClose":418.42,"latestTime":"04:57 EDT","volume":42,"amount":17577.83832,"timestamp":1773997031360,"change":-1.5,"changeRate":-0.003584914679030639},"postHourTrading":{"tag":"盘后","latestPrice":418.2,"preClose":418.42,"latestTime":"19:52 EDT","volume":6660,"amount":2786676.991,"timestamp":1773964351128,"change":-0.22000000000002728,"changeRate":-0.0005257874862578922},"overnightTrading":{"tag":"夜盘","latestPrice":419.4200134277344,"preClose":418.4200134277344,"latestTime":"20260320 04:00 EDT","volume":350,"amount":145947,"timestamp":1773993601571,"change":1,"changeRate":0.002389943042656851},"impliedVol":0.4172,"impliedVolPercentile":0.712},{"symbol":"CL","nameCN":"高露洁","changeRate":-0.02308,"change":-2.02,"latestPrice":85.5,"close":85.5,"volume":7620973,"market":"US","high":87.74,"low":85.46,"preClose":87.52,"open":87.38,"turnoverRate":0.010056,"peRate":32.509504,"amplitude":0.026051,"marketValue":68532356394,"askSize":3,"bidSize":25,"askPrice":85.94,"bidPrice":85,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.027857,"changeRate20Day":-0.090232,"changeRate60Day":0.091118,"changeRateWTD":-0.037596,"changeRateMTD":-0.137583,"changeRateQTD":0.082005,"changeRateYTD":0.082005,"amount":656054012.037819,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.431461,"pbRate":1269.117711,"volumeRatio":1.245448,"committee":0.785714,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024094,"floatMarketCap":64797728791.5,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":85.92,"preClose":85.5,"latestTime":"04:47 EDT","volume":18,"amount":1546.800012,"timestamp":1773996471752,"change":0.4200000000000017,"changeRate":0.004912280701754406},"preHourTrading":{"tag":"盘前","latestPrice":85.92,"preClose":85.5,"latestTime":"04:47 EDT","volume":18,"amount":1546.800012,"timestamp":1773996471752,"change":0.4200000000000017,"changeRate":0.004912280701754406},"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.5,"latestTime":"19:57 EDT","volume":554297,"amount":47392513.3773,"timestamp":1773964672481,"change":-0.010000000000005116,"changeRate":-0.00011695906432754522},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.5,"latestTime":"20260320 04:00 EDT","volume":207,"amount":17717,"timestamp":1773993601546,"change":0.0500030517578125,"changeRate":0.0005848310147112573},"impliedVol":0.2909,"impliedVolPercentile":0.936},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":-0.023252,"change":-21.4,"latestPrice":898.95,"close":898.95,"volume":899293,"market":"US","high":934.17,"low":898.07,"preClose":920.35,"open":922.67,"turnoverRate":0.007342,"peRate":25.87401,"amplitude":0.039224,"marketValue":110110098571.2,"askSize":40,"bidSize":2,"askPrice":981.29,"bidPrice":893.35,"week52High":999,"week52Low":637,"changeRate5Day":-0.048085,"changeRate20Day":-0.040752,"changeRate60Day":0.095946,"changeRateWTD":-0.044595,"changeRateMTD":-0.089551,"changeRateQTD":0.095893,"changeRateYTD":0.095893,"amount":818588533.865051,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.9514,"pbRate":-84.830584,"volumeRatio":1.404358,"committee":-0.904762,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003404,"floatMarketCap":110110098571.20001,"shortable":3,"shares":122487456,"floatShares":122487456,"postHourTrading":{"tag":"盘后","latestPrice":900.99,"preClose":898.95,"latestTime":"19:52 EDT","volume":35900,"amount":32272866.7766,"timestamp":1773964357118,"change":2.0399999999999636,"changeRate":0.0022693141998998425},"overnightTrading":{"tag":"夜盘","latestPrice":898.9299926757812,"preClose":898.9500122070312,"latestTime":"20260320 04:00 EDT","volume":61,"amount":54855,"timestamp":1773993601189,"change":-0.02001953125,"changeRate":-0.000022269904864731714},"impliedVol":0.3084,"impliedVolPercentile":0.764},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.023295,"change":-3.97,"latestPrice":166.45,"close":166.45,"volume":1502564,"market":"US","high":173.08,"low":165.47,"preClose":170.42,"open":170.75,"turnoverRate":0.012517,"peRate":16.91565,"amplitude":0.044654,"marketValue":20019452168.6,"askSize":1,"bidSize":2,"askPrice":175.38,"bidPrice":165,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":0.016985,"changeRate20Day":-0.126247,"changeRate60Day":-0.358327,"changeRateWTD":0.006166,"changeRateMTD":-0.12643,"changeRateQTD":-0.350135,"changeRateYTD":-0.350135,"amount":253226604.685059,"eps":9.84,"lyrEps":9.84,"lyrPeRate":16.91565,"pbRate":1.133797,"volumeRatio":1.059612,"committee":0.333333,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021268,"floatMarketCap":19981628070.6,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.45,"latestTime":"05:01 EDT","volume":102,"amount":17044.11228,"timestamp":1773997260750,"change":0.5500000000000114,"changeRate":0.003304295584259606},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.45,"latestTime":"05:01 EDT","volume":102,"amount":17044.11228,"timestamp":1773997260750,"change":0.5500000000000114,"changeRate":0.003304295584259606},"postHourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":166.45,"latestTime":"19:59 EDT","volume":37338,"amount":6215998.6877,"timestamp":1773964784266,"change":1.710000000000008,"changeRate":0.01027335536197061},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":166.4499969482422,"latestTime":"20260320 04:00 EDT","volume":467,"amount":77913,"timestamp":1773993601606,"change":1.75,"changeRate":0.010513667960860128},"impliedVol":0.6834,"impliedVolPercentile":0.916},{"symbol":"BA","nameCN":"波音","changeRate":-0.023351,"change":-4.81,"latestPrice":201.18,"close":201.18,"volume":9967614,"market":"US","high":203.05,"low":197.46,"preClose":205.99,"open":203.05,"turnoverRate":0.013687,"peRate":81.120967,"amplitude":0.027137,"marketValue":157926300000,"askSize":60,"bidSize":50,"askPrice":201.73,"bidPrice":201.24,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.017484,"changeRate20Day":-0.13919,"changeRate60Day":-0.060258,"changeRateWTD":-0.041498,"changeRateMTD":-0.115809,"changeRateQTD":-0.073416,"changeRateYTD":-0.073416,"amount":1992587575.718903,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.987941,"volumeRatio":1.239066,"committee":-0.090909,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146513779870.92,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":201.76,"preClose":201.18,"latestTime":"04:52 EDT","volume":144,"amount":29058.4512,"timestamp":1773996724784,"change":0.5799999999999841,"changeRate":0.0028829903568942444},"preHourTrading":{"tag":"盘前","latestPrice":201.76,"preClose":201.18,"latestTime":"04:52 EDT","volume":144,"amount":29058.4512,"timestamp":1773996724784,"change":0.5799999999999841,"changeRate":0.0028829903568942444},"postHourTrading":{"tag":"盘后","latestPrice":201.9745,"preClose":201.18,"latestTime":"19:59 EDT","volume":173612,"amount":34945213.5398,"timestamp":1773964791009,"change":0.7944999999999993,"changeRate":0.003949199721642307},"overnightTrading":{"tag":"夜盘","latestPrice":201.67999267578125,"preClose":201.17999267578125,"latestTime":"20260320 04:00 EDT","volume":4118,"amount":831090,"timestamp":1773993601632,"change":0.5,"changeRate":0.0024853366050459737},"impliedVol":0.395,"impliedVolPercentile":0.876},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.023468,"change":-2.86,"latestPrice":119.01,"close":119.01,"volume":1716701,"market":"US","high":120.24,"low":116.4737,"preClose":121.87,"open":117.38,"turnoverRate":0.00622,"peRate":70.782618,"amplitude":0.030904,"marketValue":40493468947.59,"askSize":9,"bidSize":205,"askPrice":117.95,"bidPrice":117.68,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.033696,"changeRate20Day":-0.132011,"changeRate60Day":-0.038847,"changeRateWTD":-0.040783,"changeRateMTD":-0.043635,"changeRateQTD":-0.089163,"changeRateYTD":-0.089163,"amount":203791499.454529,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.782617,"pbRate":0.152042,"volumeRatio":0.719005,"committee":0.915888,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32846760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":119.01,"latestTime":"05:03 EDT","volume":285,"amount":33559.19745,"timestamp":1773997385752,"change":-1.210000000000008,"changeRate":-0.010167212839257271},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":119.01,"latestTime":"05:03 EDT","volume":285,"amount":33559.19745,"timestamp":1773997385752,"change":-1.210000000000008,"changeRate":-0.010167212839257271},"postHourTrading":{"tag":"盘后","latestPrice":119.3,"preClose":119.01,"latestTime":"19:58 EDT","volume":15242,"amount":1814670.2322,"timestamp":1773964730028,"change":0.28999999999999204,"changeRate":0.00243677001932604},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":119.01000213623047,"latestTime":"20260320 04:00 EDT","volume":43780,"amount":5187935,"timestamp":1773993601638,"change":-1.4000015258789062,"changeRate":-0.011763729944953095},"impliedVol":0.4827,"impliedVolPercentile":0.48},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.023498,"change":-1.83,"latestPrice":76.05,"close":76.05,"volume":5550526,"market":"US","high":78.89,"low":75.66,"preClose":77.88,"open":78.01,"turnoverRate":0.011484,"peRate":16.319743,"amplitude":0.041474,"marketValue":36758049055.65,"askSize":100,"bidSize":5,"askPrice":76.81,"bidPrice":76.5,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.093996,"changeRate20Day":0.059487,"changeRate60Day":0.221098,"changeRateWTD":-0.082076,"changeRateMTD":0.013054,"changeRateQTD":0.232178,"changeRateYTD":0.232178,"amount":425448630.965332,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.319742,"pbRate":1.451568,"volumeRatio":0.927733,"committee":-0.904762,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1806,"divideRate":0.028673,"floatMarketCap":36758049055.65,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":76.05,"latestTime":"05:04 EDT","volume":61,"amount":4678.15039,"timestamp":1773997472466,"change":0.7000000000000028,"changeRate":0.00920447074293232},"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":76.05,"latestTime":"05:04 EDT","volume":61,"amount":4678.15039,"timestamp":1773997472466,"change":0.7000000000000028,"changeRate":0.00920447074293232},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.05,"latestTime":"19:56 EDT","volume":117088,"amount":8911272.093925,"timestamp":1773964600591,"change":0.15000000000000568,"changeRate":0.001972386587771278},"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":76.05000305175781,"latestTime":"20260320 04:00 EDT","volume":839,"amount":64077,"timestamp":1773993601628,"change":-0.18000030517578125,"changeRate":-0.0023668678231778288},"impliedVol":0.4135,"impliedVolPercentile":0.944},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.023517,"change":-1.15,"latestPrice":47.75,"close":47.75,"volume":4957297,"market":"US","high":51.4,"low":47.7,"preClose":48.9,"open":49.34,"turnoverRate":0.025819,"peRate":32.263513,"amplitude":0.075665,"marketValue":9283933562,"askSize":270,"bidSize":5,"askPrice":49.15,"bidPrice":47.4,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.027324,"changeRate20Day":0.082276,"changeRate60Day":-0.317662,"changeRateWTD":0.014878,"changeRateMTD":0.059463,"changeRateQTD":-0.301901,"changeRateYTD":-0.301901,"amount":240937013.070454,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.263514,"pbRate":4.840878,"volumeRatio":0.77477,"committee":-0.963636,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9168000000,"shortable":3,"shares":194427928,"floatShares":192000000,"postHourTrading":{"tag":"盘后","latestPrice":47.7412,"preClose":47.75,"latestTime":"19:58 EDT","volume":87016,"amount":4155360.005,"timestamp":1773964717479,"change":-0.008800000000000807,"changeRate":-0.00018429319371729438},"overnightTrading":{"tag":"夜盘","latestPrice":47.63999938964844,"preClose":47.75,"latestTime":"20260320 04:00 EDT","volume":399,"amount":19005,"timestamp":1773993601620,"change":-0.1100006103515625,"changeRate":-0.002303677703697644},"impliedVol":0.5387,"impliedVolPercentile":0.604},{"symbol":"RIO","nameCN":"力拓","changeRate":-0.023598,"change":-2.07,"latestPrice":85.65,"close":85.65,"volume":4830040,"market":"US","high":86.235,"low":82.7,"preClose":87.72,"open":83.375,"turnoverRate":0.003851,"peRate":14.077909,"amplitude":0.040299,"marketValue":107430145087.8,"askSize":900,"bidSize":1150,"askPrice":85.43,"bidPrice":85.34,"week52High":101.53,"week52Low":51.67,"changeRate5Day":-0.055678,"changeRate20Day":-0.110961,"changeRate60Day":0.09359,"changeRateWTD":-0.024821,"changeRateMTD":-0.13781,"changeRateQTD":0.070224,"changeRateYTD":0.070224,"amount":408640465.075378,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.077909,"pbRate":1.727089,"volumeRatio":1.598609,"committee":0.121951,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.046935,"floatMarketCap":107430145087.8,"shortable":3,"shares":1254292412,"floatShares":1254292412,"hourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.65,"latestTime":"05:14 EDT","volume":1529,"amount":131237.34206,"timestamp":1773998046918,"change":-0.1700000000000017,"changeRate":-0.0019848219497957},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.65,"latestTime":"05:14 EDT","volume":1529,"amount":131237.34206,"timestamp":1773998046918,"change":-0.1700000000000017,"changeRate":-0.0019848219497957},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.65,"latestTime":"19:58 EDT","volume":45486,"amount":3872359.1878,"timestamp":1773964721221,"change":0.14999999999999147,"changeRate":0.0017513134851137356},"overnightTrading":{"tag":"夜盘","latestPrice":85.87000274658203,"preClose":85.6500015258789,"latestTime":"20260320 04:00 EDT","volume":849,"amount":72612,"timestamp":1773993601428,"change":0.220001220703125,"changeRate":0.0025686073179654557},"impliedVol":0.4092,"impliedVolPercentile":0.916},{"symbol":"PPG","nameCN":"PPG工业","changeRate":-0.023814,"change":-2.4,"latestPrice":98.38,"close":98.38,"volume":2823901,"market":"US","high":99.555,"low":96.06,"preClose":100.78,"open":98.59,"turnoverRate":0.012584,"peRate":14.171676,"amplitude":0.03468,"marketValue":22076472000,"askSize":100,"bidSize":160,"askPrice":108.25,"bidPrice":98.25,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.02333,"changeRate20Day":-0.208209,"changeRate60Day":-0.041878,"changeRateWTD":-0.034449,"changeRateMTD":-0.201914,"changeRateQTD":-0.03982,"changeRateYTD":-0.03982,"amount":275559216.368431,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.126521,"pbRate":2.780062,"volumeRatio":1.45367,"committee":0.230769,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.028258,"floatMarketCap":22076472000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘前","latestPrice":98.44,"preClose":98.38,"latestTime":"04:28 EDT","volume":293,"amount":29082.847445,"timestamp":1773995332322,"change":0.060000000000002274,"changeRate":0.0006098800569221618},"preHourTrading":{"tag":"盘前","latestPrice":98.44,"preClose":98.38,"latestTime":"04:28 EDT","volume":293,"amount":29082.847445,"timestamp":1773995332322,"change":0.060000000000002274,"changeRate":0.0006098800569221618},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.38,"latestTime":"19:48 EDT","volume":72002,"amount":7083538.62,"timestamp":1773964109992,"change":0.27000000000001023,"changeRate":0.002744460256149728},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3981,"impliedVolPercentile":0.96},{"symbol":"PKG","nameCN":"美国包装公司","changeRate":-0.024019,"change":-5.03,"latestPrice":204.39,"close":204.39,"volume":1513520,"market":"US","high":207.82,"low":201.48,"preClose":209.42,"open":207.82,"turnoverRate":0.017262,"peRate":23.821679,"amplitude":0.030274,"marketValue":18234325599.66,"askSize":100,"bidSize":100,"askPrice":227.49,"bidPrice":82.6,"week52High":249.51,"week52Low":172.715,"changeRate5Day":-0.045085,"changeRate20Day":-0.144633,"changeRate60Day":0.007741,"changeRateWTD":-0.047133,"changeRateMTD":-0.11954,"changeRateQTD":-0.008922,"changeRateYTD":-0.008922,"amount":309374517.924805,"eps":8.58,"lyrEps":8.61,"lyrPeRate":23.738676,"pbRate":3.965708,"volumeRatio":1.349974,"committee":0,"roa":0.082993,"roe":0.171984,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.024463,"floatMarketCap":17920643974.469997,"shortable":3,"shares":89213394,"floatShares":87678673,"postHourTrading":{"tag":"盘后","latestPrice":204.39,"preClose":204.39,"latestTime":"17:51 EDT","volume":51955,"amount":10619079.06,"timestamp":1773957077037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.38999938964844,"preClose":204.38999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.92},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.024376,"change":-0.81,"latestPrice":32.42,"close":32.42,"volume":8091678,"market":"US","high":32.76,"low":31.31,"preClose":33.23,"open":31.495,"turnoverRate":0.012602,"peRate":179.194231,"amplitude":0.043635,"marketValue":28886220000,"askSize":850,"bidSize":1800,"askPrice":32.66,"bidPrice":32.59,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.024669,"changeRate20Day":-0.023494,"changeRate60Day":0.255616,"changeRateWTD":-0.01369,"changeRateMTD":-0.035406,"changeRateQTD":0.249807,"changeRateYTD":0.249807,"amount":260112549.128426,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":179.194234,"pbRate":1.620273,"volumeRatio":0.942177,"committee":0.714286,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011104,"floatMarketCap":20817086408.100002,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.42,"latestTime":"05:03 EDT","volume":10959,"amount":359403.80229,"timestamp":1773997383193,"change":0.12999999999999545,"changeRate":0.004009870450339156},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.42,"latestTime":"05:03 EDT","volume":10959,"amount":359403.80229,"timestamp":1773997383193,"change":0.12999999999999545,"changeRate":0.004009870450339156},"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.42,"latestTime":"19:58 EDT","volume":59072,"amount":1915776.8675,"timestamp":1773964694843,"change":0.29999999999999716,"changeRate":0.009253547193090596},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.41999816894531,"latestTime":"20260320 04:00 EDT","volume":4955,"amount":161931,"timestamp":1773993601615,"change":-0.01999664306640625,"changeRate":-0.0006167996358975976},"impliedVol":0.5244,"impliedVolPercentile":0.784},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.02459,"change":-2.13,"latestPrice":84.49,"close":84.49,"volume":2119753,"market":"US","high":85.54,"low":82.75,"preClose":86.62,"open":85.2,"turnoverRate":0.019715,"peRate":21.719794,"amplitude":0.03221,"marketValue":9342953288.69,"askSize":20,"bidSize":1,"askPrice":85.78,"bidPrice":82.42,"week52High":151.03,"week52Low":82.75,"changeRate5Day":-0.024365,"changeRate20Day":-0.241698,"changeRate60Day":-0.185952,"changeRateWTD":-0.040867,"changeRateMTD":-0.189855,"changeRateQTD":-0.178832,"changeRateYTD":-0.178832,"amount":178037807.35524,"eps":3.89,"lyrEps":3.89,"lyrPeRate":21.719794,"pbRate":2.146695,"volumeRatio":0.773732,"committee":-0.904762,"roa":0.045042,"roe":0.100638,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9084267720.99,"shortable":3,"shares":110580581,"floatShares":107518851,"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"19:56 EDT","volume":51244,"amount":4329688.2509,"timestamp":1773964579531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.48999786376953,"latestTime":"20260320 04:00 EDT","volume":164,"amount":13938,"timestamp":1773993601487,"change":0.5100021362304688,"changeRate":0.006036242740268368},"impliedVol":0.5595,"impliedVolPercentile":0.788},{"symbol":"BAX","nameCN":"百特国际","changeRate":-0.025161,"change":-0.43,"latestPrice":16.66,"close":16.66,"volume":9493973,"market":"US","high":17.045,"low":16.36,"preClose":17.09,"open":16.9,"turnoverRate":0.01856,"peRate":0,"amplitude":0.040082,"marketValue":8564169711.3,"askSize":800,"bidSize":1,"askPrice":18.46,"bidPrice":16.3,"week52High":34.515,"week52Low":16.36,"changeRate5Day":-0.074958,"changeRate20Day":-0.219306,"changeRate60Day":-0.121308,"changeRateWTD":-0.042529,"changeRateMTD":-0.182131,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":157765972.466616,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.397319,"volumeRatio":0.996493,"committee":-0.997503,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021609,"floatMarketCap":8521905073.92,"shortable":3,"shares":514055805,"floatShares":511518912,"postHourTrading":{"tag":"盘后","latestPrice":16.7791,"preClose":16.66,"latestTime":"19:59 EDT","volume":214233,"amount":3569161.6291,"timestamp":1773964765904,"change":0.11909999999999954,"changeRate":0.007148859543817499},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.65999984741211,"latestTime":"20260320 04:00 EDT","volume":253,"amount":4236,"timestamp":1773993601619,"change":0.09000015258789062,"changeRate":0.005402170072760886},"impliedVol":0.5318,"impliedVolPercentile":0.852},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.025178,"change":-1.24,"latestPrice":48.01,"close":48.01,"volume":8764968,"market":"US","high":49.57,"low":47.855,"preClose":49.25,"open":49.45,"turnoverRate":0.008689,"peRate":17.58608,"amplitude":0.034822,"marketValue":49114230000,"askSize":2,"bidSize":148,"askPrice":48.09,"bidPrice":47.08,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.029709,"changeRate20Day":0.013725,"changeRate60Day":0.099634,"changeRateWTD":-0.036331,"changeRateMTD":-0.029513,"changeRateQTD":0.101399,"changeRateYTD":0.101399,"amount":424053808.764221,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.586081,"pbRate":1.705474,"volumeRatio":0.932813,"committee":0.973333,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033326,"floatMarketCap":48427721279.14,"shortable":3,"shares":1023000000,"floatShares":1008700714,"postHourTrading":{"tag":"盘后","latestPrice":48.6161,"preClose":48.01,"latestTime":"19:48 EDT","volume":262325,"amount":12594393.9552,"timestamp":1773964108604,"change":0.606100000000005,"changeRate":0.012624453238908664},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.0099983215332,"latestTime":"20260320 04:00 EDT","volume":18,"amount":865,"timestamp":1773993601428,"change":-0.009998321533203125,"changeRate":-0.0002082549861018997},"impliedVol":0.2716,"impliedVolPercentile":0.976},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":-0.02542,"change":-3.22,"latestPrice":123.45,"close":123.45,"volume":3521589,"market":"US","high":126.925,"low":122.885,"preClose":126.67,"open":126,"turnoverRate":0.016124,"peRate":18.021898,"amplitude":0.031894,"marketValue":27173674624.95,"askSize":1,"bidSize":1,"askPrice":132.04,"bidPrice":120.5,"week52High":158.23,"week52Low":80.5101,"changeRate5Day":-0.091946,"changeRate20Day":-0.186705,"changeRate60Day":-0.100743,"changeRateWTD":-0.063638,"changeRateMTD":-0.209869,"changeRateQTD":-0.070197,"changeRateYTD":-0.070197,"amount":436664247.026276,"eps":6.85,"lyrEps":6.85,"lyrPeRate":18.021898,"pbRate":3.19241,"volumeRatio":0.74613,"committee":0,"roa":0.044359,"roe":0.189921,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3579,"divideRate":0.0191,"floatMarketCap":26962160456.4,"shortable":3,"shares":220118871,"floatShares":218405512,"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.45,"latestTime":"19:29 EDT","volume":106689,"amount":13171240.9947,"timestamp":1773962954723,"change":0.5499999999999972,"changeRate":0.004455245038477093},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.44999694824219,"latestTime":"20260320 04:00 EDT","volume":16,"amount":1979,"timestamp":1773993601523,"change":0.5500030517578125,"changeRate":0.004455269869211966},"impliedVol":0.3996,"impliedVolPercentile":0.528},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.025594,"change":-2.8,"latestPrice":106.6,"close":106.6,"volume":3958134,"market":"US","high":107.4,"low":101.82,"preClose":109.4,"open":105,"turnoverRate":0.009115,"peRate":108.267644,"amplitude":0.051005,"marketValue":46414403149.4,"askSize":7,"bidSize":300,"askPrice":108,"bidPrice":106.3,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.075455,"changeRate20Day":-0.104427,"changeRate60Day":0.184576,"changeRateWTD":-0.012231,"changeRateMTD":-0.099662,"changeRateQTD":0.165155,"changeRateYTD":0.165155,"amount":416706967.414764,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":108.267647,"pbRate":6.723448,"volumeRatio":1.021271,"committee":0.954397,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002251,"floatMarketCap":46288910218.2,"shortable":3,"shares":435407159,"floatShares":434229927,"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":106.6,"latestTime":"19:59 EDT","volume":74456,"amount":7939573.250012,"timestamp":1773964760674,"change":0.3500000000000085,"changeRate":0.0032833020637899487},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":106.5999984741211,"latestTime":"20260320 04:00 EDT","volume":2757,"amount":294717,"timestamp":1773993601627,"change":0.5,"changeRate":0.004690431586838936},"impliedVol":0.6399,"impliedVolPercentile":0.864}]}}}