美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,806.19

+6.580.37%

涨家数：724

跌家数：285

平家数：25

市盈率：- -

高：1,814.38

开：1,799.87

低：1,799.87

收：1,799.61

成交量：56.81亿

成交额：6,809.04亿

市值：84.58万亿

流通市值：79.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

菲利普莫里斯 US PM	172.83	-1.12%	-1.9500	353.37万	6.15亿	2,690.34亿
Genuine Parts Co US GPC	102.82	-1.14%	-1.1900	298.18万	3.08亿	142.92亿
PTC Inc. US PTC	154.12	-1.17%	-1.8200	120.43万	1.86亿	184.09亿
奥莱利 US ORLY	89.39	-1.18%	-1.0700	550.65万	4.94亿	749.52亿
GLOBALFOUNDRIES Inc. US GFS	43.25	-1.19%	-0.5200	363.19万	1.58亿	240.33亿
富途控股 US FUTU	147.26	-1.20%	-1.7900	101.97万	1.51亿	205.03亿
TransDigm US TDG	1232.51	-1.23%	-15.3100	29.72万	3.67亿	694.13亿
安诺电子 US APH	135.12	-1.23%	-1.6800	1,319.64万	18.32亿	1,653.94亿
波音 US BA	210.82	-1.24%	-2.6500	730.81万	15.42亿	1,654.94亿
Brown & Brown Inc US BRO	68.33	-1.24%	-0.8600	215.80万	1.49亿	232.61亿
公共存储公司 US PSA	286.13	-1.27%	-3.6700	226.60万	6.56亿	502.05亿
亚瑟加拉格尔有限公司 US AJG	209.16	-1.27%	-2.6900	219.51万	4.60亿	537.12亿
Realty Income Corp US O	64.09	-1.28%	-0.8300	645.78万	4.17亿	597.60亿
JB Hunt运输服务 US JBHT	200.12	-1.29%	-2.6100	140.16万	2.80亿	189.30亿
霍尼韦尔 US HON	231.42	-1.32%	-3.0900	422.43万	9.77亿	1,469.26亿
雷神技术公司 US RTX	203.33	-1.32%	-2.7300	399.08万	8.11亿	2,726.19亿
Viking Therapeutics, Inc. US VKTX	35.53	-1.33%	-0.4800	151.11万	5,383.17万	41.06亿
西维斯健康 US CVS	74.81	-1.36%	-1.0300	834.87万	6.28亿	949.66亿
达登饭店 US DRI	203.86	-1.37%	-2.8300	173.28万	3.58亿	234.72亿
洛克希德马丁 US LMT	636.33	-1.37%	-8.8700	138.91万	8.85亿	1,464.07亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5681219091,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680904240827.2205,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.009788,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1806.1852,"volume":5681219091,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009788,"peRate":27.107875,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.011157,"change":-1.95,"latestPrice":172.83,"close":172.83,"volume":3533693,"market":"US","high":176.799,"low":172.52,"preClose":174.78,"open":176.15,"turnoverRate":0.002276,"peRate":23.805784,"amplitude":0.024482,"marketValue":269033874989.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.000231,"changeRate20Day":-0.058916,"changeRate60Day":0.089654,"changeRateWTD":-0.010477,"changeRateMTD":-0.074934,"changeRateQTD":0.077494,"changeRateYTD":0.077494,"amount":614894179.047394,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.805785,"pbRate":-26.919539,"volumeRatio":0.611522,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.032632,"floatMarketCap":268316722262.40002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":173.39,"preClose":172.83,"latestTime":"19:59 EDT","volume":213768,"amount":36946076.6435,"timestamp":1773791971536,"change":0.5599999999999739,"changeRate":0.0032401782098013874},"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":174.78,"latestTime":"09:29 EDT","volume":1232,"amount":215184.43408,"timestamp":1773754192075,"change":2.210000000000008,"changeRate":0.01264446733035821},"postHourTrading":{"tag":"盘后","latestPrice":173.39,"preClose":172.83,"latestTime":"19:59 EDT","volume":213768,"amount":36946076.6435,"timestamp":1773791971536,"change":0.5599999999999739,"changeRate":0.0032401782098013874},"overnightTrading":{"tag":"夜盘","latestPrice":172.8300018310547,"preClose":172.8300018310547,"latestTime":"20260317 22:41 EDT","volume":0,"amount":0,"timestamp":1773801684038,"change":0,"changeRate":0},"impliedVol":0.3033,"impliedVolPercentile":0.6972},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.011441,"change":-1.19,"latestPrice":102.82,"close":102.82,"volume":2981786,"market":"US","high":105.225,"low":102.58,"preClose":104.01,"open":104.67,"turnoverRate":0.021452,"peRate":218.765958,"amplitude":0.02543,"marketValue":14291980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":102.58,"changeRate5Day":-0.056351,"changeRate20Day":-0.182281,"changeRate60Day":-0.197095,"changeRateWTD":-0.027615,"changeRateMTD":-0.13785,"changeRateQTD":-0.163793,"changeRateYTD":-0.163793,"amount":307870610.208756,"eps":0.47,"lyrEps":0.47,"lyrPeRate":218.765957,"pbRate":3.231293,"volumeRatio":1.16358,"roa":0.046037,"roe":0.015,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.04007,"floatMarketCap":14291980000,"shortable":3,"shares":139000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.82,"latestTime":"19:59 EDT","volume":41480,"amount":4265077.4774,"timestamp":1773791970713,"change":0.38000000000000966,"changeRate":0.0036957790313169587},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.01,"latestTime":"09:19 EDT","volume":491,"amount":51068.28152,"timestamp":1773753549132,"change":-0.010000000000005116,"changeRate":-0.00009614460148067605},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.82,"latestTime":"19:59 EDT","volume":41480,"amount":4265077.4774,"timestamp":1773791970713,"change":0.38000000000000966,"changeRate":0.0036957790313169587},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":102.81999969482422,"latestTime":"20260317 22:32 EDT","volume":1,"amount":103,"timestamp":1773801139035,"change":0.18000030517578125,"changeRate":0.0017506351459835898},"impliedVol":0.3636,"impliedVolPercentile":0.8685},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.011671,"change":-1.82,"latestPrice":154.12,"close":154.12,"volume":1204308,"market":"US","high":158.2,"low":150.4,"preClose":155.94,"open":156.24,"turnoverRate":0.010093,"peRate":22.68099,"amplitude":0.050019,"marketValue":18409365985.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.033852,"changeRate20Day":0.00686,"changeRate60Day":-0.120872,"changeRateWTD":-0.011354,"changeRateMTD":-0.015774,"changeRateQTD":-0.115321,"changeRateYTD":-0.115321,"amount":185948712.848145,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.348684,"pbRate":4.791088,"volumeRatio":1.559515,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18389035553.760002,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":154.12,"preClose":154.12,"latestTime":"19:03 EDT","volume":38411,"amount":5919354.89,"timestamp":1773788636525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.2,"preClose":155.94,"latestTime":"09:25 EDT","volume":2479,"amount":391225.24425,"timestamp":1773753900061,"change":2.259999999999991,"changeRate":0.014492753623188347},"postHourTrading":{"tag":"盘后","latestPrice":154.12,"preClose":154.12,"latestTime":"19:03 EDT","volume":38411,"amount":5919354.89,"timestamp":1773788636525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":154.1199951171875,"latestTime":"20260317 22:00 EDT","volume":10,"amount":1525,"timestamp":1773799244986,"change":-2.1199951171875,"changeRate":-0.01375548393688651},"impliedVol":0.3408,"impliedVolPercentile":0.7888},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":-0.011828,"change":-1.07,"latestPrice":89.39,"close":89.39,"volume":5506462,"market":"US","high":91.23,"low":89.03,"preClose":90.46,"open":90.66,"turnoverRate":0.006567,"peRate":30.097643,"amplitude":0.02432,"marketValue":74952355969.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":86.788,"changeRate5Day":-0.056171,"changeRate20Day":-0.034665,"changeRate60Day":-0.037264,"changeRateWTD":-0.023487,"changeRateMTD":-0.047827,"changeRateQTD":-0.019954,"changeRateYTD":-0.019954,"amount":493860138.449463,"eps":2.97,"lyrEps":2.97,"lyrPeRate":30.097643,"pbRate":-98.188458,"volumeRatio":1.086782,"roa":0.137622,"roe":58.635741,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74952355969.26,"shortable":3,"shares":838487034,"floatShares":838487034,"hourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.39,"latestTime":"19:59 EDT","volume":389358,"amount":34804776.8565,"timestamp":1773791978365,"change":-0.37000000000000455,"changeRate":-0.0041391654547489045},"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":90.46,"latestTime":"09:29 EDT","volume":494,"amount":44814.93406,"timestamp":1773754161037,"change":0.45000000000000284,"changeRate":0.004974574397523799},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.39,"latestTime":"19:59 EDT","volume":389358,"amount":34804776.8565,"timestamp":1773791978365,"change":-0.37000000000000455,"changeRate":-0.0041391654547489045},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.38999938964844,"latestTime":"20260317 22:28 EDT","volume":149,"amount":13345,"timestamp":1773800889871,"change":0.18000030517578125,"changeRate":0.0020136514867973663},"impliedVol":0.3343,"impliedVolPercentile":0.9442},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.01188,"change":-0.52,"latestPrice":43.25,"close":43.25,"volume":3631885,"market":"US","high":44.7499,"low":43.02,"preClose":43.77,"open":43.58,"turnoverRate":0.034743,"peRate":27.201257,"amplitude":0.039523,"marketValue":24033233741.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.072486,"changeRate20Day":-0.103069,"changeRate60Day":0.193103,"changeRateWTD":0.033206,"changeRateMTD":-0.090431,"changeRateQTD":0.238545,"changeRateYTD":0.238545,"amount":157706914.083405,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.201258,"pbRate":2.014859,"volumeRatio":0.539212,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521184984.25,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":43.4148,"preClose":43.25,"latestTime":"19:54 EDT","volume":106681,"amount":4614172.8765,"timestamp":1773791694655,"change":0.1647999999999996,"changeRate":0.0038104046242774478},"preHourTrading":{"tag":"盘前","latestPrice":43.8965,"preClose":43.77,"latestTime":"09:27 EDT","volume":8823,"amount":384673.80054,"timestamp":1773754063029,"change":0.12650000000000006,"changeRate":0.0028901073794836657},"postHourTrading":{"tag":"盘后","latestPrice":43.4148,"preClose":43.25,"latestTime":"19:54 EDT","volume":106681,"amount":4614172.8765,"timestamp":1773791694655,"change":0.1647999999999996,"changeRate":0.0038104046242774478},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.25,"latestTime":"20260317 22:37 EDT","volume":49,"amount":2122,"timestamp":1773801430877,"change":0,"changeRate":0},"impliedVol":0.6069,"impliedVolPercentile":0.753},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.012009,"change":-1.79,"latestPrice":147.26,"close":147.26,"volume":1019742,"market":"US","high":151.8,"low":147.03,"preClose":149.05,"open":149.99,"turnoverRate":0.017206,"peRate":14.284514,"amplitude":0.032003,"marketValue":20502641944.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.041151,"changeRate20Day":-0.01128,"changeRate60Day":-0.081519,"changeRateWTD":0.043361,"changeRateMTD":-0.010615,"changeRateQTD":-0.103221,"changeRateYTD":-0.103221,"amount":151405826.233337,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":14.284514,"pbRate":0.512551,"volumeRatio":0.431069,"roa":0.058378,"roe":0.330825,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8727486567.58,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":147.26,"latestTime":"19:58 EDT","volume":69605,"amount":10250619.549,"timestamp":1773791922037,"change":0.7300000000000182,"changeRate":0.004957218525057845},"preHourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":149.05,"latestTime":"09:29 EDT","volume":16437,"amount":2445435.22125,"timestamp":1773754199999,"change":0.9299999999999784,"changeRate":0.006239516940623806},"postHourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":147.26,"latestTime":"19:58 EDT","volume":69605,"amount":10250619.549,"timestamp":1773791922037,"change":0.7300000000000182,"changeRate":0.004957218525057845},"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":147.25999450683594,"latestTime":"20260317 22:40 EDT","volume":7090,"amount":1052461,"timestamp":1773801645070,"change":1.3400115966796875,"changeRate":0.009099630902250801},"impliedVol":0.5039,"impliedVolPercentile":0.1474},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.012269,"change":-15.31,"latestPrice":1232.51,"close":1232.51,"volume":297170,"market":"US","high":1264.39,"low":1224,"preClose":1247.82,"open":1254.31,"turnoverRate":0.005299,"peRate":39.678895,"amplitude":0.032368,"marketValue":69413217965.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.028227,"changeRate20Day":-0.053452,"changeRate60Day":-0.023089,"changeRateWTD":0.014695,"changeRateMTD":-0.053946,"changeRateQTD":-0.073196,"changeRateYTD":-0.073196,"amount":366649920.362549,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.441631,"pbRate":-7.487942,"volumeRatio":0.732935,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69115841650.56999,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1232.51,"latestTime":"19:40 EDT","volume":10181,"amount":12548231.029,"timestamp":1773790854615,"change":-0.5099999999999909,"changeRate":-0.0004137897461278131},"preHourTrading":{"tag":"盘前","latestPrice":1243.77,"preClose":1247.82,"latestTime":"08:05 EDT","volume":4,"amount":4979.7868,"timestamp":1773749117897,"change":-4.0499999999999545,"changeRate":-0.0032456604317930107},"postHourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1232.51,"latestTime":"19:40 EDT","volume":10181,"amount":12548231.029,"timestamp":1773790854615,"change":-0.5099999999999909,"changeRate":-0.0004137897461278131},"overnightTrading":{"tag":"夜盘","latestPrice":1229.1700439453125,"preClose":1232.510009765625,"latestTime":"20260317 22:22 EDT","volume":1,"amount":1229,"timestamp":1773800525159,"change":-3.3399658203125,"changeRate":-0.0027098894076711235},"impliedVol":0.3046,"impliedVolPercentile":0.7849},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.012281,"change":-1.68,"latestPrice":135.12,"close":135.12,"volume":13196402,"market":"US","high":144.25,"low":134.24,"preClose":136.8,"open":139.89,"turnoverRate":0.010879,"peRate":40.455091,"amplitude":0.073173,"marketValue":165394380240.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.011847,"changeRate20Day":-0.09053,"changeRate60Day":0.068058,"changeRateWTD":0.008961,"changeRateMTD":-0.074901,"changeRateQTD":-0.000148,"changeRateYTD":-0.000148,"amount":1831687418.900452,"eps":3.34,"lyrEps":3.34,"lyrPeRate":40.45509,"pbRate":12.330809,"volumeRatio":1.630702,"roa":0.131083,"roe":0.368512,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005509,"floatMarketCap":163901733787.44,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":136.36,"preClose":135.12,"latestTime":"19:59 EDT","volume":698793,"amount":94422372.0439,"timestamp":1773791942174,"change":1.240000000000009,"changeRate":0.009177027827116704},"preHourTrading":{"tag":"盘前","latestPrice":138.36,"preClose":136.8,"latestTime":"09:29 EDT","volume":6276,"amount":862309.34592,"timestamp":1773754183979,"change":1.5600000000000023,"changeRate":0.011403508771929841},"postHourTrading":{"tag":"盘后","latestPrice":136.36,"preClose":135.12,"latestTime":"19:59 EDT","volume":698793,"amount":94422372.0439,"timestamp":1773791942174,"change":1.240000000000009,"changeRate":0.009177027827116704},"overnightTrading":{"tag":"夜盘","latestPrice":136.94000244140625,"preClose":135.1199951171875,"latestTime":"20260317 22:29 EDT","volume":412,"amount":56394,"timestamp":1773800947762,"change":1.82000732421875,"changeRate":0.013469563276998978},"impliedVol":0.5168,"impliedVolPercentile":0.8924},{"symbol":"BA","nameCN":"波音","changeRate":-0.012414,"change":-2.65,"latestPrice":210.82,"close":210.82,"volume":7308089,"market":"US","high":217.15,"low":206.67,"preClose":213.47,"open":214.68,"turnoverRate":0.010035,"peRate":85.008064,"amplitude":0.049094,"marketValue":165493700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.03187,"changeRate20Day":-0.136125,"changeRate60Day":0.021761,"changeRateWTD":0.004431,"changeRateMTD":-0.073441,"changeRateQTD":-0.029016,"changeRateYTD":-0.029016,"amount":1542186425.780075,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":30.376964,"volumeRatio":0.82568,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153534322857.08,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":210.6,"preClose":210.82,"latestTime":"19:59 EDT","volume":142940,"amount":30119111.4918,"timestamp":1773791958246,"change":-0.21999999999999886,"changeRate":-0.0010435442557632049},"preHourTrading":{"tag":"盘前","latestPrice":214.91,"preClose":213.47,"latestTime":"09:29 EDT","volume":11645,"amount":2493029.8397,"timestamp":1773754163275,"change":1.4399999999999977,"changeRate":0.0067456785496791015},"postHourTrading":{"tag":"盘后","latestPrice":210.6,"preClose":210.82,"latestTime":"19:59 EDT","volume":142940,"amount":30119111.4918,"timestamp":1773791958246,"change":-0.21999999999999886,"changeRate":-0.0010435442557632049},"overnightTrading":{"tag":"夜盘","latestPrice":211.3800048828125,"preClose":210.82000732421875,"latestTime":"20260317 22:39 EDT","volume":1558,"amount":328662,"timestamp":1773801551686,"change":0.55999755859375,"changeRate":0.0026562827964071423},"impliedVol":0.3729,"impliedVolPercentile":0.7211},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.01243,"change":-0.86,"latestPrice":68.33,"close":68.33,"volume":2157990,"market":"US","high":70.57,"low":68.29,"preClose":69.19,"open":69.94,"turnoverRate":0.00734,"peRate":21.398596,"amplitude":0.032953,"marketValue":23260900171.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.003645,"changeRate20Day":-0.007264,"changeRate60Day":-0.152444,"changeRateWTD":0.001025,"changeRateMTD":-0.048594,"changeRateQTD":-0.14266,"changeRateYTD":-0.14266,"amount":148648008.942947,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.623418,"pbRate":1.853901,"volumeRatio":0.853078,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.00922,"floatMarketCap":20089020000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"19:59 EDT","volume":268272,"amount":18340601.5512,"timestamp":1773791942168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.5186,"preClose":69.19,"latestTime":"08:05 EDT","volume":1438,"amount":100146.22417,"timestamp":1773749113845,"change":-0.6713999999999913,"changeRate":-0.009703714409596638},"postHourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.33,"latestTime":"19:59 EDT","volume":268272,"amount":18340601.5512,"timestamp":1773791942168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260317 22:41 EDT","volume":0,"amount":0,"timestamp":1773801684028,"change":0,"changeRate":0},"impliedVol":0.3743,"impliedVolPercentile":0.9323},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":-0.012664,"change":-3.67,"latestPrice":286.13,"close":286.13,"volume":2265998,"market":"US","high":295.56,"low":285.64,"preClose":289.8,"open":292.8,"turnoverRate":0.014397,"peRate":31.756936,"amplitude":0.034231,"marketValue":50205232195.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.064904,"changeRate20Day":-0.05255,"changeRate60Day":0.070966,"changeRateWTD":-0.038929,"changeRateMTD":-0.068163,"changeRateQTD":0.10262,"changeRateYTD":0.10262,"amount":655767913.092835,"eps":9.01,"lyrEps":9.01,"lyrPeRate":31.756937,"pbRate":10.249882,"volumeRatio":1.383567,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9977,"divideRate":0.041931,"floatMarketCap":45033978954.12,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":286.54,"preClose":286.13,"latestTime":"19:25 EDT","volume":71506,"amount":20460109.53,"timestamp":1773789958692,"change":0.410000000000025,"changeRate":0.0014329151085171951},"preHourTrading":{"tag":"盘前","latestPrice":292.85,"preClose":289.8,"latestTime":"09:28 EDT","volume":16,"amount":4651.30176,"timestamp":1773754084128,"change":3.0500000000000114,"changeRate":0.010524499654934476},"postHourTrading":{"tag":"盘后","latestPrice":286.54,"preClose":286.13,"latestTime":"19:25 EDT","volume":71506,"amount":20460109.53,"timestamp":1773789958692,"change":0.410000000000025,"changeRate":0.0014329151085171951},"overnightTrading":{"tag":"夜盘","latestPrice":289.75,"preClose":286.13,"latestTime":"20260317 22:44 EDT","volume":1,"amount":295,"timestamp":1773801850338,"change":3.6200000000000045,"changeRate":0.01265159193373643},"impliedVol":0.2734,"impliedVolPercentile":0.8088},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.012698,"change":-2.69,"latestPrice":209.16,"close":209.16,"volume":2195108,"market":"US","high":216.15,"low":206.8,"preClose":211.85,"open":213.97,"turnoverRate":0.008662,"peRate":36.439026,"amplitude":0.044135,"marketValue":53712288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.012091,"changeRate20Day":-0.022617,"changeRate60Day":-0.166361,"changeRateWTD":0.005915,"changeRateMTD":-0.083436,"changeRateQTD":-0.191777,"changeRateYTD":-0.191777,"amount":460014631.383606,"eps":5.74,"lyrEps":5.74,"lyrPeRate":36.439024,"pbRate":2.303173,"volumeRatio":0.952487,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012431,"floatMarketCap":53006175134.64,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":209.16,"preClose":209.16,"latestTime":"18:28 EDT","volume":91433,"amount":19124134.47,"timestamp":1773786512967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.01,"preClose":211.85,"latestTime":"09:29 EDT","volume":59,"amount":12429.33176,"timestamp":1773754184831,"change":-1.8400000000000034,"changeRate":-0.008685390606561262},"postHourTrading":{"tag":"盘后","latestPrice":209.16,"preClose":209.16,"latestTime":"18:28 EDT","volume":91433,"amount":19124134.47,"timestamp":1773786512967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.16000366210938,"preClose":209.16000366210938,"latestTime":"20260317 22:41 EDT","volume":0,"amount":0,"timestamp":1773801684089,"change":0,"changeRate":0},"impliedVol":0.3748,"impliedVolPercentile":0.8765},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.012785,"change":-0.83,"latestPrice":64.09,"close":64.09,"volume":6457750,"market":"US","high":65.31,"low":64.06,"preClose":64.92,"open":65.03,"turnoverRate":0.007079,"peRate":54.77778,"amplitude":0.019254,"marketValue":59760092418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.012176,"changeRate20Day":-0.036096,"changeRate60Day":0.109591,"changeRateWTD":-0.005431,"changeRateMTD":-0.043433,"changeRateQTD":0.136952,"changeRateYTD":0.136952,"amount":416845614.383698,"eps":1.17,"lyrEps":1.17,"lyrPeRate":54.777778,"pbRate":1.515265,"volumeRatio":1.106697,"roa":0.022685,"roe":0.027023,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.050226,"floatMarketCap":58465100132.4,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.09,"latestTime":"19:59 EDT","volume":1182135,"amount":75765934.3129,"timestamp":1773791957730,"change":0.28000000000000114,"changeRate":0.004368856295834001},"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":64.92,"latestTime":"09:29 EDT","volume":3626,"amount":236233.82748,"timestamp":1773754198085,"change":0.35999999999999943,"changeRate":0.005545286506469492},"postHourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.09,"latestTime":"19:59 EDT","volume":1182135,"amount":75765934.3129,"timestamp":1773791957730,"change":0.28000000000000114,"changeRate":0.004368856295834001},"overnightTrading":{"tag":"夜盘","latestPrice":64.3,"preClose":64.09,"latestTime":"20260317 22:44 EDT","volume":2088,"amount":134367,"timestamp":1773801847580,"change":0.20999999999999375,"changeRate":0.0032766422218753898},"impliedVol":0.2143,"impliedVolPercentile":0.8088},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.012874,"change":-2.61,"latestPrice":200.12,"close":200.12,"volume":1401584,"market":"US","high":205.7,"low":193.94,"preClose":202.73,"open":204.06,"turnoverRate":0.018144,"peRate":32.699347,"amplitude":0.058008,"marketValue":18930351400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236,"week52Low":122.79,"changeRate5Day":-0.072875,"changeRate20Day":-0.104649,"changeRate60Day":0.031015,"changeRateWTD":-0.000649,"changeRateMTD":-0.142625,"changeRateQTD":0.029742,"changeRateYTD":0.029742,"amount":279689213.902588,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":32.675769,"pbRate":5.30993,"volumeRatio":1.523597,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008795,"floatMarketCap":15459038261.04,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":200.12,"preClose":200.12,"latestTime":"19:20 EDT","volume":29969,"amount":5997251.9875,"timestamp":1773789613817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.14,"preClose":202.73,"latestTime":"09:29 EDT","volume":1344,"amount":272509.8432,"timestamp":1773754199957,"change":1.4099999999999966,"changeRate":0.006955063384797498},"postHourTrading":{"tag":"盘后","latestPrice":200.12,"preClose":200.12,"latestTime":"19:20 EDT","volume":29969,"amount":5997251.9875,"timestamp":1773789613817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.1199951171875,"preClose":200.1199951171875,"latestTime":"20260317 22:41 EDT","volume":0,"amount":0,"timestamp":1773801684067,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.9283},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.013176,"change":-3.09,"latestPrice":231.42,"close":231.42,"volume":4224254,"market":"US","high":235.6373,"low":228.5,"preClose":234.51,"open":234.4,"turnoverRate":0.006914,"peRate":31.442934,"amplitude":0.030435,"marketValue":146925597675.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.038195,"changeRate20Day":-0.046281,"changeRate60Day":0.157737,"changeRateWTD":-0.013134,"changeRateMTD":-0.049961,"changeRateQTD":0.186222,"changeRateYTD":0.186222,"amount":976792604.617249,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.442935,"pbRate":10.567146,"volumeRatio":1.098908,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019791,"floatMarketCap":141397620000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":231.42,"preClose":231.42,"latestTime":"19:47 EDT","volume":399768,"amount":92513414.368,"timestamp":1773791258025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.51,"latestTime":"09:29 EDT","volume":8034,"amount":1855327.13028,"timestamp":1773754154242,"change":0.4900000000000091,"changeRate":0.002089463135900427},"postHourTrading":{"tag":"盘后","latestPrice":231.42,"preClose":231.42,"latestTime":"19:47 EDT","volume":399768,"amount":92513414.368,"timestamp":1773791258025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.4199981689453,"preClose":231.4199981689453,"latestTime":"20260317 22:31 EDT","volume":23,"amount":5322,"timestamp":1773801061905,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.8765},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":-0.013249,"change":-2.73,"latestPrice":203.33,"close":203.33,"volume":3990778,"market":"US","high":206.67,"low":200.7133,"preClose":206.06,"open":205.81,"turnoverRate":0.003262,"peRate":40.993951,"amplitude":0.028908,"marketValue":272619158966.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.017729,"changeRate20Day":-0.000835,"changeRate60Day":0.14746,"changeRateWTD":-0.005819,"changeRateMTD":0.003504,"changeRateQTD":0.10867,"changeRateYTD":0.10867,"amount":810571610.887634,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.993952,"pbRate":4.178392,"volumeRatio":0.812391,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013131,"floatMarketCap":248748326968.39,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":203.3846,"preClose":203.33,"latestTime":"19:59 EDT","volume":138571,"amount":28174607.2159,"timestamp":1773791970707,"change":0.05459999999999354,"changeRate":0.00026852899227853015},"preHourTrading":{"tag":"盘前","latestPrice":207.2245,"preClose":206.06,"latestTime":"09:27 EDT","volume":3024,"amount":624027.37824,"timestamp":1773754064055,"change":1.1645000000000039,"changeRate":0.005651266621372435},"postHourTrading":{"tag":"盘后","latestPrice":203.3846,"preClose":203.33,"latestTime":"19:59 EDT","volume":138571,"amount":28174607.2159,"timestamp":1773791970707,"change":0.05459999999999354,"changeRate":0.00026852899227853015},"overnightTrading":{"tag":"夜盘","latestPrice":203.67999267578125,"preClose":203.3300018310547,"latestTime":"20260317 22:39 EDT","volume":317,"amount":64532,"timestamp":1773801594410,"change":0.3499908447265625,"changeRate":0.0017212946519194307},"impliedVol":0.3151,"impliedVolPercentile":0.757},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.01333,"change":-0.48,"latestPrice":35.53,"close":35.53,"volume":1511119,"market":"US","high":36.35,"low":35.13,"preClose":36.01,"open":35.79,"turnoverRate":0.013737,"peRate":0,"amplitude":0.033879,"marketValue":4105644101.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.025101,"changeRate20Day":0.166831,"changeRate60Day":0.03586,"changeRateWTD":-0.002807,"changeRateMTD":0.049941,"changeRateQTD":0.009949,"changeRateYTD":0.009949,"amount":53831677.51593,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.424485,"volumeRatio":0.580198,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3908300000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.53,"latestTime":"19:52 EDT","volume":9449,"amount":335619.9623,"timestamp":1773791569678,"change":0.060000000000002274,"changeRate":0.0016887137630172326},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":36.01,"latestTime":"09:28 EDT","volume":6334,"amount":228120.384478,"timestamp":1773754083071,"change":-0.0799999999999983,"changeRate":-0.002221605109691705},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.53,"latestTime":"19:52 EDT","volume":9449,"amount":335619.9623,"timestamp":1773791569678,"change":0.060000000000002274,"changeRate":0.0016887137630172326},"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.529998779296875,"latestTime":"20260317 22:38 EDT","volume":512,"amount":18220,"timestamp":1773801490708,"change":0.0500030517578125,"changeRate":0.001407347409956822},"impliedVol":0.7361,"impliedVolPercentile":0.1155},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":-0.013581,"change":-1.03,"latestPrice":74.81,"close":74.81,"volume":8348740,"market":"US","high":76.62,"low":74.1201,"preClose":75.84,"open":76.33,"turnoverRate":0.006596,"peRate":53.820144,"amplitude":0.032963,"marketValue":94966244202.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.019785,"changeRate20Day":-0.04335,"changeRate60Day":-0.03942,"changeRateWTD":-0.017339,"changeRateMTD":-0.063705,"changeRateQTD":-0.057334,"changeRateYTD":-0.057334,"amount":627523686.456299,"eps":1.39,"lyrEps":1.39,"lyrPeRate":53.820144,"pbRate":1.262614,"volumeRatio":1.407214,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035557,"floatMarketCap":94687428829.05,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":74.7761,"preClose":74.81,"latestTime":"19:56 EDT","volume":307884,"amount":23033472.4912,"timestamp":1773791760260,"change":-0.033900000000002706,"changeRate":-0.000453147974869706},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.84,"latestTime":"09:28 EDT","volume":133392,"amount":10116696.0552,"timestamp":1773754110038,"change":0.28999999999999204,"changeRate":0.003823839662447152},"postHourTrading":{"tag":"盘后","latestPrice":74.7761,"preClose":74.81,"latestTime":"19:56 EDT","volume":307884,"amount":23033472.4912,"timestamp":1773791760260,"change":-0.033900000000002706,"changeRate":-0.000453147974869706},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.80999755859375,"latestTime":"20260317 22:34 EDT","volume":5,"amount":375,"timestamp":1773801243585,"change":0.18000030517578125,"changeRate":0.0024060995996530925},"impliedVol":0.4001,"impliedVolPercentile":0.7888},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.013692,"change":-2.83,"latestPrice":203.86,"close":203.86,"volume":1732788,"market":"US","high":210.98,"low":203.73,"preClose":206.69,"open":207.97,"turnoverRate":0.015049,"peRate":21.363113,"amplitude":0.035077,"marketValue":23472287301.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.001917,"changeRate20Day":-0.067685,"changeRate60Day":0.075608,"changeRateWTD":0.007363,"changeRateMTD":-0.046715,"changeRateQTD":0.107814,"changeRateYTD":0.107814,"amount":357946207.410278,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.987819,"pbRate":11.282584,"volumeRatio":1.337972,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.001029,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028451,"floatMarketCap":23472287301.140003,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":203.86,"preClose":203.86,"latestTime":"18:42 EDT","volume":32909,"amount":6708830.74,"timestamp":1773787339310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.19,"preClose":206.69,"latestTime":"08:32 EDT","volume":21,"amount":4349.5137,"timestamp":1773750754120,"change":0.5,"changeRate":0.002419081716580386},"postHourTrading":{"tag":"盘后","latestPrice":203.86,"preClose":203.86,"latestTime":"18:42 EDT","volume":32909,"amount":6708830.74,"timestamp":1773787339310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.86000061035156,"preClose":203.86000061035156,"latestTime":"20260317 22:41 EDT","volume":0,"amount":0,"timestamp":1773801684038,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.9442},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.013748,"change":-8.87,"latestPrice":636.33,"close":636.33,"volume":1389066,"market":"US","high":645,"low":632.789,"preClose":645.2,"open":644.96,"turnoverRate":0.008079,"peRate":29.610517,"amplitude":0.018926,"marketValue":146406959119.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.022865,"changeRate20Day":-0.020398,"changeRate60Day":0.340235,"changeRateWTD":-0.014969,"changeRateMTD":-0.033051,"changeRateQTD":0.315628,"changeRateYTD":0.315628,"amount":884743901.500122,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.51445,"pbRate":21.783508,"volumeRatio":1.039451,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.02098,"floatMarketCap":109410957543.69,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":634.89,"preClose":636.33,"latestTime":"19:59 EDT","volume":27844,"amount":17716641.7523,"timestamp":1773791980486,"change":-1.4400000000000546,"changeRate":-0.002262976757342974},"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":645.2,"latestTime":"09:29 EDT","volume":1738,"amount":1119338.044,"timestamp":1773754157254,"change":-2.2000000000000455,"changeRate":-0.003409795412275334},"postHourTrading":{"tag":"盘后","latestPrice":634.89,"preClose":636.33,"latestTime":"19:59 EDT","volume":27844,"amount":17716641.7523,"timestamp":1773791980486,"change":-1.4400000000000546,"changeRate":-0.002262976757342974},"overnightTrading":{"tag":"夜盘","latestPrice":635,"preClose":636.3300170898438,"latestTime":"20260317 22:40 EDT","volume":667,"amount":423897,"timestamp":1773801655322,"change":-1.33001708984375,"changeRate":-0.0020901372780218292},"impliedVol":0.3257,"impliedVolPercentile":0.8645}]}}}