美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,766.76

+21.091.21%

涨家数：839

跌家数：177

平家数：17

市盈率：- -

高：1,784.93

开：1,745.68

低：1,745.68

收：1,745.67

成交量：78.97亿

成交额：9,367.72亿

市值：82.75万亿

流通市值：77.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合健康 US UNH	269.54	-2.20%	-6.0500	1,042.42万	28.35亿	2,441.60亿
黄金ETF-SPDR US GLD	404.04	-2.26%	-9.3400	3,679.68万	149.05亿	1,494.14亿
黄金信托ETF-iShares US IAU	82.78	-2.27%	-1.9200	3,040.32万	25.30亿	674.86亿
SPDR Gold MiniShares Trust US GLDM	87.04	-2.28%	-2.0300	1,910.53万	16.70亿	281.01亿
Dropbox Inc. US DBX	24.42	-2.40%	-0.6000	381.62万	9,368.07万	58.90亿
Nutrien Ltd. US NTR	72.86	-2.50%	-1.8700	383.71万	2.81亿	352.16亿
利安德巴塞尔 US LYB	71.47	-2.52%	-1.8500	721.18万	5.18亿	230.04亿
亚朵 US ATAT	35.94	-2.55%	-0.9400	137.20万	4,952.78万	49.66亿
Ulta美容 US ULTA	516.11	-2.62%	-13.8600	96.06万	5.02亿	228.96亿
再鼎医药 US ZLAB	17.61	-2.65%	-0.4800	159.05万	2,812.52万	19.55亿
英国石油 US BP	43.57	-2.70%	-1.2100	4,142.68万	18.05亿	1,140.49亿
亨廷顿英格尔斯工业 US HII	396.57	-2.80%	-11.4100	67.78万	2.72亿	155.62亿
Molina Healthcare Inc US MOH	135.24	-2.99%	-4.1700	236.85万	3.23亿	68.97亿
EyePoint US EYPT	12.83	-3.02%	-0.4000	85.11万	1,104.23万	10.70亿
Rhythm Pharmaceuticals Inc. US RYTM	84.65	-3.20%	-2.8000	101.06万	8,645.33万	57.80亿
达登饭店 US DRI	195.97	-3.49%	-7.0800	177.63万	3.53亿	225.64亿
CF工业 US CF	120.18	-3.78%	-4.7200	862.43万	10.24亿	184.68亿
诺斯罗普格鲁曼 US NOC	680	-3.81%	-26.9500	122.63万	8.44亿	965.07亿
康捷国际物流 US EXPD	140.54	-3.97%	-5.8100	211.61万	3.00亿	188.35亿
Bath & Body Works Inc. US BBWI	18.57	-4.33%	-0.8400	761.42万	1.43亿	37.35亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.021953,"change":-6.05,"latestPrice":269.54,"close":269.54,"volume":10424151,"market":"US","high":280.745,"low":269.0918,"preClose":275.59,"open":279.14,"turnoverRate":0.011611,"peRate":20.373395,"amplitude":0.042285,"marketValue":244159741634.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.055869,"changeRate20Day":-0.045335,"changeRate60Day":-0.170135,"changeRateWTD":-0.021953,"changeRateMTD":-0.080915,"changeRateQTD":-0.183484,"changeRateYTD":-0.183484,"amount":2834719789.401398,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.36753,"pbRate":2.594408,"volumeRatio":0.873335,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001001,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032389,"floatMarketCap":241997763990.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":269.81,"preClose":269.54,"latestTime":"19:59 EDT","volume":468390,"amount":126251176.7999,"timestamp":1774310398214,"change":0.2699999999999818,"changeRate":0.0010017066112635669},"preHourTrading":{"tag":"盘前","latestPrice":279.38,"preClose":275.59,"latestTime":"09:29 EDT","volume":216750,"amount":59851632.675,"timestamp":1774272584650,"change":3.7900000000000205,"changeRate":0.013752313218912227},"postHourTrading":{"tag":"盘后","latestPrice":269.81,"preClose":269.54,"latestTime":"19:59 EDT","volume":468390,"amount":126251176.7999,"timestamp":1774310398214,"change":0.2699999999999818,"changeRate":0.0010017066112635669},"overnightTrading":{"tag":"夜盘","latestPrice":270.01,"preClose":269.54,"latestTime":"20260324 03:43 EDT","volume":16377,"amount":4417041.48885,"timestamp":1774338233371,"change":0.46999999999997044,"changeRate":0.0017437115084958463},"impliedVol":0.4579,"impliedVolPercentile":0.844},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.022594,"change":-9.34,"latestPrice":404.04,"close":404.04,"volume":36796839,"market":"US","high":414.54,"low":399.6401,"preClose":413.38,"open":405.12,"turnoverRate":0.099505,"peRate":3.6356,"amplitude":0.036044,"marketValue":149413992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.122472,"changeRate20Day":-0.160489,"changeRate60Day":-0.023209,"changeRateWTD":-0.022594,"changeRateMTD":-0.164775,"changeRateQTD":0.019505,"changeRateYTD":0.019505,"amount":14904585015.629242,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.6356,"pbRate":1.007999,"volumeRatio":1.990633,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149413992000,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"preHourTrading":{"tag":"盘前","latestPrice":405.04,"preClose":413.38,"latestTime":"09:29 EDT","volume":1382379,"amount":551415915.1689,"timestamp":1774272599083,"change":-8.339999999999975,"changeRate":-0.02017514151628036},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"overnightTrading":{"tag":"夜盘","latestPrice":404.5,"preClose":404.04,"latestTime":"20260324 03:43 EDT","volume":330478,"amount":132434464.8558,"timestamp":1774338229593,"change":0.45999999999997954,"changeRate":0.0011385011385010879},"impliedVol":0.4303,"impliedVolPercentile":0.992},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.022668,"change":-1.92,"latestPrice":82.78,"close":82.78,"volume":30403184,"market":"US","high":84.905,"low":81.88,"preClose":84.7,"open":82.98,"turnoverRate":0.037293,"peRate":8.228628,"amplitude":0.035714,"marketValue":67486395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.122442,"changeRate20Day":-0.160191,"changeRate60Day":-0.022437,"changeRateWTD":-0.022668,"changeRateMTD":-0.164429,"changeRateQTD":0.019835,"changeRateYTD":0.019835,"amount":2530079246.985596,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.228628,"pbRate":0.986982,"volumeRatio":1.622614,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67486395000,"shortable":3,"shares":815250000,"floatShares":815250000,"hourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.78,"latestTime":"19:59 EDT","volume":767865,"amount":63796633.0585,"timestamp":1774310397034,"change":0.769999999999996,"changeRate":0.009301763711041267},"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":84.7,"latestTime":"09:29 EDT","volume":452565,"amount":37177065.2349,"timestamp":1774272599999,"change":-1.7800000000000011,"changeRate":-0.021015348288075573},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.78,"latestTime":"19:59 EDT","volume":767865,"amount":63796633.0585,"timestamp":1774310397034,"change":0.769999999999996,"changeRate":0.009301763711041267},"overnightTrading":{"tag":"夜盘","latestPrice":82.82,"preClose":82.78,"latestTime":"20260324 03:42 EDT","volume":80576,"amount":6635332.074240001,"timestamp":1774338174447,"change":0.03999999999999204,"changeRate":0.00048320850446958253},"impliedVol":0.3994,"impliedVolPercentile":0.992},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.022791,"change":-2.03,"latestPrice":87.04,"close":87.04,"volume":19105312,"market":"US","high":89.29,"low":86.09,"preClose":89.07,"open":87.25,"turnoverRate":0.059177,"peRate":0,"amplitude":0.035927,"marketValue":28100864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.122581,"changeRate20Day":-0.16017,"changeRate60Day":-0.022132,"changeRateWTD":-0.022791,"changeRateMTD":-0.164202,"changeRateQTD":0.019562,"changeRateYTD":0.019562,"amount":1670451481.067627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.130486,"roa":0,"roe":0,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28100864000.000004,"shortable":3,"shares":322850000,"floatShares":322850000,"hourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.04,"latestTime":"19:59 EDT","volume":422283,"amount":37002088.9353,"timestamp":1774310396232,"change":0.7799999999999869,"changeRate":0.008961397058823378},"preHourTrading":{"tag":"盘前","latestPrice":87.24,"preClose":89.07,"latestTime":"09:29 EDT","volume":381230,"amount":32753657.5602,"timestamp":1774272598700,"change":-1.8299999999999983,"changeRate":-0.020545638262041074},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.04,"latestTime":"19:59 EDT","volume":422283,"amount":37002088.9353,"timestamp":1774310396232,"change":0.7799999999999869,"changeRate":0.008961397058823378},"overnightTrading":{"tag":"夜盘","latestPrice":87.15,"preClose":87.04,"latestTime":"20260324 03:43 EDT","volume":34992,"amount":3020748.43536,"timestamp":1774338237660,"change":0.10999999999999943,"changeRate":0.0012637867647058757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.023981,"change":-0.6,"latestPrice":24.42,"close":24.42,"volume":3816189,"market":"US","high":25.17,"low":24.29,"preClose":25.02,"open":24.96,"turnoverRate":0.022448,"peRate":13.129032,"amplitude":0.035172,"marketValue":5889818725.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.043853,"changeRate20Day":-0.003265,"changeRate60Day":-0.132504,"changeRateWTD":-0.023981,"changeRateMTD":-0.022809,"changeRateQTD":-0.121583,"changeRateYTD":-0.121583,"amount":93680733.261034,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.129032,"pbRate":-3.277219,"volumeRatio":1.054359,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151400000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":25.02,"latestTime":"09:29 EDT","volume":41383,"amount":1031508.93353,"timestamp":1774272599999,"change":-0.05999999999999872,"changeRate":-0.0023980815347721313},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 03:41 EDT","volume":0,"amount":0,"timestamp":1774338084019,"change":0,"changeRate":0},"impliedVol":0.4208,"impliedVolPercentile":0.76},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.025023,"change":-1.87,"latestPrice":72.86,"close":72.86,"volume":3837051,"market":"US","high":73.875,"low":72.21,"preClose":74.73,"open":73.42,"turnoverRate":0.007939,"peRate":15.635194,"amplitude":0.02228,"marketValue":35216192691.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.063376,"changeRate20Day":0.013211,"changeRate60Day":0.145417,"changeRateWTD":-0.025023,"changeRateMTD":-0.029439,"changeRateQTD":0.180493,"changeRateYTD":0.180493,"amount":280584881.313767,"eps":4.66,"lyrEps":4.66,"lyrPeRate":15.635193,"pbRate":1.39068,"volumeRatio":0.83106,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1821,"divideRate":0.029949,"floatMarketCap":35216192691.58,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":72.86,"latestTime":"19:48 EDT","volume":73882,"amount":5384516.68452,"timestamp":1774309686226,"change":0.5900000000000034,"changeRate":0.008097721657974243},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":74.73,"latestTime":"09:29 EDT","volume":14049,"amount":1033198.090785,"timestamp":1774272599115,"change":-1.230000000000004,"changeRate":-0.016459253311922974},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":72.86,"latestTime":"19:48 EDT","volume":73882,"amount":5384516.68452,"timestamp":1774309686226,"change":0.5900000000000034,"changeRate":0.008097721657974243},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":72.86000061035156,"latestTime":"20260324 02:51 EDT","volume":771,"amount":56270,"timestamp":1774335075730,"change":0.75,"changeRate":0.010293713885770184},"impliedVol":0.4057,"impliedVolPercentile":0.92},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":-0.025232,"change":-1.85,"latestPrice":71.47,"close":71.47,"volume":7211797,"market":"US","high":73.12,"low":70.22,"preClose":73.32,"open":70.62,"turnoverRate":0.028224,"peRate":0,"amplitude":0.039553,"marketValue":23004260737.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.005487,"changeRate20Day":0.261384,"changeRate60Day":0.675733,"changeRateWTD":-0.025232,"changeRateMTD":0.242524,"changeRateQTD":0.650577,"changeRateYTD":0.650577,"amount":518046335.74099,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.281716,"volumeRatio":0.631425,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.076256,"floatMarketCap":18261710080.739998,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":71.47,"latestTime":"19:58 EDT","volume":90087,"amount":6438265.4855,"timestamp":1774310309676,"change":-0.8700000000000045,"changeRate":-0.012172939694976978},"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":73.32,"latestTime":"09:29 EDT","volume":26350,"amount":1882479.836,"timestamp":1774272599302,"change":-2.989999999999995,"changeRate":-0.040780141843971565},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":71.47,"latestTime":"19:58 EDT","volume":90087,"amount":6438265.4855,"timestamp":1774310309676,"change":-0.8700000000000045,"changeRate":-0.012172939694976978},"overnightTrading":{"tag":"夜盘","latestPrice":70.83000183105469,"preClose":71.47000122070312,"latestTime":"20260324 03:30 EDT","volume":191,"amount":13618,"timestamp":1774337459445,"change":-0.6399993896484375,"changeRate":-0.008954797519480735},"impliedVol":0.5835,"impliedVolPercentile":0.904},{"symbol":"ATAT","nameCN":"亚朵","changeRate":-0.025488,"change":-0.94,"latestPrice":35.94,"close":35.94,"volume":1371972,"market":"US","high":38.27,"low":35.81,"preClose":36.88,"open":37.95,"turnoverRate":0.017954,"peRate":21.65192,"amplitude":0.066703,"marketValue":4966403078.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.02862,"changeRate20Day":-0.084331,"changeRate60Day":-0.157722,"changeRateWTD":-0.025488,"changeRateMTD":-0.084798,"changeRateQTD":-0.087817,"changeRateYTD":-0.087817,"amount":49527784.114883,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.65192,"pbRate":1.38206,"volumeRatio":0.692681,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.022165,"floatMarketCap":2746443620.22,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":36.0258,"preClose":35.94,"latestTime":"19:06 EDT","volume":50708,"amount":1826319.185,"timestamp":1774307213548,"change":0.08579999999999899,"changeRate":0.002387312186978269},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":36.88,"latestTime":"09:28 EDT","volume":2101,"amount":77186.45396,"timestamp":1774272480286,"change":1.1099999999999994,"changeRate":0.030097613882863323},"postHourTrading":{"tag":"盘后","latestPrice":36.0258,"preClose":35.94,"latestTime":"19:06 EDT","volume":50708,"amount":1826319.185,"timestamp":1774307213548,"change":0.08579999999999899,"changeRate":0.002387312186978269},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.939998626708984,"latestTime":"20260324 03:34 EDT","volume":147,"amount":5288,"timestamp":1774337694535,"change":-0.1399993896484375,"changeRate":-0.00389536435720385},"impliedVol":0.2513,"impliedVolPercentile":0.016},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.026152,"change":-13.86,"latestPrice":516.11,"close":516.11,"volume":960629,"market":"US","high":535.6099,"low":514.51,"preClose":529.97,"open":531.96,"turnoverRate":0.021654,"peRate":20.129096,"amplitude":0.039813,"marketValue":22895760590.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.001219,"changeRate20Day":-0.229537,"changeRate60Day":-0.145641,"changeRateWTD":-0.026152,"changeRateMTD":-0.246324,"changeRateQTD":-0.14694,"changeRateYTD":-0.14694,"amount":502095050.51648,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.129095,"pbRate":8.166992,"volumeRatio":0.730742,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22895760590.920002,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":518.9,"preClose":516.11,"latestTime":"19:57 EDT","volume":99023,"amount":51111618.9808,"timestamp":1774310266704,"change":2.7899999999999636,"changeRate":0.0054058243397724585},"preHourTrading":{"tag":"盘前","latestPrice":535.01,"preClose":529.97,"latestTime":"09:26 EDT","volume":743,"amount":398587.57329,"timestamp":1774272396489,"change":5.039999999999964,"changeRate":0.009509972262580832},"postHourTrading":{"tag":"盘后","latestPrice":518.9,"preClose":516.11,"latestTime":"19:57 EDT","volume":99023,"amount":51111618.9808,"timestamp":1774310266704,"change":2.7899999999999636,"changeRate":0.0054058243397724585},"overnightTrading":{"tag":"夜盘","latestPrice":516.010009765625,"preClose":516.1099853515625,"latestTime":"20260324 01:32 EDT","volume":311,"amount":160868,"timestamp":1774330341703,"change":-0.0999755859375,"changeRate":-0.00019370984630223513},"impliedVol":0.3638,"impliedVolPercentile":0.572},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.026534,"change":-0.48,"latestPrice":17.61,"close":17.61,"volume":1590469,"market":"US","high":18.09,"low":17.52,"preClose":18.09,"open":17.88,"turnoverRate":0.014542,"peRate":0,"amplitude":0.031509,"marketValue":1954710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.076076,"changeRate20Day":-0.106998,"changeRate60Day":0.007437,"changeRateWTD":-0.026534,"changeRateMTD":-0.083767,"changeRateQTD":-0.001701,"changeRateYTD":-0.001701,"amount":28125177.33218,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.73195,"volumeRatio":1.869996,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926039898.62,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.61,"latestTime":"19:59 EDT","volume":9434,"amount":166067.68,"timestamp":1774310356986,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":18.09,"latestTime":"08:29 EDT","volume":3203,"amount":56655.737005,"timestamp":1774268955053,"change":-0.6600000000000001,"changeRate":-0.03648424543946933},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.61,"latestTime":"19:59 EDT","volume":9434,"amount":166067.68,"timestamp":1774310356986,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.610000610351562,"latestTime":"20260324 03:38 EDT","volume":585,"amount":10215,"timestamp":1774337902866,"change":-0.10000038146972656,"changeRate":-0.005678613174547197},"impliedVol":0.5857,"impliedVolPercentile":0.368},{"symbol":"BP","nameCN":"英国石油","changeRate":-0.027021,"change":-1.21,"latestPrice":43.57,"close":43.57,"volume":41426836,"market":"US","high":43.96,"low":42.68,"preClose":44.78,"open":43.03,"turnoverRate":0.016791,"peRate":2135.784237,"amplitude":0.028584,"marketValue":114048740503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.015618,"changeRate20Day":0.13434,"changeRate60Day":0.259977,"changeRateWTD":-0.027021,"changeRateMTD":0.121204,"changeRateQTD":0.254535,"changeRateYTD":0.254535,"amount":1804809043.008682,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2135.784314,"pbRate":2.150605,"volumeRatio":1.78359,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.045389,"floatMarketCap":107494320927.62,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":43.584,"preClose":43.57,"latestTime":"19:59 EDT","volume":45487,"amount":1979747.6862,"timestamp":1774310394310,"change":0.014000000000002899,"changeRate":0.00032132201055778975},"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":44.78,"latestTime":"09:29 EDT","volume":5543744,"amount":247769788.138496,"timestamp":1774272599763,"change":-1.740000000000002,"changeRate":-0.03885663242518986},"postHourTrading":{"tag":"盘后","latestPrice":43.584,"preClose":43.57,"latestTime":"19:59 EDT","volume":45487,"amount":1979747.6862,"timestamp":1774310394310,"change":0.014000000000002899,"changeRate":0.00032132201055778975},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.56999969482422,"latestTime":"20260324 03:36 EDT","volume":2991,"amount":129790,"timestamp":1774337816842,"change":-0.06999969482421875,"changeRate":-0.0016066030597777163},"impliedVol":0.3865,"impliedVolPercentile":0.928},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":-0.027967,"change":-11.41,"latestPrice":396.57,"close":396.57,"volume":677778,"market":"US","high":410.99,"low":396.11,"preClose":407.98,"open":404.98,"turnoverRate":0.017392,"peRate":25.768031,"amplitude":0.036472,"marketValue":15561975481.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":177.42,"changeRate5Day":-0.048057,"changeRate20Day":-0.09461,"changeRate60Day":0.118611,"changeRateWTD":-0.027967,"changeRateMTD":-0.107869,"changeRateQTD":0.166142,"changeRateYTD":0.166142,"amount":271723781.581055,"eps":15.39,"lyrEps":15.39,"lyrPeRate":25.768031,"pbRate":3.067608,"volumeRatio":0.869137,"roa":0.040226,"roe":0.124242,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.013692,"floatMarketCap":15454934893.26,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":395,"preClose":396.57,"latestTime":"19:58 EDT","volume":13014,"amount":5200207.122,"timestamp":1774310304948,"change":-1.5699999999999932,"changeRate":-0.003958947978919216},"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":407.98,"latestTime":"09:26 EDT","volume":2123,"amount":849896.28031,"timestamp":1774272362060,"change":-0.9800000000000182,"changeRate":-0.002402078533261479},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":396.57,"latestTime":"19:58 EDT","volume":13014,"amount":5200207.122,"timestamp":1774310304948,"change":-1.5699999999999932,"changeRate":-0.003958947978919216},"overnightTrading":{"tag":"夜盘","latestPrice":395,"preClose":396.57000732421875,"latestTime":"20260324 03:37 EDT","volume":391,"amount":154281,"timestamp":1774337827990,"change":-1.57000732421875,"changeRate":-0.003958966374719253},"impliedVol":0.4575,"impliedVolPercentile":0.872},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.029912,"change":-4.17,"latestPrice":135.24,"close":135.24,"volume":2368501,"market":"US","high":139.75,"low":134.08,"preClose":139.41,"open":138.88,"turnoverRate":0.047088,"peRate":15.161435,"amplitude":0.040671,"marketValue":6897240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.076797,"changeRate20Day":-0.134242,"changeRate60Day":-0.175466,"changeRateWTD":-0.029912,"changeRateMTD":-0.122103,"changeRateQTD":-0.220698,"changeRateYTD":-0.220698,"amount":322523258.249832,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.161435,"pbRate":1.69507,"volumeRatio":0.591137,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.005588,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6802544816.76,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.24,"latestTime":"19:59 EDT","volume":49928,"amount":6752281.022,"timestamp":1774310388626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.71,"preClose":139.41,"latestTime":"09:29 EDT","volume":1438,"amount":201558.03214,"timestamp":1774272599134,"change":0.30000000000001137,"changeRate":0.0021519259737465845},"postHourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.24,"latestTime":"19:59 EDT","volume":49928,"amount":6752281.022,"timestamp":1774310388626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.24000549316406,"latestTime":"20260324 03:02 EDT","volume":146,"amount":19773,"timestamp":1774335779898,"change":0.7599945068359375,"changeRate":0.005619598313861002},"impliedVol":0.5961,"impliedVolPercentile":0.808},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.030234,"change":-0.4,"latestPrice":12.83,"close":12.83,"volume":851074,"market":"US","high":13.55,"low":12.66,"preClose":13.23,"open":13.4,"turnoverRate":0.014207,"peRate":0,"amplitude":0.067271,"marketValue":1070431918.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.046097,"changeRate20Day":-0.248389,"changeRate60Day":-0.301959,"changeRateWTD":-0.030234,"changeRateMTD":-0.269362,"changeRateQTD":-0.297756,"changeRateYTD":-0.297756,"amount":11042290.202368,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.496852,"volumeRatio":0.8312,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768588848,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.83,"latestTime":"18:34 EDT","volume":20386,"amount":261568.5001,"timestamp":1774305290211,"change":0.15000000000000036,"changeRate":0.011691348402182413},"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.23,"latestTime":"09:29 EDT","volume":16093,"amount":212603.448211,"timestamp":1774272599999,"change":0.20999999999999908,"changeRate":0.015873015873015803},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.83,"latestTime":"18:34 EDT","volume":20386,"amount":261568.5001,"timestamp":1774305290211,"change":0.15000000000000036,"changeRate":0.011691348402182413},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.829999923706055,"latestTime":"20260324 03:41 EDT","volume":0,"amount":0,"timestamp":1774338084062,"change":0,"changeRate":0},"impliedVol":0.8535,"impliedVolPercentile":0.632},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.032018,"change":-2.8,"latestPrice":84.65,"close":84.65,"volume":1010597,"market":"US","high":91.12,"low":83.53,"preClose":87.45,"open":90.42,"turnoverRate":0.018216,"peRate":0,"amplitude":0.086792,"marketValue":5780328551.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.064744,"changeRate20Day":-0.121432,"changeRate60Day":-0.246551,"changeRateWTD":-0.032018,"changeRateMTD":-0.087135,"changeRateQTD":-0.209174,"changeRateYTD":-0.209174,"amount":86453253.319267,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":41.564465,"volumeRatio":0.724134,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":-0.003649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4696170375,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"18:45 EDT","volume":32412,"amount":2743588.78,"timestamp":1774305945851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.06,"preClose":87.45,"latestTime":"09:29 EDT","volume":300,"amount":26577.708,"timestamp":1774272541043,"change":3.6099999999999994,"changeRate":0.04128073184676957},"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"18:45 EDT","volume":32412,"amount":2743588.78,"timestamp":1774305945851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.6500015258789,"preClose":84.6500015258789,"latestTime":"20260324 03:41 EDT","volume":0,"amount":0,"timestamp":1774338084044,"change":0,"changeRate":0},"impliedVol":0.6475,"impliedVolPercentile":0.708},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.034868,"change":-7.08,"latestPrice":195.97,"close":195.97,"volume":1776333,"market":"US","high":206.755,"low":195.84,"preClose":203.05,"open":206.06,"turnoverRate":0.015428,"peRate":20.722271,"amplitude":0.053755,"marketValue":22563838626.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.051865,"changeRate20Day":-0.085364,"changeRate60Day":0.047968,"changeRateWTD":-0.034868,"changeRateMTD":-0.08361,"changeRateQTD":0.064939,"changeRateYTD":0.064939,"amount":353194283.779175,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.098121,"pbRate":10.724258,"volumeRatio":0.618914,"roa":0.072549,"roe":0.515393,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.030107,"floatMarketCap":22563838626.53,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.97,"latestTime":"19:51 EDT","volume":69430,"amount":13605736.03,"timestamp":1774309918902,"change":-0.9699999999999989,"changeRate":-0.004949737204674179},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":203.05,"latestTime":"09:28 EDT","volume":301,"amount":61973.08264,"timestamp":1774272519864,"change":4.939999999999998,"changeRate":0.024328983009111044},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.97,"latestTime":"19:51 EDT","volume":69430,"amount":13605736.03,"timestamp":1774309918902,"change":-0.9699999999999989,"changeRate":-0.004949737204674179},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":195.97000122070312,"latestTime":"20260324 03:04 EDT","volume":11,"amount":2146,"timestamp":1774335882776,"change":-0.8699951171875,"changeRate":-0.004439430074849589},"impliedVol":0.3313,"impliedVolPercentile":0.588},{"symbol":"CF","nameCN":"CF工业","changeRate":-0.03779,"change":-4.72,"latestPrice":120.18,"close":120.18,"volume":8624260,"market":"US","high":121.535,"low":115.22,"preClose":124.9,"open":115.22,"turnoverRate":0.056122,"peRate":13.397993,"amplitude":0.05056,"marketValue":18467918907.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.44,"week52Low":67.34,"changeRate5Day":-0.017575,"changeRate20Day":0.259089,"changeRate60Day":0.538009,"changeRateWTD":-0.03779,"changeRateMTD":0.207354,"changeRateQTD":0.553918,"changeRateYTD":0.553918,"amount":1024267997.786255,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.397993,"pbRate":3.817263,"volumeRatio":0.993334,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9984,"divideRate":0.016628,"floatMarketCap":18467918907.780003,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":120.18,"latestTime":"19:59 EDT","volume":714073,"amount":85812458.5658,"timestamp":1774310392755,"change":-1.0600000000000023,"changeRate":-0.008820103178565504},"preHourTrading":{"tag":"盘前","latestPrice":117.4267,"preClose":124.9,"latestTime":"09:29 EDT","volume":69660,"amount":8243835.3774,"timestamp":1774272590321,"change":-7.473300000000009,"changeRate":-0.05983426741393121},"postHourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":120.18,"latestTime":"19:59 EDT","volume":714073,"amount":85812458.5658,"timestamp":1774310392755,"change":-1.0600000000000023,"changeRate":-0.008820103178565504},"overnightTrading":{"tag":"夜盘","latestPrice":120.29,"preClose":120.18,"latestTime":"20260324 03:42 EDT","volume":4497,"amount":543592,"timestamp":1774338177552,"change":0.10999999999999943,"changeRate":0.0009152937260775456},"impliedVol":0.605,"impliedVolPercentile":0.976},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.038122,"change":-26.95,"latestPrice":680,"close":680,"volume":1226263,"market":"US","high":706.73,"low":678.745,"preClose":706.95,"open":705.85,"turnoverRate":0.009122,"peRate":23.383769,"amplitude":0.039586,"marketValue":96506702280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.076037,"changeRate20Day":-0.062573,"changeRate60Day":0.172293,"changeRateWTD":-0.038122,"changeRateMTD":-0.061266,"changeRateQTD":0.192543,"changeRateYTD":0.192543,"amount":843978503.556152,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.333333,"pbRate":5.787855,"volumeRatio":1.3667,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001923,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013221,"floatMarketCap":91414000720,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":680,"preClose":680,"latestTime":"19:47 EDT","volume":133313,"amount":90652819.9041,"timestamp":1774309664479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":704.13,"preClose":706.95,"latestTime":"09:28 EDT","volume":1906,"amount":1338700.4472,"timestamp":1774272506151,"change":-2.82000000000005,"changeRate":-0.003988966687884645},"postHourTrading":{"tag":"盘后","latestPrice":680,"preClose":680,"latestTime":"19:47 EDT","volume":133313,"amount":90652819.9041,"timestamp":1774309664479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":681.7100219726562,"preClose":680,"latestTime":"20260324 03:40 EDT","volume":99,"amount":67353.16500000001,"timestamp":1774338028050,"change":1.71002197265625,"changeRate":0.0025147381950827207},"impliedVol":0.3489,"impliedVolPercentile":0.944},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":-0.039699,"change":-5.81,"latestPrice":140.54,"close":140.54,"volume":2116060,"market":"US","high":147.055,"low":140.39,"preClose":146.35,"open":146.47,"turnoverRate":0.015789,"peRate":23.620169,"amplitude":0.045542,"marketValue":18835301642.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.015757,"changeRate20Day":-0.06075,"changeRate60Day":-0.073261,"changeRateWTD":-0.039699,"changeRateMTD":-0.030959,"changeRateQTD":-0.056842,"changeRateYTD":-0.056842,"amount":300499828.530884,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.620168,"pbRate":7.995856,"volumeRatio":1.885675,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010958,"floatMarketCap":18835030260,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":146.35,"latestTime":"08:47 EDT","volume":188,"amount":27830.75296,"timestamp":1774270024848,"change":3.6500000000000057,"changeRate":0.02494021182097715},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 03:41 EDT","volume":0,"amount":0,"timestamp":1774338084059,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.808},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.043277,"change":-0.84,"latestPrice":18.57,"close":18.57,"volume":7614217,"market":"US","high":19.99,"low":18.34,"preClose":19.41,"open":19.75,"turnoverRate":0.040287,"peRate":5.98017,"amplitude":0.085008,"marketValue":3735063301.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.090597,"changeRate20Day":-0.1754,"changeRate60Day":-0.035325,"changeRateWTD":-0.043277,"changeRateMTD":-0.184095,"changeRateQTD":-0.075199,"changeRateYTD":-0.075199,"amount":143378479.415661,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.98017,"pbRate":-2.91574,"volumeRatio":1.586147,"roa":0.145357,"roe":0,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04308,"floatMarketCap":3509730000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.57,"latestTime":"19:58 EDT","volume":68754,"amount":1278394.136,"timestamp":1774310299224,"change":0.17999999999999972,"changeRate":0.009693053311793199},"preHourTrading":{"tag":"盘前","latestPrice":20.1189,"preClose":19.41,"latestTime":"09:11 EDT","volume":983,"amount":19484.723236,"timestamp":1774271519533,"change":0.7088999999999999,"changeRate":0.03652241112828438},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.57,"latestTime":"19:58 EDT","volume":68754,"amount":1278394.136,"timestamp":1774310299224,"change":0.17999999999999972,"changeRate":0.009693053311793199},"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.56999969482422,"latestTime":"20260324 03:27 EDT","volume":350,"amount":6518,"timestamp":1774337272042,"change":-0.03999900817871094,"changeRate":-0.0021539584725927246},"impliedVol":0.615,"impliedVolPercentile":0.788}]}}}