美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

87.15

-0.2800-0.32%

盘后：87.350.2000+0.23%16:06 EST

成交量：2,044.84万

成交额：17.85亿

市值：163.34亿

市盈率：-30.58

高：87.83

开：87.33

低：86.82

收：87.43

52周最高：88.22

52周最低：75.16

股本：1.87亿

流通股本：1.87亿

量比：0.65

换手率：10.91%

股息：2.14

股息率：2.45%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

净资产收益率：-3.44%

总资产收益率：1.55%

市净率：1.02

市盈率(LYR):-30.58

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":87.15,"timestamp":1770757200000,"preClose":87.43,"halted":0,"volume":20448370,"hourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.15,"latestTime":"16:06 EST","volume":20033,"amount":1745930.0391,"timestamp":1770757608603,"change":0.2,"changeRate":0.002295,"amplitude":0.002524},"delay":0,"changeRate":-0.0032025620496397246,"floatShares":187421809,"shares":187421809,"eps":-2.850066,"marketStatus":"盘后交易","change":-0.28,"latestTime":"02-10 16:07:58 EST","open":87.33,"high":87.83,"low":86.82,"amount":1784829840.9390001,"amplitude":0.011552,"askPrice":87.42,"askSize":1200,"bidPrice":87.27,"bidSize":1041,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.43,"sharesOutstanding":187421809,"nav":87.939617,"aum":16481802163.09,"dividendRate":0.02452,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":87.18,"preClose":87.43,"latestTime":"09:28 EST","volume":14951,"amount":1302146.5802799999,"timestamp":1770733697479,"change":-0.25,"changeRate":-0.002859,"amplitude":0.007778},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.15,"latestTime":"16:06 EST","volume":20033,"amount":1745930.0391,"timestamp":1770757608603,"change":0.2,"changeRate":0.002295,"amplitude":0.002524},"volumeRatio":0.651239,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1773979200000,"strike":"82.0","timestamp":1770753765323,"price":0.39,"volume":8000,"amount":312000,"type":"+"},{"symbol":"XLP","call":true,"expireDate":1771563600000,"strike":"89.0","timestamp":1770741077965,"price":0.34,"volume":4995,"amount":169830,"type":"+"}]},"impliedVol":0.1729,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":187421809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":0.651239,"shares":187421809,"dividePrice":2.1369,"high":87.83,"amplitude":0.011552,"preClose":87.43,"low":86.82,"week52Low":75.16,"pbRate":"1.02","psRate":"37.47","week52High":88.22,"institutionHeld":0.0001,"latestPrice":87.15,"committee":-0.07095,"eps":-2.850066,"divideRate":0.02452,"volume":20448370,"delay":0,"ttmEps":-2.850066,"open":87.33,"prevYearClose":77.68,"prevWeekClose":87.94,"prevMonthClose":83.51,"prevQuarterClose":77.68,"fiveDayClose":85.87,"twentyDayClose":80.18,"sixtyDayClose":77.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}