美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

78.46

-3.5600-4.34%

盘后：78.860.3100+0.39%19:58 EDT

成交量：3,561.95万

成交额：28.56亿

市值：161.88亿

市盈率：5.11

高：82.04

开：81.58

低：78.46

收：82.02

数据加载中...

总览公司新闻公告

公司资料

公司名字：

消费品指数ETF-SPDR主要消费品

交易所：

ARCA

成立时间：

1998

员工人数：

- -

公司地址：

One Iron Street,Boston,Massachusetts,United States

官网：

- -

邮编：

02210

电话：

传真：

(617) 664-0481

简介：

该基金追踪标普消费指数(S&P Consumer Staples Select Sector index )，并将95%以上的资产投资在该指数包含的成分股，其中包含了食品和药品零售、饮料、食品、烟草、家用产品及个人用品这几项行业的公司。风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":78.46,"timestamp":1743796800000,"preClose":82.02,"halted":0,"volume":35619536,"hourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.55,"latestTime":"19:58 EDT","volume":780627,"amount":61313043.5004,"timestamp":1743811096297},"delay":0,"floatShares":206321809,"shares":206321809,"eps":15.358956,"marketStatus":"休市中","change":-3.56,"latestTime":"04-04 16:00:00 EDT","open":81.58,"high":82.04,"low":78.46,"amount":2855668068.4704003,"amplitude":0.043648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":15.358956,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.02,"sharesOutstanding":205721809,"nav":82.054719,"aum":16880445310.66,"dividendRate":0.026887,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":82.02,"latestTime":"09:29 EDT","volume":67775,"amount":5534305.6149,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.55,"latestTime":"19:58 EDT","volume":780627,"amount":61313043.5004,"timestamp":1743811096297},"volumeRatio":2.620661,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1744344000000,"strike":"77.5","timestamp":1743790774515,"price":0.63,"volume":5760,"amount":362880,"type":"-"},{"symbol":"XLP","call":true,"expireDate":1747368000000,"strike":"81.0","timestamp":1743776651776,"price":2.46,"volume":2000,"amount":492000,"type":"-"}]},"impliedVol":0.154,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":206321809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":2.620661,"shares":206321809,"dividePrice":2.109576,"high":82.04,"amplitude":0.043648,"preClose":82.02,"low":78.46,"week52Low":72.93,"pbRate":"0.90","psRate":"35.13","week52High":84.53,"institutionHeld":0.0001,"latestPrice":78.46,"eps":15.358956,"divideRate":0.026887,"volume":35619536,"delay":0,"ttmEps":15.358956,"open":81.58,"prevYearClose":78.61,"prevWeekClose":80.41,"prevMonthClose":81.67,"prevQuarterClose":81.67,"fiveDayClose":80.41,"twentyDayClose":82.86,"sixtyDayClose":77.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2668776,"yearFounded":1998,"address":"One Iron Street,Boston,Massachusetts,United States","zipCode":"02210","officePhone":"(617) 786-3000","officeFax":"(617) 664-0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.015},{"period":"1month","weight":-0.001},{"period":"3month","weight":0.0471},{"period":"6month","weight":0.0068},{"period":"1year","weight":0.1005},{"period":"ytd","weight":0.0434}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该基金追踪标普消费指数(S&P Consumer Staples Select Sector index )，并将95%以上的资产投资在该指数包含的成分股，其中包含了食品和药品零售、饮料、食品、烟草、家用产品及个人用品这几项行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.007985},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000745},{"month":3,"riseRate":0.62963,"avgChangeRate":0.009504},{"month":4,"riseRate":0.666667,"avgChangeRate":0.0121},{"month":5,"riseRate":0.615385,"avgChangeRate":0.005113},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.007764},{"month":7,"riseRate":0.653846,"avgChangeRate":0.012867},{"month":8,"riseRate":0.615385,"avgChangeRate":0.004817},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.012512},{"month":10,"riseRate":0.615385,"avgChangeRate":0.01647},{"month":11,"riseRate":0.730769,"avgChangeRate":0.019099},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000992}],"exchange":"ARCA","name":"消费品指数ETF-SPDR主要消费品","nameEN":"Consumer Staples Select Sector SPDR Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLP","amount":0.58193,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLP","amount":0.552237,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"消费品指数ETF-SPDR主要消费品","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.30168,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.307657,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}