美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,711.10

-8.5269-0.50%

涨家数：476

跌家数：535

平家数：17

市盈率：- -

高：1,721.86

开：1,719.64

低：1,704.10

收：1,719.63

成交量：64.44亿

成交额：7,581.95亿

市值：82.23万亿

流通市值：76.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.51	-0.31%	-0.0900	384.23万	1.10亿	97.42亿
Schwab US Broad Market ETF US SCHB	25.27	-0.32%	-0.0800	1,090.52万	2.76亿	369.99亿
iShares Dow Jones U.S. Aerospace US ITA	222.64	-0.32%	-0.7100	140.84万	3.13亿	135.14亿
标普500ETF-iShares US IVV	656.23	-0.32%	-2.1100	1,478.40万	97.06亿	6,842.51亿
Schwab Intermediate-Term U.S. Tr US SCHR	24.78	-0.32%	-0.0800	374.33万	9,276.05万	127.32亿
日本ETF-iShares MSCI US EWJ	83.28	-0.32%	-0.2700	721.03万	6.01亿	191.38亿
通胀债券指数ETF-iShares Barclays US TIP	109.83	-0.33%	-0.3600	452.38万	4.97亿	140.80亿
Main Street Capital US MAIN	54.85	-0.33%	-0.1800	41.28万	2,258.43万	49.42亿
美国按揭抵押债券ETF-iShares US MBB	94.23	-0.33%	-0.3100	558.13万	5.26亿	384.46亿
通用动力 US GD	346.23	-0.33%	-1.1400	114.51万	3.96亿	935.24亿
Brown & Brown Inc US BRO	66.5	-0.33%	-0.2200	493.02万	3.29亿	226.38亿
宏盟集团 US OMC	75.39	-0.33%	-0.2500	361.67万	2.73亿	233.96亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	125.89	-0.33%	-0.4200	31.19万	3,933.21万	139.11亿
iShares MSCI USA Quality Factor ETF US QUAL	193.3	-0.34%	-0.6500	219.87万	4.26亿	471.36亿
标普500ETF US SPY	653.18	-0.34%	-2.2000	9,645.74万	630.79亿	6,489.88亿
债券指数ETF-iShares Barclays 7-10年 US IEF	94.86	-0.34%	-0.3200	1,978.56万	18.76亿	482.65亿
三倍做多富时中国ETF-Direxion US YINN	31.62	-0.34%	-0.1067	180.64万	5,701.97万	7.02亿
投资组合标普500指数ETF-SPDR US SPYM	76.87	-0.34%	-0.2600	3,156.13万	24.27亿	1,125.72亿
国际香料香精 US IFF	67.9	-0.34%	-0.2300	140.13万	9,559.00万	173.89亿
Schwab U.S. TIPs ETF US SCHP	26.47	-0.34%	-0.0900	648.31万	1.72亿	156.57亿

1 ...29 30 31 32 33 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.800848","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.71627,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.003147,"change":-0.09,"latestPrice":28.51,"close":28.51,"volume":3842282,"market":"US","high":28.56,"low":28.4501,"preClose":28.6,"open":28.5,"turnoverRate":0.011245,"peRate":0,"amplitude":0.003843,"marketValue":9741876579.36,"askSize":147200,"bidSize":184100,"askPrice":28.6,"bidPrice":28.59,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.010413,"changeRate20Day":-0.019938,"changeRate60Day":-0.011785,"changeRateWTD":-0.000351,"changeRateMTD":-0.024298,"changeRateQTD":-0.011442,"changeRateYTD":-0.011442,"amount":109552687.37072,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85007,"committee":0.111379,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0919,"divideRate":0.038299,"floatMarketCap":9741876579.36,"shortable":3,"shares":341700336,"floatShares":341700336,"hourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":28.51,"latestTime":"08:03 EDT","volume":9,"amount":256.59,"timestamp":1774440180886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":28.51,"latestTime":"08:03 EDT","volume":9,"amount":256.59,"timestamp":1774440180886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.51,"latestTime":"16:44 EDT","volume":48112,"amount":1374457.1001,"timestamp":1774385041721,"change":0.029999999999997584,"changeRate":0.0010522623640826932},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.510000228881836,"latestTime":"20260325 04:00 EDT","volume":1,"amount":29,"timestamp":1774425600199,"change":0.1700000762939453,"changeRate":0.005962822691307033},"impliedVol":0.0632,"impliedVolPercentile":0.7},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.003156,"change":-0.08,"latestPrice":25.27,"close":25.27,"volume":10905230,"market":"US","high":25.43,"low":25.135,"preClose":25.35,"open":25.2,"turnoverRate":0.007448,"peRate":0,"amplitude":0.011637,"marketValue":36999070500,"askSize":29,"bidSize":100,"askPrice":25.7,"bidPrice":23.24,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.022815,"changeRate20Day":-0.047134,"changeRate60Day":-0.049285,"changeRateWTD":0.008782,"changeRateMTD":-0.046055,"changeRateQTD":-0.036599,"changeRateYTD":-0.036599,"amount":275959656.488209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810195,"committee":0.550388,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011563,"floatMarketCap":36999070500,"shortable":3,"shares":1464150000,"floatShares":1464150000,"hourTrading":{"tag":"盘前","latestPrice":25.419,"preClose":25.2008,"latestTime":"08:51 EDT","volume":2490,"amount":63434.55027,"timestamp":1774443075856,"change":0.2181999999999995,"changeRate":0.008658455287133722},"preHourTrading":{"tag":"盘前","latestPrice":25.419,"preClose":25.2008,"latestTime":"08:51 EDT","volume":2490,"amount":63434.55027,"timestamp":1774443075856,"change":0.2181999999999995,"changeRate":0.008658455287133722},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.27,"latestTime":"19:55 EDT","volume":37413,"amount":953307.2627,"timestamp":1774396520703,"change":0.1999999999999993,"changeRate":0.007914523149980186},"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.270000457763672,"latestTime":"20260325 04:00 EDT","volume":2,"amount":51,"timestamp":1774425601091,"change":0.010000228881835938,"changeRate":0.00039573520778325033},"impliedVol":0.1367,"impliedVolPercentile":0.504},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":-0.003179,"change":-0.71,"latestPrice":222.64,"close":222.64,"volume":1408364,"market":"US","high":223.61,"low":219.71,"preClose":223.35,"open":221.16,"turnoverRate":0.023202,"peRate":125.046897,"amplitude":0.017461,"marketValue":13514248000,"askSize":6,"bidSize":200,"askPrice":233.02,"bidPrice":223.86,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.044053,"changeRate20Day":-0.084201,"changeRate60Day":0.011081,"changeRateWTD":0.000359,"changeRateMTD":-0.086493,"changeRateQTD":0.03703,"changeRateYTD":0.03703,"amount":312792259.023743,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.367108,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0687,"divideRate":0.0048,"floatMarketCap":13514248000,"shortable":3,"shares":60700000,"floatShares":60700000,"hourTrading":{"tag":"盘前","latestPrice":224.88,"preClose":222.64,"latestTime":"08:56 EDT","volume":806,"amount":180632.72448,"timestamp":1774443384946,"change":2.240000000000009,"changeRate":0.010061085159899431},"preHourTrading":{"tag":"盘前","latestPrice":224.88,"preClose":222.64,"latestTime":"08:56 EDT","volume":806,"amount":180632.72448,"timestamp":1774443384946,"change":2.240000000000009,"changeRate":0.010061085159899431},"postHourTrading":{"tag":"盘后","latestPrice":223.07,"preClose":222.64,"latestTime":"19:57 EDT","volume":6264,"amount":1394736.9168,"timestamp":1774396623977,"change":0.4300000000000068,"changeRate":0.001931369026230717},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":222.63999938964844,"latestTime":"20260325 04:00 EDT","volume":646,"amount":145184,"timestamp":1774425601367,"change":1.9600067138671875,"changeRate":0.008803479694755683},"impliedVol":0.2999,"impliedVolPercentile":0.96},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.003205,"change":-2.11,"latestPrice":656.23,"close":656.23,"volume":14783994,"market":"US","high":660,"low":652.84,"preClose":658.34,"open":654.25,"turnoverRate":0.014179,"peRate":9.165991,"amplitude":0.010876,"marketValue":684251021000,"askSize":171,"bidSize":100,"askPrice":661.83,"bidPrice":661.71,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.023453,"changeRate20Day":-0.049644,"changeRate60Day":-0.053592,"changeRateWTD":0.007569,"changeRateMTD":-0.048087,"changeRateQTD":-0.041916,"changeRateYTD":-0.041916,"amount":9706242490.464111,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.176595,"volumeRatio":0.903232,"committee":0.170984,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.0123,"floatMarketCap":684251021000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"hourTrading":{"tag":"盘前","latestPrice":661.69,"preClose":656.23,"latestTime":"08:56 EDT","volume":32034,"amount":21186338.11224,"timestamp":1774443397151,"change":5.460000000000036,"changeRate":0.008320253569632653},"preHourTrading":{"tag":"盘前","latestPrice":661.69,"preClose":656.23,"latestTime":"08:56 EDT","volume":32034,"amount":21186338.11224,"timestamp":1774443397151,"change":5.460000000000036,"changeRate":0.008320253569632653},"postHourTrading":{"tag":"盘后","latestPrice":660.62,"preClose":656.23,"latestTime":"19:59 EDT","volume":7027104,"amount":4610750598.642919,"timestamp":1774396795132,"change":4.389999999999986,"changeRate":0.0066897276869390095},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2453,"impliedVolPercentile":0.896},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.003218,"change":-0.08,"latestPrice":24.78,"close":24.78,"volume":3743286,"market":"US","high":24.8203,"low":24.735,"preClose":24.86,"open":24.77,"turnoverRate":0.007285,"peRate":0,"amplitude":0.003431,"marketValue":12731964000,"askSize":120900,"bidSize":53300,"askPrice":24.86,"bidPrice":24.85,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.010383,"changeRate20Day":-0.020553,"changeRate60Day":-0.011962,"changeRateWTD":-0.000403,"changeRateMTD":-0.024409,"changeRateQTD":-0.011962,"changeRateYTD":-0.011962,"amount":92760507.404938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240127,"committee":-0.38806,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.038898,"floatMarketCap":12731964000,"shortable":3,"shares":513800000,"floatShares":513800000,"hourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.78,"latestTime":"08:55 EDT","volume":1139,"amount":28308.286848,"timestamp":1774443309871,"change":0.07000000000000028,"changeRate":0.002824858757062158},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.78,"latestTime":"08:55 EDT","volume":1139,"amount":28308.286848,"timestamp":1774443309871,"change":0.07000000000000028,"changeRate":0.002824858757062158},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:39 EDT","volume":522,"amount":12935.4199,"timestamp":1774384769890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0778,"impliedVolPercentile":0.56},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.003232,"change":-0.27,"latestPrice":83.28,"close":83.28,"volume":7210280,"market":"US","high":83.87,"low":82.63,"preClose":83.55,"open":82.9,"turnoverRate":0.031376,"peRate":10.675843,"amplitude":0.014841,"marketValue":19137744000,"askSize":1387,"bidSize":1518,"askPrice":84.92,"bidPrice":84.86,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.021157,"changeRate20Day":-0.087142,"changeRate60Day":0.028148,"changeRateWTD":0.025616,"changeRateMTD":-0.098409,"changeRateQTD":0.031459,"changeRateYTD":0.031459,"amount":601112096.762085,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.675843,"pbRate":1.264755,"volumeRatio":0.606043,"committee":0.045095,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.656,"divideRate":0.0439,"floatMarketCap":19137744000,"shortable":3,"shares":229800000,"floatShares":229800000,"hourTrading":{"tag":"盘前","latestPrice":84.7278,"preClose":83.28,"latestTime":"08:50 EDT","volume":26583,"amount":2254876.92366,"timestamp":1774443022452,"change":1.4478000000000009,"changeRate":0.01738472622478387},"preHourTrading":{"tag":"盘前","latestPrice":84.7278,"preClose":83.28,"latestTime":"08:50 EDT","volume":26583,"amount":2254876.92366,"timestamp":1774443022452,"change":1.4478000000000009,"changeRate":0.01738472622478387},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":83.28,"latestTime":"19:58 EDT","volume":439498,"amount":36660415.9765,"timestamp":1774396712144,"change":1.8799999999999955,"changeRate":0.0225744476464937},"overnightTrading":{"tag":"夜盘","latestPrice":84.86000061035156,"preClose":83.27999877929688,"latestTime":"20260325 04:00 EDT","volume":9856,"amount":835403,"timestamp":1774425601345,"change":1.5800018310546875,"changeRate":0.018972164435807733},"impliedVol":0.3591,"impliedVolPercentile":0.972},{"symbol":"TIP","nameCN":"通胀债券指数ETF-iShares Barclays","changeRate":-0.003267,"change":-0.36,"latestPrice":109.83,"close":109.83,"volume":4523784,"market":"US","high":110.07,"low":109.675,"preClose":110.19,"open":109.88,"turnoverRate":0.035287,"peRate":0,"amplitude":0.003585,"marketValue":14080206000,"askSize":8400,"bidSize":3404,"askPrice":110.21,"bidPrice":110.13,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.014536,"changeRate20Day":-0.013296,"changeRate60Day":-0.00209,"changeRateWTD":-0.003538,"changeRateMTD":-0.018323,"changeRateQTD":-0.000728,"changeRateYTD":-0.000728,"amount":497111097.005127,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.713991,"volumeRatio":1.145474,"committee":-0.423246,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8001,"divideRate":0.0346,"floatMarketCap":14080206000,"shortable":3,"shares":128200000,"floatShares":128200000,"hourTrading":{"tag":"盘前","latestPrice":110.05,"preClose":109.83,"latestTime":"08:49 EDT","volume":1580,"amount":173766.82632,"timestamp":1774442940579,"change":0.21999999999999886,"changeRate":0.002003095693344249},"preHourTrading":{"tag":"盘前","latestPrice":110.05,"preClose":109.83,"latestTime":"08:49 EDT","volume":1580,"amount":173766.82632,"timestamp":1774442940579,"change":0.21999999999999886,"changeRate":0.002003095693344249},"postHourTrading":{"tag":"盘后","latestPrice":109.7453,"preClose":109.83,"latestTime":"19:36 EDT","volume":19395,"amount":2130286.2214,"timestamp":1774395392730,"change":-0.084699999999998,"changeRate":-0.0007711918419375216},"overnightTrading":{"tag":"夜盘","latestPrice":110.01000213623047,"preClose":109.83000183105469,"latestTime":"20260325 04:00 EDT","volume":139,"amount":15270,"timestamp":1774425600206,"change":0.18000030517578125,"changeRate":0.0016388992276688257},"impliedVol":0.0512,"impliedVolPercentile":0.344},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.003271,"change":-0.18,"latestPrice":54.85,"close":54.85,"volume":412797,"market":"US","high":55.12,"low":53.92,"preClose":55.03,"open":54.69,"turnoverRate":0.004804,"peRate":9.936594,"amplitude":0.021806,"marketValue":4942249980.35,"askSize":53,"bidSize":1,"askPrice":55.66,"bidPrice":54.85,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.016143,"changeRate20Day":-0.049393,"changeRate60Day":-0.082929,"changeRateWTD":-0.002909,"changeRateMTD":-0.034331,"changeRateQTD":-0.091737,"changeRateYTD":-0.091737,"amount":22584291.984501,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.936594,"pbRate":1.650777,"volumeRatio":0.289039,"committee":-0.962963,"roa":0.057245,"roe":0.17038,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.055242,"floatMarketCap":4713243606.2,"shortable":3,"shares":90104831,"floatShares":85929692,"hourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":54.85,"latestTime":"08:49 EDT","volume":541,"amount":29968.79779,"timestamp":1774442982698,"change":0.5399999999999991,"changeRate":0.009845031905195973},"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":54.85,"latestTime":"08:49 EDT","volume":541,"amount":29968.79779,"timestamp":1774442982698,"change":0.5399999999999991,"changeRate":0.009845031905195973},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":54.85,"latestTime":"19:51 EDT","volume":2870,"amount":157522.8337,"timestamp":1774396289761,"change":0.18999999999999773,"changeRate":0.0034639927073837323},"overnightTrading":{"tag":"夜盘","latestPrice":55.349998474121094,"preClose":54.849998474121094,"latestTime":"20260325 04:00 EDT","volume":2108,"amount":116868,"timestamp":1774425601364,"change":0.5,"changeRate":0.009115770536181622},"impliedVol":0.3817,"impliedVolPercentile":0.796},{"symbol":"MBB","nameCN":"美国按揭抵押债券ETF-iShares","changeRate":-0.003279,"change":-0.31,"latestPrice":94.23,"close":94.23,"volume":5581323,"market":"US","high":94.515,"low":94.07,"preClose":94.54,"open":94.15,"turnoverRate":0.01368,"peRate":0,"amplitude":0.004707,"marketValue":38445840000,"askSize":100,"bidSize":100,"askPrice":103.17,"bidPrice":41.13,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.013402,"changeRate20Day":-0.024029,"changeRate60Day":-0.012471,"changeRateWTD":0.00085,"changeRateMTD":-0.027655,"changeRateQTD":-0.010397,"changeRateYTD":-0.010397,"amount":526184642.27005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.56241,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0048,"divideRate":0.0425,"floatMarketCap":38445840000,"shortable":3,"shares":408000000,"floatShares":408000000,"hourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":94.23,"latestTime":"08:05 EDT","volume":58,"amount":5465.34,"timestamp":1774440353819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":94.23,"latestTime":"08:05 EDT","volume":58,"amount":5465.34,"timestamp":1774440353819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.23,"latestTime":"16:30 EDT","volume":6629,"amount":624559.06,"timestamp":1774384202726,"change":-0.18000000000000682,"changeRate":-0.0019102196752627276},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0627,"impliedVolPercentile":0.556},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.003282,"change":-1.14,"latestPrice":346.23,"close":346.23,"volume":1145131,"market":"US","high":348.42,"low":343.7849,"preClose":347.37,"open":344.24,"turnoverRate":0.004549,"peRate":22.429769,"amplitude":0.013343,"marketValue":93523800633.66,"askSize":3,"bidSize":2,"askPrice":353,"bidPrice":342.4,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.028235,"changeRate20Day":-0.014095,"changeRate60Day":0.002432,"changeRateWTD":0.001301,"changeRateMTD":-0.030304,"changeRateQTD":0.028426,"changeRateYTD":0.028426,"amount":396394182.825501,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.409709,"pbRate":3.650137,"volumeRatio":0.770314,"committee":-0.2,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01733,"floatMarketCap":87161894322.12001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":346.8,"preClose":346.23,"latestTime":"08:51 EDT","volume":267,"amount":92838.84501,"timestamp":1774443091779,"change":0.5699999999999932,"changeRate":0.001646304479681117},"preHourTrading":{"tag":"盘前","latestPrice":346.8,"preClose":346.23,"latestTime":"08:51 EDT","volume":267,"amount":92838.84501,"timestamp":1774443091779,"change":0.5699999999999932,"changeRate":0.001646304479681117},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:51 EDT","volume":41454,"amount":14352904.9978,"timestamp":1774396307218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":346.2300109863281,"latestTime":"20260325 04:00 EDT","volume":37,"amount":12824,"timestamp":1774425601073,"change":1.769989013671875,"changeRate":0.005112176753914519},"impliedVol":0.2938,"impliedVolPercentile":0.944},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.003297,"change":-0.22,"latestPrice":66.5,"close":66.5,"volume":4930174,"market":"US","high":67.24,"low":66.4,"preClose":66.72,"open":66.86,"turnoverRate":0.016769,"peRate":20.825503,"amplitude":0.01259,"marketValue":22637931529.5,"askSize":3,"bidSize":5,"askPrice":70.4,"bidPrice":66.51,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.026782,"changeRate20Day":-0.047824,"changeRate60Day":-0.177184,"changeRateWTD":-0.008203,"changeRateMTD":-0.074074,"changeRateQTD":-0.165621,"changeRateYTD":-0.165621,"amount":328812950.731171,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.044304,"pbRate":1.804251,"volumeRatio":1.36619,"committee":0.25,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009474,"floatMarketCap":19551000000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":66.86,"preClose":66.5,"latestTime":"08:05 EDT","volume":26,"amount":1730.960036,"timestamp":1774440314313,"change":0.35999999999999943,"changeRate":0.005413533834586458},"preHourTrading":{"tag":"盘前","latestPrice":66.86,"preClose":66.5,"latestTime":"08:05 EDT","volume":26,"amount":1730.960036,"timestamp":1774440314313,"change":0.35999999999999943,"changeRate":0.005413533834586458},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5,"latestTime":"19:58 EDT","volume":203186,"amount":13511877.17,"timestamp":1774396735498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.5,"latestTime":"20260325 04:00 EDT","volume":16,"amount":1090,"timestamp":1774425601288,"change":1,"changeRate":0.015037593984962405},"impliedVol":0.3535,"impliedVolPercentile":0.86},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":-0.003305,"change":-0.25,"latestPrice":75.39,"close":75.39,"volume":3616711,"market":"US","high":76.07,"low":74.4469,"preClose":75.64,"open":74.92,"turnoverRate":0.011654,"peRate":0,"amplitude":0.021458,"marketValue":23396253657,"askSize":100,"bidSize":86,"askPrice":83.04,"bidPrice":73.86,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.03827,"changeRate20Day":-0.085739,"changeRate60Day":-0.057036,"changeRateWTD":0.004396,"changeRateMTD":-0.116075,"changeRateQTD":-0.066378,"changeRateYTD":-0.066378,"amount":272898769.567505,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.942275,"volumeRatio":0.626314,"committee":-0.075269,"roa":0.037668,"roe":0.004794,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038455,"floatMarketCap":23396253657,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.39,"latestTime":"08:26 EDT","volume":31,"amount":2339.70547,"timestamp":1774441561876,"change":0.10999999999999943,"changeRate":0.0014590794535084153},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.39,"latestTime":"08:26 EDT","volume":31,"amount":2339.70547,"timestamp":1774441561876,"change":0.10999999999999943,"changeRate":0.0014590794535084153},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:22 EDT","volume":152140,"amount":11469896.16,"timestamp":1774394579543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":75.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3,"amount":229,"timestamp":1774425600461,"change":0.910003662109375,"changeRate":0.012070615061370126},"impliedVol":0.4022,"impliedVolPercentile":0.952},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.003325,"change":-0.42,"latestPrice":125.89,"close":125.89,"volume":311946,"market":"US","high":126.54,"low":125.14,"preClose":126.31,"open":125.52,"turnoverRate":0.002823,"peRate":0,"amplitude":0.011084,"marketValue":13911159725,"askSize":200,"bidSize":200,"askPrice":200.87,"bidPrice":50.22,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.023276,"changeRate20Day":-0.0496,"changeRate60Day":-0.060803,"changeRateWTD":0.007442,"changeRateMTD":-0.048163,"changeRateQTD":-0.048954,"changeRateYTD":-0.048954,"amount":39332065.738312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3218,"divideRate":0.0105,"floatMarketCap":13911159725,"shortable":3,"shares":110502500,"floatShares":110502500,"hourTrading":{"tag":"盘前","latestPrice":125.89,"preClose":125.5491,"latestTime":"08:05 EDT","volume":28,"amount":3524.92,"timestamp":1774440344732,"change":0.34090000000000487,"changeRate":0.0027152723516138694},"preHourTrading":{"tag":"盘前","latestPrice":125.89,"preClose":125.5491,"latestTime":"08:05 EDT","volume":28,"amount":3524.92,"timestamp":1774440344732,"change":0.34090000000000487,"changeRate":0.0027152723516138694},"postHourTrading":{"tag":"盘后","latestPrice":125.89,"preClose":125.89,"latestTime":"18:07 EDT","volume":623,"amount":78439.47,"timestamp":1774390032384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.88999938964844,"preClose":125.88999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1672,"impliedVolPercentile":0.864},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.003351,"change":-0.65,"latestPrice":193.3,"close":193.3,"volume":2198704,"market":"US","high":194.56,"low":192.23,"preClose":193.95,"open":192.76,"turnoverRate":0.009017,"peRate":0,"amplitude":0.012013,"marketValue":47136205000,"askSize":200,"bidSize":200,"askPrice":195.06,"bidPrice":194.28,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.018184,"changeRate20Day":-0.052312,"changeRate60Day":-0.038261,"changeRateWTD":0.007348,"changeRateMTD":-0.056429,"changeRateQTD":-0.026785,"changeRateYTD":-0.026785,"amount":425815115.507324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8943,"divideRate":0.0098,"floatMarketCap":47136205000,"shortable":3,"shares":243850000,"floatShares":243850000,"hourTrading":{"tag":"盘前","latestPrice":194.2065,"preClose":193.3,"latestTime":"08:47 EDT","volume":258,"amount":49961.2098,"timestamp":1774442826061,"change":0.9064999999999941,"changeRate":0.004689601655457807},"preHourTrading":{"tag":"盘前","latestPrice":194.2065,"preClose":193.3,"latestTime":"08:47 EDT","volume":258,"amount":49961.2098,"timestamp":1774442826061,"change":0.9064999999999941,"changeRate":0.004689601655457807},"postHourTrading":{"tag":"盘后","latestPrice":194.65,"preClose":193.3,"latestTime":"19:03 EDT","volume":171154,"amount":33084430.6168,"timestamp":1774393439295,"change":1.3499999999999943,"changeRate":0.006983962752198625},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.3000030517578,"latestTime":"20260325 04:00 EDT","volume":28,"amount":5432,"timestamp":1774425600851,"change":0.6999969482421875,"changeRate":0.003621298174810463},"impliedVol":0.2322,"impliedVolPercentile":0.964},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.003357,"change":-2.2,"latestPrice":653.18,"close":653.18,"volume":96457423,"market":"US","high":657.03,"low":649.88,"preClose":655.38,"open":651.32,"turnoverRate":0.09708,"peRate":6.54977,"amplitude":0.01091,"marketValue":648987966528.88,"askSize":140,"bidSize":440,"askPrice":658.82,"bidPrice":658.72,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.026253,"changeRate20Day":-0.049713,"changeRate60Day":-0.053883,"changeRateWTD":0.007108,"changeRateMTD":-0.047829,"changeRateQTD":-0.042146,"changeRateYTD":-0.042146,"amount":63078992325.223816,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.54977,"pbRate":0.953988,"volumeRatio":0.833134,"committee":-0.084967,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3809,"divideRate":0.0113,"floatMarketCap":648987966528.88,"shortable":3,"shares":993582116,"floatShares":993582116,"hourTrading":{"tag":"盘前","latestPrice":658.81,"preClose":653.18,"latestTime":"08:57 EDT","volume":1032096,"amount":679585510.25664,"timestamp":1774443429659,"change":5.6299999999999955,"changeRate":0.008619369852108141},"preHourTrading":{"tag":"盘前","latestPrice":658.81,"preClose":653.18,"latestTime":"08:57 EDT","volume":1032096,"amount":679585510.25664,"timestamp":1774443429659,"change":5.6299999999999955,"changeRate":0.008619369852108141},"postHourTrading":{"tag":"盘后","latestPrice":657.55,"preClose":653.18,"latestTime":"19:59 EDT","volume":15555051,"amount":10188340245.654148,"timestamp":1774396799526,"change":4.3700000000000045,"changeRate":0.0066903456933770245},"overnightTrading":{"tag":"夜盘","latestPrice":658.030029296875,"preClose":653.1799926757812,"latestTime":"20260325 04:00 EDT","volume":272237,"amount":179058652,"timestamp":1774425601374,"change":4.85003662109375,"changeRate":0.007425268188673931},"impliedVol":0.2677,"impliedVolPercentile":0.888},{"symbol":"IEF","nameCN":"债券指数ETF-iShares Barclays 7-10年","changeRate":-0.003362,"change":-0.32,"latestPrice":94.86,"close":94.86,"volume":19785626,"market":"US","high":95.08,"low":94.62,"preClose":95.18,"open":94.785,"turnoverRate":0.038887,"peRate":137.963733,"amplitude":0.004833,"marketValue":48264768000,"askSize":4400,"bidSize":25900,"askPrice":95.31,"bidPrice":95.27,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.013827,"changeRate20Day":-0.026278,"changeRate60Day":-0.015464,"changeRateWTD":-0.000211,"changeRateMTD":-0.031942,"changeRateQTD":-0.013519,"changeRateYTD":-0.013519,"amount":1876463263.098389,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":137.963733,"pbRate":1.454588,"volumeRatio":1.126465,"committee":0.709571,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6426,"divideRate":0.0384,"floatMarketCap":48264768000,"shortable":3,"shares":508800000,"floatShares":508800000,"hourTrading":{"tag":"盘前","latestPrice":95.26,"preClose":94.86,"latestTime":"08:55 EDT","volume":44721,"amount":4259937.31506,"timestamp":1774443340674,"change":0.4000000000000057,"changeRate":0.00421674045962477},"preHourTrading":{"tag":"盘前","latestPrice":95.26,"preClose":94.86,"latestTime":"08:55 EDT","volume":44721,"amount":4259937.31506,"timestamp":1774443340674,"change":0.4000000000000057,"changeRate":0.00421674045962477},"postHourTrading":{"tag":"盘后","latestPrice":95.2008,"preClose":94.86,"latestTime":"19:59 EDT","volume":207305,"amount":19679092.7534,"timestamp":1774396774741,"change":0.34080000000000155,"changeRate":0.0035926628716002693},"overnightTrading":{"tag":"夜盘","latestPrice":95.1500015258789,"preClose":94.86000061035156,"latestTime":"20260325 04:00 EDT","volume":859,"amount":81791,"timestamp":1774425601183,"change":0.29000091552734375,"changeRate":0.0030571464649104957},"impliedVol":0.0997,"impliedVolPercentile":0.952},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.003364,"change":-0.10673,"latestPrice":31.62,"close":31.62,"volume":1806352,"market":"US","high":31.98,"low":30.99,"preClose":31.72673,"open":31.17,"turnoverRate":0.081394,"peRate":0,"amplitude":0.031204,"marketValue":701735292.54,"askSize":960,"bidSize":532,"askPrice":33.29,"bidPrice":33.2,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.125311,"changeRate20Day":-0.234753,"changeRate60Day":-0.275933,"changeRateWTD":0.012812,"changeRateMTD":-0.164818,"changeRateQTD":-0.257572,"changeRateYTD":-0.257572,"amount":57019651.738739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58382,"committee":-0.286863,"roa":0,"roe":0,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4768,"divideRate":0.015079,"floatMarketCap":701735292.54,"shortable":3,"shares":22192767,"floatShares":22192767,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":31.62,"latestTime":"08:57 EDT","volume":75578,"amount":2498981.27954,"timestamp":1774443422922,"change":1.5800000000000018,"changeRate":0.049968374446552874},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":31.62,"latestTime":"08:57 EDT","volume":75578,"amount":2498981.27954,"timestamp":1774443422922,"change":1.5800000000000018,"changeRate":0.049968374446552874},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":31.62,"latestTime":"19:59 EDT","volume":90626,"amount":2910631.4129,"timestamp":1774396795135,"change":0.889999999999997,"changeRate":0.028146742567994845},"impliedVol":0.8328,"impliedVolPercentile":0.784},{"symbol":"SPYM","nameCN":"投资组合标普500指数ETF-SPDR","changeRate":-0.003371,"change":-0.26,"latestPrice":76.87,"close":76.87,"volume":31561255,"market":"US","high":77.33,"low":76.5,"preClose":77.13,"open":76.65,"turnoverRate":0.021552,"peRate":24.887251,"amplitude":0.010761,"marketValue":112572271500,"askSize":1100,"bidSize":1100,"askPrice":77.54,"bidPrice":77.52,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.023625,"changeRate20Day":-0.049697,"changeRate60Day":-0.056347,"changeRateWTD":0.007075,"changeRateMTD":-0.048167,"changeRateQTD":-0.04176,"changeRateYTD":-0.04176,"amount":2427364438.760719,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.312226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.0115,"floatMarketCap":112572271500,"shortable":3,"shares":1464450000,"floatShares":1464450000,"hourTrading":{"tag":"盘前","latestPrice":77.5298,"preClose":76.87,"latestTime":"08:56 EDT","volume":25459,"amount":1973579.64328,"timestamp":1774443404132,"change":0.65979999999999,"changeRate":0.008583322492519708},"preHourTrading":{"tag":"盘前","latestPrice":77.5298,"preClose":76.87,"latestTime":"08:56 EDT","volume":25459,"amount":1973579.64328,"timestamp":1774443404132,"change":0.65979999999999,"changeRate":0.008583322492519708},"postHourTrading":{"tag":"盘后","latestPrice":77.4827,"preClose":76.87,"latestTime":"19:59 EDT","volume":820545,"amount":63259153.0138,"timestamp":1774396759213,"change":0.6126999999999896,"changeRate":0.007970599713802387},"overnightTrading":{"tag":"夜盘","latestPrice":77.44999694824219,"preClose":76.87000274658203,"latestTime":"20260325 04:00 EDT","volume":26657,"amount":2063372,"timestamp":1774425601364,"change":0.5799942016601562,"changeRate":0.007545130492218504},"impliedVol":0.2369,"impliedVolPercentile":0.9604},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":-0.003376,"change":-0.23,"latestPrice":67.9,"close":67.9,"volume":1401349,"market":"US","high":69.22,"low":66.6,"preClose":68.13,"open":66.91,"turnoverRate":0.005481,"peRate":0,"amplitude":0.038456,"marketValue":17388944134.1,"askSize":100,"bidSize":25,"askPrice":75.59,"bidPrice":64.84,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.047419,"changeRate20Day":-0.173061,"changeRate60Day":0.014644,"changeRateWTD":0.019213,"changeRateMTD":-0.174267,"changeRateQTD":0.007568,"changeRateYTD":0.007568,"amount":95590023.298676,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.228553,"volumeRatio":0.684877,"committee":-0.6,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023564,"floatMarketCap":17361255872.100002,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":67.9,"latestTime":"08:41 EDT","volume":6,"amount":406.09518,"timestamp":1774442488900,"change":0.03999999999999204,"changeRate":0.0005891016200293378},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":67.9,"latestTime":"08:41 EDT","volume":6,"amount":406.09518,"timestamp":1774442488900,"change":0.03999999999999204,"changeRate":0.0005891016200293378},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.9,"latestTime":"16:51 EDT","volume":78303,"amount":5316765.03,"timestamp":1774385512630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":67.9000015258789,"latestTime":"20260325 04:00 EDT","volume":3,"amount":201,"timestamp":1774425601358,"change":-1.3700027465820312,"changeRate":-0.020176770482985606},"impliedVol":0.3901,"impliedVolPercentile":0.776},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.003389,"change":-0.09,"latestPrice":26.47,"close":26.47,"volume":6483144,"market":"US","high":26.53,"low":26.4345,"preClose":26.56,"open":26.49,"turnoverRate":0.010961,"peRate":0,"amplitude":0.003596,"marketValue":15657005000,"askSize":36300,"bidSize":12400,"askPrice":26.56,"bidPrice":26.54,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.014886,"changeRate20Day":-0.013418,"changeRate60Day":-0.001885,"changeRateWTD":-0.004138,"changeRateMTD":-0.017811,"changeRateQTD":-0.000755,"changeRateYTD":-0.000755,"amount":171755189.023132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.360524,"committee":-0.49076,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0588,"divideRate":0.04,"floatMarketCap":15657005000,"shortable":3,"shares":591500000,"floatShares":591500000,"hourTrading":{"tag":"盘前","latestPrice":26.54,"preClose":26.47,"latestTime":"08:57 EDT","volume":2218,"amount":59074.671126,"timestamp":1774443421990,"change":0.07000000000000028,"changeRate":0.0026445032111824815},"preHourTrading":{"tag":"盘前","latestPrice":26.54,"preClose":26.47,"latestTime":"08:57 EDT","volume":2218,"amount":59074.671126,"timestamp":1774443421990,"change":0.07000000000000028,"changeRate":0.0026445032111824815},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.47,"latestTime":"19:48 EDT","volume":3663,"amount":97026.8099,"timestamp":1774396086996,"change":-0.019999999999999574,"changeRate":-0.0007555723460521184},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.469999313354492,"latestTime":"20260325 04:00 EDT","volume":15,"amount":397,"timestamp":1774425600512,"change":0.020000457763671875,"changeRate":0.0007555896593310963},"impliedVol":0.0681,"impliedVolPercentile":0.432}]}}}