美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,722.11

+11.010.64%

涨家数：747

跌家数：261

平家数：20

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：60.84亿

成交额：7,244.11亿

市值：82.79万亿

流通市值：77.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亨廷顿银行 US HBAN	15.54	+0.39%	+0.0600	2,205.07万	3.42亿	315.31亿
债券指数ETF-Vanguard美国 US BND	73.54	+0.38%	+0.2800	931.34万	6.85亿	1,515.68亿
Visa US V	304.91	+0.38%	+1.15	628.05万	19.16亿	5,866.47亿
美国史丹利公司 US SWK	71.85	+0.38%	+0.2700	95.51万	6,852.25万	111.28亿
黑石 US BX	108.38	+0.37%	+0.4000	628.44万	6.84亿	848.62亿
Pacer US Cash Cows 100 ETF US COWZ	62.36	+0.37%	+0.2300	119.92万	7,479.13万	181.37亿
股息指数ETF-iShares Dow Jones US DVY	149.53	+0.37%	+0.5500	47.97万	7,174.08万	219.88亿
InMode Ltd. US INMD	13.75	+0.37%	+0.0500	82.97万	1,140.22万	8.69亿
MARA Holdings US MARA	8.28	+0.36%	+0.0300	3,875.92万	3.22亿	31.48亿
德康医疗 US DXCM	66.84	+0.36%	+0.2400	294.10万	1.97亿	257.24亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.73	+0.36%	+0.3900	4,861.39万	52.91亿	309.01亿
Global X S&P 500 Covered Call ETF US XYLD	39.15	+0.36%	+0.1400	105.75万	4,141.67万	30.21亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.14	+0.36%	+0.1900	341.52万	1.82亿	177.67亿
区域银行指数ETF-SPDR KBW US KRE	64.57	+0.36%	+0.2300	1,270.77万	8.21亿	37.90亿
艺电 US EA	202.34	+0.36%	+0.7200	227.93万	4.60亿	506.06亿
Rollins Inc US ROL	53.48	+0.36%	+0.1900	250.40万	1.34亿	257.32亿
公共事业指数ETF-SPDR US XLU	45.25	+0.35%	+0.1600	2,229.65万	10.13亿	240.44亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.65	+0.35%	+0.0800	283.31万	6,419.17万	102.60亿
巴西石油公司 US PBR	19.82	+0.35%	+0.0700	2,297.07万	4.56亿	1,277.20亿
债券指数ETF-iShares Barclays综合国债 US AGG	99.11	+0.35%	+0.3500	1,624.27万	16.10亿	1,391.70亿

1 ...29 30 31 32 33 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6083560894,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724411333916.3732,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010482,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6083560896,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010482,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.003876,"change":0.06,"latestPrice":15.54,"close":15.54,"volume":22050747,"market":"US","high":15.73,"low":15.3001,"preClose":15.48,"open":15.61,"turnoverRate":0.010922,"peRate":11.179856,"amplitude":0.027771,"marketValue":31530660000,"askSize":155,"bidSize":1300,"askPrice":15.6,"bidPrice":15.4,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.028458,"changeRate20Day":-0.100694,"changeRate60Day":-0.124014,"changeRateWTD":0.029821,"changeRateMTD":-0.075,"changeRateQTD":-0.104323,"changeRateYTD":-0.104323,"amount":341933236.357492,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.179856,"pbRate":1.45901,"volumeRatio":0.790189,"committee":0.786942,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.001285,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039897,"floatMarketCap":31375260000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"18:16 EDT","volume":580569,"amount":9022100.3169,"timestamp":1774476991039,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.48,"latestTime":"09:29 EDT","volume":7320,"amount":114862.98048,"timestamp":1774445399999,"change":0.10999999999999943,"changeRate":0.007105943152454743},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"18:16 EDT","volume":580569,"amount":9022100.3169,"timestamp":1774476991039,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.479999542236328,"latestTime":"20260325 04:00 EDT","volume":232,"amount":3621,"timestamp":1774425601324,"change":0.12000083923339844,"changeRate":0.0077519924277764185},"impliedVol":0.3822,"impliedVolPercentile":0.8606},{"symbol":"BND","nameCN":"债券指数ETF-Vanguard美国","changeRate":0.003822,"change":0.28,"latestPrice":73.54,"close":73.54,"volume":9313365,"market":"US","high":73.62,"low":73.45,"preClose":73.26,"open":73.565,"turnoverRate":0.004519,"peRate":0,"amplitude":0.002321,"marketValue":151567632743.72,"askSize":10,"bidSize":50,"askPrice":73.94,"bidPrice":73.37,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.0019,"changeRate20Day":-0.018289,"changeRate60Day":-0.008761,"changeRateWTD":0.005057,"changeRateMTD":-0.021684,"changeRateQTD":-0.007155,"changeRateYTD":-0.007155,"amount":684998379.448814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806278,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039105,"floatMarketCap":151567632743.72,"shortable":3,"shares":2061023018,"floatShares":2061023018,"hourTrading":{"tag":"盘后","latestPrice":73.5394,"preClose":73.54,"latestTime":"18:36 EDT","volume":5889,"amount":432893.122974,"timestamp":1774478181048,"change":-0.0006000000000057071,"changeRate":-0.000008158825129259002},"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.26,"latestTime":"09:29 EDT","volume":24110,"amount":1773827.4297,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.004095004095004056},"postHourTrading":{"tag":"盘后","latestPrice":73.5394,"preClose":73.54,"latestTime":"18:36 EDT","volume":5889,"amount":432893.122974,"timestamp":1774478181048,"change":-0.0006000000000057071,"changeRate":-0.000008158825129259002},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":73.26000213623047,"latestTime":"20260325 04:00 EDT","volume":948,"amount":69659,"timestamp":1774425601193,"change":0.1699981689453125,"changeRate":0.0023204772589167115},"impliedVol":0.0666,"impliedVolPercentile":0.8367},{"symbol":"V","nameCN":"Visa","changeRate":0.003786,"change":1.15,"latestPrice":304.91,"close":304.91,"volume":6280459,"market":"US","high":308.49,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.003707,"peRate":28.640307,"amplitude":0.020806,"marketValue":586646839695.0901,"askSize":99,"bidSize":18,"askPrice":304.9,"bidPrice":304.08,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.019698,"changeRate20Day":-0.025816,"changeRate60Day":-0.141099,"changeRateWTD":0.010908,"changeRateMTD":-0.047573,"changeRateQTD":-0.130592,"changeRateYTD":-0.130592,"amount":1916220020.28479,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.802185,"pbRate":15.346802,"volumeRatio":0.75456,"committee":-0.692308,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008265,"floatMarketCap":516517540000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":304.22,"preClose":304.91,"latestTime":"18:37 EDT","volume":422661,"amount":128873988.171,"timestamp":1774478251573,"change":-0.6899999999999977,"changeRate":-0.0022629628414942036},"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":304.22,"preClose":304.91,"latestTime":"18:37 EDT","volume":422661,"amount":128873988.171,"timestamp":1774478251573,"change":-0.6899999999999977,"changeRate":-0.0022629628414942036},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3017,"impliedVolPercentile":0.8645},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.003772,"change":0.27,"latestPrice":71.85,"close":71.85,"volume":955111,"market":"US","high":73.6,"low":70.585,"preClose":71.58,"open":72.82,"turnoverRate":0.006189,"peRate":27.113207,"amplitude":0.042121,"marketValue":11128484663.4,"askSize":225,"bidSize":4,"askPrice":73.25,"bidPrice":71.3,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.032031,"changeRate20Day":-0.157284,"changeRate60Day":-0.046829,"changeRateWTD":0.067925,"changeRateMTD":-0.169268,"changeRateQTD":-0.032714,"changeRateYTD":-0.032714,"amount":68522451.989502,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.113208,"pbRate":1.229042,"volumeRatio":0.496464,"committee":-0.965066,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.045929,"floatMarketCap":11088768857.4,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.85,"latestTime":"17:47 EDT","volume":23992,"amount":1723776.97608,"timestamp":1774475251872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.64,"preClose":71.58,"latestTime":"09:25 EDT","volume":337,"amount":24434.32991,"timestamp":1774445142459,"change":1.0600000000000023,"changeRate":0.014808605755797741},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.85,"latestTime":"17:47 EDT","volume":23992,"amount":1723776.97608,"timestamp":1774475251872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.08999633789062,"preClose":71.58000183105469,"latestTime":"20260325 04:00 EDT","volume":706,"amount":51029,"timestamp":1774425601372,"change":0.5099945068359375,"changeRate":0.0071248182982677506},"impliedVol":0.4628,"impliedVolPercentile":0.8048},{"symbol":"BX","nameCN":"黑石","changeRate":0.003704,"change":0.4,"latestPrice":108.38,"close":108.38,"volume":6284362,"market":"US","high":111.7,"low":107.356,"preClose":107.98,"open":110.66,"turnoverRate":0.008172,"peRate":28.005169,"amplitude":0.04023,"marketValue":84861540000,"askSize":12,"bidSize":12,"askPrice":110.47,"bidPrice":107.61,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.045362,"changeRate20Day":-0.083235,"changeRate60Day":-0.302619,"changeRateWTD":-0.018564,"changeRateMTD":-0.044015,"changeRateQTD":-0.296873,"changeRateYTD":-0.296873,"amount":684261310.730225,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":28.000147,"pbRate":9.793005,"volumeRatio":0.366983,"committee":0,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.043735,"floatMarketCap":83344220000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":108.38,"latestTime":"18:39 EDT","volume":2050234,"amount":222204135.39426,"timestamp":1774478386190,"change":-0.7800000000000011,"changeRate":-0.007196899797010529},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":107.98,"latestTime":"09:29 EDT","volume":17354,"amount":1910283.45991,"timestamp":1774445399249,"change":2.1799999999999926,"changeRate":0.02018892387479156},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":108.38,"latestTime":"18:39 EDT","volume":2050234,"amount":222204135.39426,"timestamp":1774478386190,"change":-0.7800000000000011,"changeRate":-0.007196899797010529},"overnightTrading":{"tag":"夜盘","latestPrice":109.23999786376953,"preClose":107.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1104,"amount":120547,"timestamp":1774425601302,"change":1.2599945068359375,"changeRate":0.011668776325843955},"impliedVol":0.5417,"impliedVolPercentile":0.9283},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.003702,"change":0.23,"latestPrice":62.36,"close":62.36,"volume":1199210,"market":"US","high":62.73,"low":61.97,"preClose":62.13,"open":62.42,"turnoverRate":0.004123,"peRate":0,"amplitude":0.012232,"marketValue":18137406000,"askSize":100,"bidSize":100,"askPrice":68.24,"bidPrice":56.75,"week52High":64.975,"week52Low":46.64,"changeRate5Day":0.003218,"changeRate20Day":-0.027903,"changeRate60Day":0.016794,"changeRateWTD":0.011271,"changeRateMTD":-0.039729,"changeRateQTD":0.036397,"changeRateYTD":0.036397,"amount":74791313.750267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2923,"divideRate":0.020723,"floatMarketCap":18137406000,"shortable":3,"shares":290850000,"floatShares":290850000,"hourTrading":{"tag":"盘后","latestPrice":61.9354,"preClose":62.36,"latestTime":"18:33 EDT","volume":31,"amount":1928.914054,"timestamp":1774477999993,"change":-0.4245999999999981,"changeRate":-0.006808851828094902},"preHourTrading":{"tag":"盘前","latestPrice":62.48,"preClose":62.13,"latestTime":"09:29 EDT","volume":291,"amount":18196.985727,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.005633349428617323},"postHourTrading":{"tag":"盘后","latestPrice":61.9354,"preClose":62.36,"latestTime":"18:33 EDT","volume":31,"amount":1928.914054,"timestamp":1774477999993,"change":-0.4245999999999981,"changeRate":-0.006808851828094902},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.130001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.1554},{"symbol":"DVY","nameCN":"股息指数ETF-iShares Dow Jones","changeRate":0.003692,"change":0.55,"latestPrice":149.53,"close":149.53,"volume":479700,"market":"US","high":150.21,"low":148.86,"preClose":148.98,"open":149.8,"turnoverRate":0.003262,"peRate":10.731419,"amplitude":0.009062,"marketValue":21988386500,"askSize":99,"bidSize":99,"askPrice":149.82,"bidPrice":148.77,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.004838,"changeRate20Day":-0.042395,"changeRate60Day":0.04845,"changeRateWTD":0.024669,"changeRateMTD":-0.043192,"changeRateQTD":0.059445,"changeRateYTD":0.059445,"amount":71740790.70282,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.731419,"pbRate":1.079985,"volumeRatio":0.633954,"committee":0,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2441,"divideRate":0.035071,"floatMarketCap":21988386500,"shortable":3,"shares":147050000,"floatShares":147050000,"hourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"16:10 EDT","volume":119,"amount":17794.07,"timestamp":1774469405062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.001,"preClose":148.98,"latestTime":"08:49 EDT","volume":133,"amount":19853.92745,"timestamp":1774442964963,"change":0.021000000000015007,"changeRate":0.00014095851792196945},"postHourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"16:10 EDT","volume":119,"amount":17794.07,"timestamp":1774469405062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97999572753906,"preClose":148.97999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.8526},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.00365,"change":0.05,"latestPrice":13.75,"close":13.75,"volume":829667,"market":"US","high":13.84,"low":13.61,"preClose":13.7,"open":13.81,"turnoverRate":0.015509,"peRate":9.615391,"amplitude":0.016788,"marketValue":869125840,"askSize":100,"bidSize":99,"askPrice":13.91,"bidPrice":13.54,"week52High":19.08,"week52Low":12.72,"changeRate5Day":0.022305,"changeRate20Day":-0.015043,"changeRate60Day":-0.059508,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":-0.063989,"changeRateYTD":-0.063989,"amount":11402181.652281,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.615391,"pbRate":1.272143,"volumeRatio":0.607976,"committee":-0.005025,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735545098.75,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"17:19 EDT","volume":19301,"amount":265388.711398,"timestamp":1774473581124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"17:19 EDT","volume":19301,"amount":265388.711398,"timestamp":1774473581124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.699999809265137,"latestTime":"20260325 04:00 EDT","volume":10,"amount":138,"timestamp":1774425601378,"change":-0.01999950408935547,"changeRate":-0.001459817837065228},"impliedVol":0.3081,"impliedVolPercentile":0.1155},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38759194,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.115012,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":1327,"bidSize":1,"askPrice":8.3,"bidPrice":8.29,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":322488199.727999,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.87065,"committee":-0.998494,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.28,"latestTime":"18:39 EDT","volume":349123,"amount":2890065.679979,"timestamp":1774478377212,"change":0.02000000000000135,"changeRate":0.002415458937198231},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.28,"latestTime":"18:39 EDT","volume":349123,"amount":2890065.679979,"timestamp":1774478377212,"change":0.02000000000000135,"changeRate":0.002415458937198231},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0689,"impliedVolPercentile":0.7171},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.003604,"change":0.24,"latestPrice":66.84,"close":66.84,"volume":2941004,"market":"US","high":68.09,"low":65.535,"preClose":66.6,"open":67.22,"turnoverRate":0.007699,"peRate":31.988223,"amplitude":0.038363,"marketValue":25724366039.28,"askSize":50,"bidSize":197,"askPrice":67.47,"bidPrice":65.57,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.012119,"changeRate20Day":-0.086386,"changeRate60Day":-0.010804,"changeRateWTD":-0.001643,"changeRateMTD":-0.089745,"changeRateQTD":0.007082,"changeRateYTD":0.007082,"amount":196648161.873993,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.988223,"pbRate":9.367941,"volumeRatio":0.631534,"committee":0.595142,"roa":0.088873,"roe":0.344965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25532880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"17:47 EDT","volume":67406,"amount":4502038.65128,"timestamp":1774475254153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.6,"latestTime":"09:25 EDT","volume":1103,"amount":73679.45142,"timestamp":1774445142529,"change":0.37000000000000455,"changeRate":0.005555555555555624},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"17:47 EDT","volume":67406,"amount":4502038.65128,"timestamp":1774475254153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 04:00 EDT","volume":3,"amount":202,"timestamp":1774425601220,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.4687,"impliedVolPercentile":0.502},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.0036,"change":0.39,"latestPrice":108.73,"close":108.73,"volume":48613880,"market":"US","high":109.045,"low":108.69,"preClose":108.34,"open":109,"turnoverRate":0.171055,"peRate":11.880991,"amplitude":0.003277,"marketValue":30901066000,"askSize":1000,"bidSize":1000,"askPrice":108.79,"bidPrice":108.47,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000184,"changeRate20Day":-0.026153,"changeRate60Day":-0.017263,"changeRateWTD":0.008159,"changeRateMTD":-0.026415,"changeRateQTD":-0.01325,"changeRateYTD":-0.01325,"amount":5291491692.545471,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.854732,"pbRate":1.011759,"volumeRatio":0.843205,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.04533,"floatMarketCap":30901066000,"shortable":3,"shares":284200000,"floatShares":284200000,"hourTrading":{"tag":"盘后","latestPrice":108.5689,"preClose":108.73,"latestTime":"16:49 EDT","volume":1013544,"amount":110201990.45184,"timestamp":1774471742845,"change":-0.16110000000000468,"changeRate":-0.001481651798031865},"preHourTrading":{"tag":"盘前","latestPrice":109.065,"preClose":108.34,"latestTime":"09:03 EDT","volume":166552,"amount":18045314.60936,"timestamp":1774443804035,"change":0.7249999999999943,"changeRate":0.006691895883330204},"postHourTrading":{"tag":"盘后","latestPrice":108.5689,"preClose":108.73,"latestTime":"16:49 EDT","volume":1013544,"amount":110201990.45184,"timestamp":1774471742845,"change":-0.16110000000000468,"changeRate":-0.001481651798031865},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 04:00 EDT","volume":60,"amount":6522,"timestamp":1774425601130,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.0996,"impliedVolPercentile":0.7171},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.003589,"change":0.14,"latestPrice":39.15,"close":39.15,"volume":1057517,"market":"US","high":39.245,"low":39.0632,"preClose":39.01,"open":39.19,"turnoverRate":0.013706,"peRate":0,"amplitude":0.00466,"marketValue":3020814000,"askSize":34,"bidSize":2,"askPrice":39.27,"bidPrice":39.15,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.015342,"changeRate20Day":-0.043021,"changeRate60Day":-0.039264,"changeRateWTD":-0.001021,"changeRateMTD":-0.038792,"changeRateQTD":-0.036426,"changeRateYTD":-0.036426,"amount":41416742.564957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743252,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7007,"divideRate":0.120069,"floatMarketCap":3020814000,"shortable":3,"shares":77160000,"floatShares":77160000,"hourTrading":{"tag":"盘后","latestPrice":39.265,"preClose":39.15,"latestTime":"18:39 EDT","volume":2017,"amount":78964.267188,"timestamp":1774478392100,"change":0.11500000000000199,"changeRate":0.00293742017879954},"preHourTrading":{"tag":"盘前","latestPrice":39.2695,"preClose":39.01,"latestTime":"09:16 EDT","volume":3875,"amount":151934.964125,"timestamp":1774444606498,"change":0.25950000000000273,"changeRate":0.00665214047680089},"postHourTrading":{"tag":"盘后","latestPrice":39.265,"preClose":39.15,"latestTime":"18:39 EDT","volume":2017,"amount":78964.267188,"timestamp":1774478392100,"change":0.11500000000000199,"changeRate":0.00293742017879954},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.0099983215332,"latestTime":"20260325 04:00 EDT","volume":6,"amount":236,"timestamp":1774425601353,"change":0.26000213623046875,"changeRate":0.006665012751024644},"impliedVol":0.0594,"impliedVolPercentile":0.5339},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.003588,"change":0.19,"latestPrice":53.14,"close":53.14,"volume":3415190,"market":"US","high":53.2358,"low":53.09,"preClose":52.95,"open":53.23,"turnoverRate":0.010214,"peRate":14.993891,"amplitude":0.002754,"marketValue":17767359000,"askSize":5,"bidSize":95,"askPrice":54.48,"bidPrice":52.11,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.00094,"changeRate20Day":-0.023341,"changeRate60Day":-0.01629,"changeRateWTD":0.006249,"changeRateMTD":-0.025133,"changeRateQTD":-0.013734,"changeRateYTD":-0.013734,"amount":181564905.604401,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647835,"committee":0.9,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.047038,"floatMarketCap":17767359000,"shortable":3,"shares":334350000,"floatShares":334350000,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"17:17 EDT","volume":380,"amount":20206.0592,"timestamp":1774473420532,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":52.95,"latestTime":"09:29 EDT","volume":1028,"amount":54708.79276,"timestamp":1774445389018,"change":0.27999999999999403,"changeRate":0.0052880075542963935},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"17:17 EDT","volume":380,"amount":20206.0592,"timestamp":1774473420532,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.7251},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.003575,"change":0.23,"latestPrice":64.57,"close":64.57,"volume":12707738,"market":"US","high":65.265,"low":63.98,"preClose":64.34,"open":65,"turnoverRate":0.216477,"peRate":0,"amplitude":0.019972,"marketValue":3790425913.45,"askSize":100,"bidSize":2,"askPrice":69.06,"bidPrice":64.28,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.03114,"changeRate20Day":-0.075855,"changeRate60Day":-0.029314,"changeRateWTD":0.02427,"changeRateMTD":-0.032949,"changeRateQTD":-0.003703,"changeRateYTD":-0.003703,"amount":820501021.271347,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562688,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.574,"divideRate":0.024377,"floatMarketCap":3790425913.45,"shortable":3,"shares":58702585,"floatShares":58702585,"hourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.57,"latestTime":"18:34 EDT","volume":249956,"amount":16138546.6158,"timestamp":1774478072370,"change":0.09000000000000341,"changeRate":0.0013938361468174604},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.34,"latestTime":"09:26 EDT","volume":6678,"amount":433831.76235,"timestamp":1774445192496,"change":0.5699999999999932,"changeRate":0.008859185576624077},"postHourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.57,"latestTime":"18:34 EDT","volume":249956,"amount":16138546.6158,"timestamp":1774478072370,"change":0.09000000000000341,"changeRate":0.0013938361468174604},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":64.33999633789062,"latestTime":"20260325 04:00 EDT","volume":27,"amount":1763,"timestamp":1774425601162,"change":0.9600067138671875,"changeRate":0.014920838801817394},"impliedVol":0.3782,"impliedVolPercentile":0.8287},{"symbol":"EA","nameCN":"艺电","changeRate":0.003571,"change":0.72,"latestPrice":202.34,"close":202.34,"volume":2279251,"market":"US","high":202.46,"low":201.5,"preClose":201.62,"open":201.59,"turnoverRate":0.010147,"peRate":75.782769,"amplitude":0.004761,"marketValue":50606474141.86,"askSize":1,"bidSize":1,"askPrice":202.4,"bidPrice":202.37,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.008624,"changeRate20Day":0.001782,"changeRate60Day":-0.011963,"changeRateWTD":0.009127,"changeRateMTD":0.008825,"changeRateQTD":-0.009739,"changeRateYTD":-0.009739,"amount":460487440.77356,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.609412,"pbRate":8.22602,"volumeRatio":0.828713,"committee":0,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003756,"floatMarketCap":45450097427.700005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.4,"preClose":202.34,"latestTime":"17:47 EDT","volume":139403,"amount":28206840.65881,"timestamp":1774475252605,"change":0.060000000000002274,"changeRate":0.00029653059207276005},"preHourTrading":{"tag":"盘前","latestPrice":201.73,"preClose":201.62,"latestTime":"09:29 EDT","volume":251,"amount":50679.19665,"timestamp":1774445341093,"change":0.10999999999998522,"changeRate":0.0005455807955559232},"postHourTrading":{"tag":"盘后","latestPrice":202.4,"preClose":202.34,"latestTime":"17:47 EDT","volume":139403,"amount":28206840.65881,"timestamp":1774475252605,"change":0.060000000000002274,"changeRate":0.00029653059207276005},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201.6199951171875,"latestTime":"20260325 04:00 EDT","volume":1,"amount":201,"timestamp":1774425601205,"change":-0.6199951171875,"changeRate":-0.003075067613344304},"impliedVol":0.0576,"impliedVolPercentile":0.0677},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.003565,"change":0.19,"latestPrice":53.48,"close":53.48,"volume":2503960,"market":"US","high":54.16,"low":52.38,"preClose":53.29,"open":53.91,"turnoverRate":0.008497,"peRate":49.154549,"amplitude":0.033402,"marketValue":25731931627.92,"askSize":99,"bidSize":99,"askPrice":53.74,"bidPrice":53.05,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.007976,"changeRate20Day":-0.095552,"changeRate60Day":-0.117492,"changeRateWTD":0.004131,"changeRateMTD":-0.121695,"changeRateQTD":-0.108964,"changeRateYTD":-0.108964,"amount":133653478.543243,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.154547,"pbRate":18.723378,"volumeRatio":0.698475,"committee":0,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.696045,"divideRate":0.013015,"floatMarketCap":15760586537.08,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"17:47 EDT","volume":78262,"amount":4185452.54262,"timestamp":1774475253863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":53.29,"latestTime":"09:25 EDT","volume":200,"amount":10830.8304,"timestamp":1774445142428,"change":0.9600000000000009,"changeRate":0.018014636892475153},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"17:47 EDT","volume":78262,"amount":4185452.54262,"timestamp":1774475253863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.8367},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.003548,"change":0.16,"latestPrice":45.25,"close":45.25,"volume":22296503,"market":"US","high":45.645,"low":45.21,"preClose":45.09,"open":45.52,"turnoverRate":0.041962,"peRate":6.420141,"amplitude":0.009647,"marketValue":24043511480,"askSize":1400,"bidSize":20,"askPrice":45.41,"bidPrice":45.2,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.031671,"changeRate20Day":-0.044552,"changeRate60Day":0.057737,"changeRateWTD":0.013438,"changeRateMTD":-0.051959,"changeRateQTD":0.059967,"changeRateYTD":0.059967,"amount":1012745655.081173,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.123548,"pbRate":1.132636,"volumeRatio":0.681875,"committee":-0.971831,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025472,"floatMarketCap":24043511480,"shortable":3,"shares":531348320,"floatShares":531348320,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.25,"latestTime":"18:39 EDT","volume":131757,"amount":5962147.86513,"timestamp":1774478399089,"change":0.060000000000002274,"changeRate":0.0013259668508287794},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.09,"latestTime":"09:29 EDT","volume":6225,"amount":282584.73405,"timestamp":1774445389065,"change":0.4199999999999946,"changeRate":0.009314703925482249},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.25,"latestTime":"18:39 EDT","volume":131757,"amount":5962147.86513,"timestamp":1774478399089,"change":0.060000000000002274,"changeRate":0.0013259668508287794},"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.09000015258789,"latestTime":"20260325 04:00 EDT","volume":796,"amount":36118,"timestamp":1774425601365,"change":0.20999908447265625,"changeRate":0.004657331642537233},"impliedVol":0.2131,"impliedVolPercentile":0.757},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.003545,"change":0.08,"latestPrice":22.65,"close":22.65,"volume":2833076,"market":"US","high":22.69,"low":22.63,"preClose":22.57,"open":22.67,"turnoverRate":0.006254,"peRate":0,"amplitude":0.002658,"marketValue":10260450000,"askSize":100,"bidSize":25,"askPrice":24.96,"bidPrice":22.38,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.001323,"changeRate20Day":-0.023286,"changeRate60Day":-0.0165,"changeRateWTD":0.006219,"changeRateMTD":-0.024968,"changeRateQTD":-0.013931,"changeRateYTD":-0.013931,"amount":64191714.403954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74777,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050322,"floatMarketCap":10260450000,"shortable":3,"shares":453000000,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:10 EDT","volume":11,"amount":249.15,"timestamp":1774469404882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.57,"latestTime":"09:03 EDT","volume":100,"amount":2280,"timestamp":1774443833960,"change":0.23000000000000043,"changeRate":0.010190518387239717},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:10 EDT","volume":11,"amount":249.15,"timestamp":1774469404882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.56999969482422,"latestTime":"20260325 04:00 EDT","volume":5,"amount":114,"timestamp":1774425600202,"change":0.13000106811523438,"changeRate":0.005759905621312276},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.003544,"change":0.07,"latestPrice":19.82,"close":19.82,"volume":22970697,"market":"US","high":20.01,"low":19.45,"preClose":19.75,"open":19.45,"turnoverRate":0.005663,"peRate":6.388166,"amplitude":0.028354,"marketValue":127720080000,"askSize":77,"bidSize":220,"askPrice":19.95,"bidPrice":19.81,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.002529,"changeRate20Day":0.186116,"changeRate60Day":0.716017,"changeRateWTD":0.054255,"changeRateMTD":0.191822,"changeRateQTD":0.672574,"changeRateYTD":0.672574,"amount":455833531.219254,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.388166,"pbRate":0.307177,"volumeRatio":0.593309,"committee":0.481481,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.322842,"floatMarketCap":80397885796.74,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.87,"preClose":19.82,"latestTime":"18:38 EDT","volume":397516,"amount":7883236.789904,"timestamp":1774478318652,"change":0.05000000000000071,"changeRate":0.002522704339051499},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.75,"latestTime":"09:29 EDT","volume":166350,"amount":3259185.59265,"timestamp":1774445399955,"change":-0.2699999999999996,"changeRate":-0.013670886075949346},"postHourTrading":{"tag":"盘后","latestPrice":19.87,"preClose":19.82,"latestTime":"18:38 EDT","volume":397516,"amount":7883236.789904,"timestamp":1774478318652,"change":0.05000000000000071,"changeRate":0.002522704339051499},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.75,"latestTime":"20260325 04:00 EDT","volume":100622,"amount":1947393,"timestamp":1774425601354,"change":-0.20999908447265625,"changeRate":-0.01063286503659019},"impliedVol":0.447,"impliedVolPercentile":0.9044},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":0.003544,"change":0.35,"latestPrice":99.11,"close":99.11,"volume":16242699,"market":"US","high":99.21,"low":98.995,"preClose":98.76,"open":99.15,"turnoverRate":0.011567,"peRate":15.520009,"amplitude":0.002177,"marketValue":139170262000,"askSize":100,"bidSize":100,"askPrice":107.64,"bidPrice":90.35,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.002717,"changeRate20Day":-0.019101,"changeRate60Day":-0.009296,"changeRateWTD":0.004561,"changeRateMTD":-0.022584,"changeRateQTD":-0.007709,"changeRateYTD":-0.007709,"amount":1610161880.664414,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.592378,"pbRate":1.065325,"volumeRatio":1.011535,"committee":0,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.039368,"floatMarketCap":139170262000,"shortable":3,"shares":1404200000,"floatShares":1404200000,"hourTrading":{"tag":"盘后","latestPrice":98.94,"preClose":99.11,"latestTime":"17:37 EDT","volume":598846,"amount":59351618.07731,"timestamp":1774474625891,"change":-0.1700000000000017,"changeRate":-0.0017152658662092798},"preHourTrading":{"tag":"盘前","latestPrice":99.0368,"preClose":98.76,"latestTime":"09:06 EDT","volume":6462,"amount":638995.8393,"timestamp":1774443997163,"change":0.2767999999999944,"changeRate":0.002802754151478274},"postHourTrading":{"tag":"盘后","latestPrice":98.94,"preClose":99.11,"latestTime":"17:37 EDT","volume":598846,"amount":59351618.07731,"timestamp":1774474625891,"change":-0.1700000000000017,"changeRate":-0.0017152658662092798},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.76000213623047,"latestTime":"20260325 04:00 EDT","volume":168,"amount":16607,"timestamp":1774425600980,"change":0.1100006103515625,"changeRate":0.0011138174156763042},"impliedVol":0.0616,"impliedVolPercentile":0.7689}]}}}