美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,707.88

-14.2347-0.83%

涨家数：461

跌家数：549

平家数：18

市盈率：- -

高：1,722.12

开：1,722.12

低：1,704.71

收：1,722.11

成交量：19.85亿

成交额：2,449.64亿

市值：82.13万亿

流通市值：76.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金融ETF US XLF	49.23	-0.22%	-0.1100	1,719.34万	8.48亿	480.93亿
爱恩铁山 US IRM	100.305	-0.22%	-0.2250	19.16万	1,926.81万	298.39亿
Molina Healthcare Inc US MOH	139.525	-0.23%	-0.3150	19.42万	2,715.15万	72.68亿
沃尔玛 US WMT	122.78	-0.23%	-0.2800	322.28万	3.97亿	9,785.77亿
奥的斯 US OTIS	78.52	-0.23%	-0.1800	66.48万	5,247.16万	306.00亿
宏利金融 US MFC	34.51	-0.23%	-0.0800	59.20万	2,050.51万	580.22亿
Tapestry Inc. US TPR	145.84	-0.23%	-0.3400	46.24万	6,765.07万	295.27亿
联合大陆航空 US UAL	92.73	-0.24%	-0.2200	173.49万	1.62亿	300.45亿
C3.ai, Inc. US AI	8.26	-0.24%	-0.0200	164.44万	1,372.26万	11.98亿
亚瑟加拉格尔有限公司 US AJG	213.04	-0.24%	-0.5200	37.65万	8,075.69万	547.09亿
高息公司债0-5年ETF-iShares US SHYG	42.115	-0.25%	-0.1050	41.64万	1,753.60万	74.80亿
德事隆 US TXT	90.48	-0.25%	-0.2300	14.94万	1,350.28万	157.58亿
债券指数ETF-SPDR Barclays高收益债 US JNK	95.305	-0.26%	-0.2450	366.99万	3.50亿	67.93亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.215	-0.26%	-0.2050	2,565.66万	20.33亿	160.41亿
洲际交易所 US ICE	156.42	-0.26%	-0.4100	55.99万	8,768.39万	891.87亿
印北瓦电 US NI	45.56	-0.26%	-0.1200	42.17万	1,925.80万	217.41亿
爱迪生国际 US EIX	71	-0.27%	-0.1900	30.84万	2,194.74万	273.20亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.3801	-0.27%	-0.0899	281.24万	9,393.78万	107.15亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.97	-0.27%	-0.1400	82.76万	4,220.69万	166.16亿
Vanguard Mid-Cap ETF US VO	290.04	-0.28%	-0.8000	19.39万	5,632.32万	939.29亿

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1707.8776,"timestamp":1774538974039,"preClose":1722.1123,"halted":0,"volume":1984659937,"delay":0,"changeRate":-0.008266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.234741,"latestTime":"03-26 11:29:34 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":244964272382.8766,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.003419,"increases":459,"decrements":552,"flats":7,"marketCap":82134742162575,"floatMarketCap":76752888332751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1707.8776,"volume":1984659937,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.003419,"peRate":26.596568,"marketCap":82134742162575,"floatMarketCap":76752888332751,"timestamp":1774538974039,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":461,"down":549,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.002229,"change":-0.11,"latestPrice":49.23,"close":49.23,"volume":17193441,"market":"US","high":49.49,"low":49.075,"preClose":49.34,"open":49.1,"turnoverRate":0.0176,"peRate":5.706159,"amplitude":0.008411,"marketValue":48092561871.21,"askSize":15661,"bidSize":12520,"askPrice":49.23,"bidPrice":49.22,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.004899,"changeRate20Day":-0.062286,"changeRate60Day":-0.110087,"changeRateWTD":0.003056,"changeRateMTD":-0.042777,"changeRateQTD":-0.10115,"changeRateYTD":-0.10115,"amount":848243249.48909,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.706158,"pbRate":0.888227,"volumeRatio":0.912847,"committee":-0.201556,"roa":0.009415,"roe":0.179816,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7944,"divideRate":0.016137,"floatMarketCap":48092561871.21,"shortable":3,"shares":976895427,"floatShares":976895427,"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":49.34,"latestTime":"09:29 EDT","volume":56835,"amount":2786010.21045,"timestamp":1774531799999,"change":-0.2600000000000051,"changeRate":-0.005269558167815263},"postHourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.34,"latestTime":"19:55 EDT","volume":885179,"amount":43672335.6155,"timestamp":1774482942935,"change":-0.05000000000000426,"changeRate":-0.0010133765707337709},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":49.34000015258789,"latestTime":"20260326 04:00 EDT","volume":2169,"amount":106887,"timestamp":1774512001306,"change":-0.1399993896484375,"changeRate":-0.002837442018959834},"impliedVol":0.2817,"impliedVolPercentile":0.9004},{"symbol":"IRM","nameCN":"爱恩铁山","changeRate":-0.002238,"change":-0.225,"latestPrice":100.305,"close":100.305,"volume":191620,"market":"US","high":101.04,"low":99.2821,"preClose":100.53,"open":99.2821,"turnoverRate":0.000655,"peRate":204.925734,"amplitude":0.017486,"marketValue":29838612739.185,"askSize":2,"bidSize":122,"askPrice":100.33,"bidPrice":100.19,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.044168,"changeRate20Day":-0.082716,"changeRate60Day":0.213905,"changeRateWTD":0.006977,"changeRateMTD":-0.074079,"changeRateQTD":0.209222,"changeRateYTD":0.209222,"amount":19268106.475677,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":204.925736,"pbRate":-30.41631,"volumeRatio":0.350417,"committee":0.967742,"roa":0.044046,"roe":2.250574,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.032092,"floatMarketCap":29356946424.000004,"shortable":3,"shares":297478817,"floatShares":292676800,"preHourTrading":{"tag":"盘前","latestPrice":100.53,"preClose":100.53,"latestTime":"09:07 EDT","volume":67,"amount":6690.94294,"timestamp":1774530476651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"19:36 EDT","volume":103451,"amount":10399939.2489,"timestamp":1774481776890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.98999786376953,"preClose":100.52999877929688,"latestTime":"20260326 04:00 EDT","volume":25,"amount":2542,"timestamp":1774512001317,"change":-0.5400009155273438,"changeRate":-0.005371540058533766},"impliedVol":0.4171,"impliedVolPercentile":0.8645},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.002253,"change":-0.315,"latestPrice":139.525,"close":139.525,"volume":194166,"market":"US","high":140.86,"low":137.75,"preClose":139.84,"open":137.89,"turnoverRate":0.003789,"peRate":15.641816,"amplitude":0.02224,"marketValue":7268006960.325,"askSize":7,"bidSize":137,"askPrice":139.57,"bidPrice":139.36,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.018881,"changeRate20Day":-0.0467,"changeRate60Day":-0.162213,"changeRateWTD":0.000825,"changeRateMTD":-0.094288,"changeRateQTD":-0.196007,"changeRateYTD":-0.196007,"amount":27151491.299194,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.641816,"pbRate":1.78619,"volumeRatio":0.152004,"committee":0.902778,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.0032,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149163332.5,"shortable":3,"shares":52091073,"floatShares":51239300,"preHourTrading":{"tag":"盘前","latestPrice":137.81,"preClose":139.84,"latestTime":"09:03 EDT","volume":273,"amount":37696.56072,"timestamp":1774530235888,"change":-2.030000000000001,"changeRate":-0.014516590389016025},"postHourTrading":{"tag":"盘后","latestPrice":139.84,"preClose":139.84,"latestTime":"19:58 EDT","volume":187620,"amount":26236782.69,"timestamp":1774483092033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":139.83999633789062,"latestTime":"20260326 04:00 EDT","volume":53,"amount":7403,"timestamp":1774512001124,"change":-0.1699981689453125,"changeRate":-0.0012156619951172746},"impliedVol":0.6463,"impliedVolPercentile":0.9124},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.002275,"change":-0.28,"latestPrice":122.78,"close":122.78,"volume":3222827,"market":"US","high":123.8,"low":121.92,"preClose":123.06,"open":123.61,"turnoverRate":0.000741,"peRate":44.974359,"amplitude":0.015277,"marketValue":978577099839.92,"askSize":367,"bidSize":362,"askPrice":122.81,"bidPrice":122.78,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.013957,"changeRate20Day":-0.013181,"changeRate60Day":0.091087,"changeRateWTD":0.031591,"changeRateMTD":-0.040406,"changeRateQTD":0.102055,"changeRateYTD":0.102055,"amount":396545513.377533,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.974359,"pbRate":9.823395,"volumeRatio":0.398193,"committee":-0.062612,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007758,"floatMarketCap":534127471835.58,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":123.7,"preClose":123.06,"latestTime":"09:29 EDT","volume":13692,"amount":1685113.18836,"timestamp":1774531799999,"change":0.6400000000000006,"changeRate":0.005200715098326024},"postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":123.06,"latestTime":"19:59 EDT","volume":1425846,"amount":175463868.3186,"timestamp":1774483197856,"change":-0.3100000000000023,"changeRate":-0.0025190963757516843},"overnightTrading":{"tag":"夜盘","latestPrice":122.69999694824219,"preClose":123.05999755859375,"latestTime":"20260326 04:00 EDT","volume":8453,"amount":1038500,"timestamp":1774512001327,"change":-0.3600006103515625,"changeRate":-0.0029254072606344065},"impliedVol":0.3073,"impliedVolPercentile":0.6056},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.002287,"change":-0.18,"latestPrice":78.52,"close":78.52,"volume":664773,"market":"US","high":79.4525,"low":78.16,"preClose":78.7,"open":78.325,"turnoverRate":0.001706,"peRate":22.434286,"amplitude":0.016423,"marketValue":30600488620.52,"askSize":110,"bidSize":337,"askPrice":78.51,"bidPrice":78.48,"week52High":105.95,"week52Low":77.74,"changeRate5Day":-0.021314,"changeRate20Day":-0.141483,"changeRate60Day":-0.10722,"changeRateWTD":-0.012824,"changeRateMTD":-0.151685,"changeRateQTD":-0.101088,"changeRateYTD":-0.101088,"amount":52471577.886864,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.434286,"pbRate":-5.675165,"volumeRatio":0.383523,"committee":0.542334,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021014,"floatMarketCap":30600488620.519997,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":78.65,"preClose":78.7,"latestTime":"09:26 EDT","volume":27,"amount":2124.5868,"timestamp":1774531600636,"change":-0.04999999999999716,"changeRate":-0.0006353240152477402},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:34 EDT","volume":71097,"amount":5595331.074,"timestamp":1774481679697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.69999694824219,"latestTime":"20260326 04:00 EDT","volume":4,"amount":315,"timestamp":1774512001142,"change":-0.43999481201171875,"changeRate":-0.00559078562990397},"impliedVol":0.3119,"impliedVolPercentile":0.9323},{"symbol":"MFC","nameCN":"宏利金融","changeRate":-0.002313,"change":-0.08,"latestPrice":34.51,"close":34.51,"volume":591986,"market":"US","high":34.855,"low":34.34,"preClose":34.59,"open":34.4,"turnoverRate":0.000352,"peRate":15.376971,"amplitude":0.014889,"marketValue":58021742614.57,"askSize":23,"bidSize":900,"askPrice":34.51,"bidPrice":34.5,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.017694,"changeRate20Day":-0.036572,"changeRate60Day":-0.058647,"changeRateWTD":0.020704,"changeRateMTD":-0.028981,"changeRateQTD":-0.048787,"changeRateYTD":-0.048787,"amount":20505121.027161,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.412821,"pbRate":1.197361,"volumeRatio":0.945326,"committee":0.635323,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.051,"floatMarketCap":58021742614.57,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":34.59,"latestTime":"09:24 EDT","volume":168,"amount":5790.09816,"timestamp":1774531475787,"change":-0.14000000000000057,"changeRate":-0.004047412546978912},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.59,"latestTime":"19:58 EDT","volume":331065,"amount":11497968.22528,"timestamp":1774483107170,"change":-0.030000000000001137,"changeRate":-0.0008673026886383676},"overnightTrading":{"tag":"夜盘","latestPrice":34.560001373291016,"preClose":34.59000015258789,"latestTime":"20260326 04:00 EDT","volume":10,"amount":346,"timestamp":1774512000541,"change":-0.029998779296875,"changeRate":-0.0008672673941757877},"impliedVol":0.2954,"impliedVolPercentile":0.8526},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.002326,"change":-0.34,"latestPrice":145.84,"close":145.84,"volume":462352,"market":"US","high":147.43,"low":144.5934,"preClose":146.18,"open":144.6,"turnoverRate":0.002284,"peRate":59.98489,"amplitude":0.019405,"marketValue":29527382282.32,"askSize":8,"bidSize":46,"askPrice":145.92,"bidPrice":145.76,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.021289,"changeRate20Day":-0.091283,"changeRate60Day":0.11892,"changeRateWTD":0.035207,"changeRateMTD":-0.061941,"changeRateQTD":0.141426,"changeRateYTD":0.141426,"amount":67650677.807861,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":177.853659,"pbRate":53.569271,"volumeRatio":0.646307,"committee":0.703704,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010628,"floatMarketCap":29527382282.32,"shortable":3,"shares":202464223,"floatShares":202464223,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":146.18,"latestTime":"09:29 EDT","volume":69368,"amount":10140201.06008,"timestamp":1774531795070,"change":0.4000000000000057,"changeRate":0.0027363524421945935},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:40 EDT","volume":28464,"amount":4160868.07,"timestamp":1774482022182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":146.17999267578125,"latestTime":"20260326 04:00 EDT","volume":183,"amount":26921,"timestamp":1774512001295,"change":-0.29998779296875,"changeRate":-0.0020521809276191822},"impliedVol":0.4873,"impliedVolPercentile":0.7052},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.002367,"change":-0.22,"latestPrice":92.73,"close":92.73,"volume":1734913,"market":"US","high":94.71,"low":91,"preClose":92.95,"open":91.1,"turnoverRate":0.005404,"peRate":9.091177,"amplitude":0.039914,"marketValue":30044520000,"askSize":310,"bidSize":200,"askPrice":92.8,"bidPrice":92.7,"week52High":119.21,"week52Low":52,"changeRate5Day":-0.015082,"changeRate20Day":-0.203556,"changeRate60Day":-0.167968,"changeRateWTD":0.030906,"changeRateMTD":-0.127658,"changeRateQTD":-0.170721,"changeRateYTD":-0.170721,"amount":162067508.354805,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.084941,"pbRate":1.966007,"volumeRatio":0.654485,"committee":-0.215686,"roa":0.042308,"roe":0.239868,"changeRate5Min":-0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29767619781.57,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":92.95,"latestTime":"09:29 EDT","volume":31185,"amount":2856798.28665,"timestamp":1774531798619,"change":-1.8800000000000097,"changeRate":-0.020225927918235714},"postHourTrading":{"tag":"盘后","latestPrice":92.83,"preClose":92.95,"latestTime":"19:54 EDT","volume":132590,"amount":12327538.5628,"timestamp":1774482845346,"change":-0.12000000000000455,"changeRate":-0.0012910166756321092},"overnightTrading":{"tag":"夜盘","latestPrice":92.16000366210938,"preClose":92.94999694824219,"latestTime":"20260326 04:00 EDT","volume":6000,"amount":558571,"timestamp":1774512001303,"change":-0.7899932861328125,"changeRate":-0.008499121162668875},"impliedVol":0.6698,"impliedVolPercentile":0.8964},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.002415,"change":-0.02,"latestPrice":8.26,"close":8.26,"volume":1644350,"market":"US","high":8.4773,"low":8.1476,"preClose":8.28,"open":8.199,"turnoverRate":0.012552,"peRate":0,"amplitude":0.039819,"marketValue":1197700000,"askSize":179,"bidSize":210,"askPrice":8.27,"bidPrice":8.26,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.04729,"changeRate20Day":-0.016667,"changeRate60Day":-0.407885,"changeRateWTD":-0.024793,"changeRateMTD":0.038994,"changeRateQTD":-0.38724,"changeRateYTD":-0.38724,"amount":13722576.345921,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.664691,"volumeRatio":1.084141,"committee":0.079692,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082060000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.28,"latestTime":"09:28 EDT","volume":10302,"amount":84196.90674,"timestamp":1774531681088,"change":-0.10999999999999943,"changeRate":-0.013285024154589304},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":117934,"amount":976409.1896,"timestamp":1774483171832,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.279999732971191,"latestTime":"20260326 04:00 EDT","volume":5054,"amount":41822,"timestamp":1774512001239,"change":-0.039999961853027344,"changeRate":-0.004830913423070096},"impliedVol":0.7877,"impliedVolPercentile":0.6653},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.002435,"change":-0.52,"latestPrice":213.04,"close":213.04,"volume":376501,"market":"US","high":217.21,"low":212.785,"preClose":213.56,"open":214.03,"turnoverRate":0.001486,"peRate":37.114984,"amplitude":0.02072,"marketValue":54708672000,"askSize":6,"bidSize":17,"askPrice":213.27,"bidPrice":213.04,"week52High":351.225,"week52Low":195,"changeRate5Day":0.016024,"changeRate20Day":-0.05408,"changeRate60Day":-0.190393,"changeRateWTD":-0.008286,"changeRateMTD":-0.066433,"changeRateQTD":-0.176784,"changeRateYTD":-0.176784,"amount":80756948.212189,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.114983,"pbRate":2.345897,"volumeRatio":0.504284,"committee":-0.105263,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012204,"floatMarketCap":53989460464.159996,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":210.13,"preClose":213.56,"latestTime":"09:14 EDT","volume":20,"amount":4221.3,"timestamp":1774530897793,"change":-3.430000000000007,"changeRate":-0.016061060123618687},"postHourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":213.56,"latestTime":"17:47 EDT","volume":24537,"amount":5240251.63,"timestamp":1774475254014,"change":3.0999999999999943,"changeRate":0.014515826933882724},"overnightTrading":{"tag":"夜盘","latestPrice":213.55999755859375,"preClose":213.55999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4108,"impliedVolPercentile":0.9363},{"symbol":"SHYG","nameCN":"高息公司债0-5年ETF-iShares","changeRate":-0.002487,"change":-0.105,"latestPrice":42.115,"close":42.115,"volume":416356,"market":"US","high":42.16,"low":42.08,"preClose":42.22,"open":42.09,"turnoverRate":0.002344,"peRate":0,"amplitude":0.001895,"marketValue":7479624000,"askSize":8780,"bidSize":2200,"askPrice":42.12,"bidPrice":42.11,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.004138,"changeRate20Day":-0.016923,"changeRate60Day":-0.017611,"changeRateWTD":0.003933,"changeRateMTD":-0.015084,"changeRateQTD":-0.017611,"changeRateYTD":-0.017611,"amount":17535964.488571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642849,"committee":-0.744318,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9933,"divideRate":0.071074,"floatMarketCap":7479624000,"shortable":3,"shares":177600000,"floatShares":177600000,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.22,"latestTime":"09:02 EDT","volume":20,"amount":844.4,"timestamp":1774530160247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"17:24 EDT","volume":66,"amount":2786.52,"timestamp":1774473859919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20260326 04:00 EDT","volume":60,"amount":2533,"timestamp":1774512000165,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0598},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.002536,"change":-0.23,"latestPrice":90.48,"close":90.48,"volume":149390,"market":"US","high":90.75,"low":89.82,"preClose":90.71,"open":90,"turnoverRate":0.000858,"peRate":17.710257,"amplitude":0.010252,"marketValue":15758217299.76,"askSize":54,"bidSize":8,"askPrice":90.54,"bidPrice":90.47,"week52High":101.57,"week52Low":57.7,"changeRate5Day":0.020183,"changeRate20Day":-0.082632,"changeRate60Day":0.019608,"changeRateWTD":0.019263,"changeRateMTD":-0.082818,"changeRateQTD":0.037972,"changeRateYTD":0.037972,"amount":13502796.690216,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.708735,"pbRate":2.001043,"volumeRatio":0.214897,"committee":-0.741935,"roa":0.044649,"roe":0.122421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000884,"floatMarketCap":15758217299.76,"shortable":3,"shares":174162437,"floatShares":174162437,"preHourTrading":{"tag":"盘前","latestPrice":89.41,"preClose":90.71,"latestTime":"09:20 EDT","volume":852,"amount":76428.94968,"timestamp":1774531229001,"change":-1.2999999999999972,"changeRate":-0.014331385734759092},"postHourTrading":{"tag":"盘后","latestPrice":90.51,"preClose":90.71,"latestTime":"19:40 EDT","volume":332962,"amount":30202933.59,"timestamp":1774482024714,"change":-0.19999999999998863,"changeRate":-0.0022048285745782012},"overnightTrading":{"tag":"夜盘","latestPrice":90.70999908447266,"preClose":90.70999908447266,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3626,"impliedVolPercentile":0.9402},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":-0.002564,"change":-0.245,"latestPrice":95.305,"close":95.305,"volume":3669930,"market":"US","high":95.43,"low":95.205,"preClose":95.55,"open":95.29,"turnoverRate":0.05149,"peRate":12.784722,"amplitude":0.002355,"marketValue":6792826229.525,"askSize":8600,"bidSize":1500,"askPrice":95.31,"bidPrice":95.3,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.005063,"changeRate20Day":-0.022312,"changeRate60Day":-0.019395,"changeRateWTD":0.003739,"changeRateMTD":-0.02,"changeRateQTD":-0.019597,"changeRateYTD":-0.019597,"amount":349814058.565979,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.120957,"pbRate":0.891095,"volumeRatio":1.090978,"committee":-0.708738,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3827,"divideRate":0.066971,"floatMarketCap":6792826229.525001,"shortable":3,"shares":71274605,"floatShares":71274605,"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":95.55,"latestTime":"09:20 EDT","volume":343,"amount":32773.21096,"timestamp":1774531236100,"change":-0.519999999999996,"changeRate":-0.005442176870748258},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":95.55,"latestTime":"17:24 EDT","volume":228435,"amount":21828404.6541,"timestamp":1774473859901,"change":0.01999999999999602,"changeRate":0.0002093144950287391},"overnightTrading":{"tag":"夜盘","latestPrice":95.55000305175781,"preClose":95.55000305175781,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1007,"impliedVolPercentile":0.9323},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":-0.002581,"change":-0.205,"latestPrice":79.215,"close":79.215,"volume":25656578,"market":"US","high":79.325,"low":79.14,"preClose":79.42,"open":79.22,"turnoverRate":0.126699,"peRate":9.149183,"amplitude":0.002329,"marketValue":16041037500,"askSize":7878,"bidSize":10410,"askPrice":79.22,"bidPrice":79.21,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.005586,"changeRate20Day":-0.020223,"changeRate60Day":-0.017549,"changeRateWTD":0.003738,"changeRateMTD":-0.018645,"changeRateQTD":-0.017549,"changeRateYTD":-0.017549,"amount":2033285372.453247,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.393786,"pbRate":1.051413,"volumeRatio":1.007194,"committee":0.138451,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6631,"divideRate":0.058866,"floatMarketCap":16041037500,"shortable":3,"shares":202500000,"floatShares":202500000,"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.42,"latestTime":"09:27 EDT","volume":1790,"amount":141781.5503,"timestamp":1774531628890,"change":-0.23999999999999488,"changeRate":-0.0030219088390832896},"postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"19:44 EDT","volume":2163969,"amount":171813441.105,"timestamp":1774482290507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.41999816894531,"latestTime":"20260326 04:00 EDT","volume":2,"amount":159,"timestamp":1774512001017,"change":0.09999847412109375,"changeRate":0.001259109499201613},"impliedVol":0.1141,"impliedVolPercentile":0.9044},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":-0.002614,"change":-0.41,"latestPrice":156.42,"close":156.42,"volume":559866,"market":"US","high":157.355,"low":155.57,"preClose":156.83,"open":156.17,"turnoverRate":0.000986,"peRate":27.109186,"amplitude":0.011382,"marketValue":89187334265.7,"askSize":44,"bidSize":6,"askPrice":156.42,"bidPrice":156.34,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.013123,"changeRate20Day":-0.03972,"changeRate60Day":-0.046103,"changeRateWTD":-0.012687,"changeRateMTD":-0.046975,"changeRateQTD":-0.034206,"changeRateYTD":-0.034206,"amount":87683877.980804,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.109185,"pbRate":3.084466,"volumeRatio":0.496637,"committee":-0.035294,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012275,"floatMarketCap":88837602139.43999,"shortable":3,"shares":570178585,"floatShares":567942732,"preHourTrading":{"tag":"盘前","latestPrice":154.0935,"preClose":156.83,"latestTime":"09:06 EDT","volume":122,"amount":19071.63414,"timestamp":1774530412463,"change":-2.7365000000000066,"changeRate":-0.017448829943250695},"postHourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.83,"latestTime":"19:45 EDT","volume":298654,"amount":46831164.3624,"timestamp":1774482303237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.1699981689453,"preClose":156.8300018310547,"latestTime":"20260326 04:00 EDT","volume":75,"amount":11746,"timestamp":1774512001313,"change":-0.660003662109375,"changeRate":-0.004208401800698598},"impliedVol":0.3159,"impliedVolPercentile":0.9283},{"symbol":"NI","nameCN":"印北瓦电","changeRate":-0.002627,"change":-0.12,"latestPrice":45.56,"close":45.56,"volume":421737,"market":"US","high":45.85,"low":45.37,"preClose":45.68,"open":45.642,"turnoverRate":0.000899,"peRate":23.364102,"amplitude":0.010508,"marketValue":21741028301.24,"askSize":20,"bidSize":87,"askPrice":45.58,"bidPrice":45.56,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.024202,"changeRate20Day":-0.024411,"changeRate60Day":0.086573,"changeRateWTD":0.011995,"changeRateMTD":-0.036786,"changeRateQTD":0.090996,"changeRateYTD":0.090996,"amount":19258025.235489,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.364103,"pbRate":2.300614,"volumeRatio":0.412635,"committee":0.626168,"roa":0.033684,"roe":0.090701,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.025022,"floatMarketCap":21374083368.56,"shortable":3,"shares":477195529,"floatShares":469141426,"preHourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":45.68,"latestTime":"09:26 EDT","volume":8,"amount":365.449984,"timestamp":1774531598249,"change":0.5900000000000034,"changeRate":0.012915936952714611},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.68,"latestTime":"19:53 EDT","volume":93075,"amount":4251704.4205,"timestamp":1774482804118,"change":0.03999999999999915,"changeRate":0.000875656742556899},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3113,"impliedVolPercentile":0.7012},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":-0.002669,"change":-0.19,"latestPrice":71,"close":71,"volume":308444,"market":"US","high":71.74,"low":70.49,"preClose":71.19,"open":70.49,"turnoverRate":0.000803,"peRate":6.147186,"amplitude":0.017559,"marketValue":27319880976,"askSize":20,"bidSize":2,"askPrice":71.04,"bidPrice":70.97,"week52High":75.5,"week52Low":47.73,"changeRate5Day":-0.01238,"changeRate20Day":-0.045314,"changeRate60Day":0.181364,"changeRateWTD":0.017921,"changeRateMTD":-0.05004,"changeRateQTD":0.182939,"changeRateYTD":0.182939,"amount":21947426.57312,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.147186,"pbRate":1.599337,"volumeRatio":0.26828,"committee":0.375,"roa":0.03809,"roe":0.241033,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3602,"divideRate":0.047327,"floatMarketCap":27261857433,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":70.85,"preClose":71.19,"latestTime":"09:06 EDT","volume":51,"amount":3603.6651,"timestamp":1774530369824,"change":-0.3400000000000034,"changeRate":-0.004775951678606594},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.19,"latestTime":"19:43 EDT","volume":134383,"amount":9567447.452,"timestamp":1774482187187,"change":0.10000000000000853,"changeRate":0.0014046916701785156},"overnightTrading":{"tag":"夜盘","latestPrice":70.93000030517578,"preClose":71.19000244140625,"latestTime":"20260326 04:00 EDT","volume":22,"amount":1562,"timestamp":1774512001027,"change":-0.26000213623046875,"changeRate":-0.003652228224664924},"impliedVol":0.3565,"impliedVolPercentile":0.6175},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.002686,"change":-0.0899,"latestPrice":33.3801,"close":33.3801,"volume":2812376,"market":"US","high":33.43,"low":33.37,"preClose":33.47,"open":33.39,"turnoverRate":0.008761,"peRate":0,"amplitude":0.001793,"marketValue":10715014503.3672,"askSize":38410,"bidSize":65500,"askPrice":33.39,"bidPrice":33.38,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.005064,"changeRate20Day":-0.020824,"changeRate60Day":-0.014464,"changeRateWTD":0.001203,"changeRateMTD":-0.021398,"changeRateQTD":-0.012715,"changeRateYTD":-0.012715,"amount":93937750.591827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910481,"committee":0.418074,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4863,"divideRate":0.044527,"floatMarketCap":10715014503.367199,"shortable":3,"shares":321000072,"floatShares":321000072,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.47,"latestTime":"09:07 EDT","volume":1544,"amount":51677.71088,"timestamp":1774530444201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.47,"latestTime":"18:57 EDT","volume":990012,"amount":33135701.63,"timestamp":1774479443810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.470001220703125,"preClose":33.470001220703125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0829,"impliedVolPercentile":0.8486},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.002739,"change":-0.14,"latestPrice":50.97,"close":50.97,"volume":827571,"market":"US","high":51.055,"low":50.93,"preClose":51.11,"open":50.94,"turnoverRate":0.002539,"peRate":115.84091,"amplitude":0.002446,"marketValue":16616220000,"askSize":11828,"bidSize":6740,"askPrice":50.98,"bidPrice":50.96,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.00682,"changeRate20Day":-0.026361,"changeRate60Day":-0.018864,"changeRateWTD":0.003346,"changeRateMTD":-0.026733,"changeRateQTD":-0.015453,"changeRateYTD":-0.015453,"amount":42206913.390141,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445747,"committee":-0.27402,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3971,"divideRate":0.04703,"floatMarketCap":16616220000,"shortable":3,"shares":326000000,"floatShares":326000000,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":51.11,"latestTime":"09:29 EDT","volume":1877,"amount":95553.129736,"timestamp":1774531797056,"change":-0.17999999999999972,"changeRate":-0.003521815691645465},"postHourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"19:59 EDT","volume":18,"amount":920.28,"timestamp":1774483171139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.11000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0745,"impliedVolPercentile":0.8884},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.002751,"change":-0.8,"latestPrice":290.04,"close":290.04,"volume":193941,"market":"US","high":291.4899,"low":288.7401,"preClose":290.84,"open":288.93,"turnoverRate":0.000599,"peRate":15.137885,"amplitude":0.009455,"marketValue":93928780237.08,"askSize":32,"bidSize":14,"askPrice":290.01,"bidPrice":289.92,"week52High":307.06,"week52Low":223.65,"changeRate5Day":-0.000172,"changeRate20Day":-0.055429,"changeRate60Day":-0.01189,"changeRateWTD":0.017185,"changeRateMTD":-0.052776,"changeRateQTD":-0.00062,"changeRateYTD":-0.00062,"amount":56323158.183655,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.137886,"pbRate":0.471634,"volumeRatio":0.690214,"committee":-0.84,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.015243,"floatMarketCap":93928780237.08,"shortable":3,"shares":323847677,"floatShares":323847677,"preHourTrading":{"tag":"盘前","latestPrice":290.84,"preClose":290.84,"latestTime":"09:07 EDT","volume":154,"amount":44618.3276,"timestamp":1774530465172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.84,"preClose":290.84,"latestTime":"19:22 EDT","volume":839,"amount":244013.36,"timestamp":1774480978723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.8399963378906,"preClose":290.8399963378906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.9442}]}}}