美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,720.38

+9.160.54%

涨家数：694

跌家数：314

平家数：20

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：26.87亿

成交额：3,257.83亿

市值：82.71万亿

流通市值：77.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汽车地带 US AZO	3358.61	+0.38%	+12.77	2.77万	9,274.43万	553.39亿
Vanguard Small-Cap Value ETF US VBR	218.6	+0.38%	+0.8300	8.88万	1,943.62万	333.69亿
道富银行 US STT	126.76	+0.38%	+0.4800	37.41万	4,755.18万	353.66亿
新闻集团 US NWSA	24.06	+0.38%	+0.0900	84.65万	2,036.38万	133.53亿
美国航空 US AAL	10.75	+0.37%	+0.0400	2,660.20万	2.91亿	70.96亿
Cenovus能源 US CVE	25.535	+0.37%	+0.0950	236.80万	6,012.20万	481.63亿
罗素1000价值指数ETF-iShares US IWD	214.61	+0.37%	+0.7900	200.87万	4.32亿	697.80亿
保德信金融 US PRU	95.15	+0.37%	+0.3500	37.08万	3,533.76万	331.12亿
Everest Group US EG	324.96	+0.37%	+1.19	5.01万	1,631.46万	131.25亿
爱迪生国际 US EIX	71.54	+0.36%	+0.2600	37.70万	2,700.63万	275.28亿
First Trust NASDAQ Cybersecurity ETF US CIBR	63.31	+0.36%	+0.2300	103.97万	6,639.94万	94.43亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.455	+0.36%	+0.2850	2,504.78万	19.91亿	158.43亿
智慧树美国优质红利成长基金 US DGRW	88.375	+0.36%	+0.3150	53.01万	4,692.28万	154.26亿
Schwab U.S. Mid-Cap ETF US SCHM	31.245	+0.36%	+0.1108	73.58万	2,306.81万	130.07亿
巴西石油公司 US PBR	19.82	+0.35%	+0.0700	879.35万	1.74亿	1,277.20亿
达维塔保健 US DVA	153.82	+0.35%	+0.5400	11.41万	1,750.87万	102.75亿
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.61	+0.35%	+0.1000	190.94万	5,459.26万	97.76亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	31.99	+0.35%	+0.1100	1.45万	46.38万	2.82亿
阿莱恩斯西部银行 US WAL	69.93	+0.34%	+0.2400	24.99万	1,762.74万	76.57亿
沃尔玛 US WMT	122.47	+0.34%	+0.4200	484.78万	5.94亿	9,761.06亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1720.2603,"timestamp":1774455058105,"preClose":1711.1008,"halted":0,"volume":2685795815,"delay":0,"changeRate":0.005353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.159424,"latestTime":"03-25 12:10:58 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":325782515945.31396,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004628,"increases":693,"decrements":313,"flats":12,"marketCap":82709612428622,"floatMarketCap":77270118028462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.3785,"volume":2686545485,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004628,"peRate":26.71627,"marketCap":82709612428622,"floatMarketCap":77270118028462,"timestamp":1774455060070,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":694,"down":314,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AZO","nameCN":"汽车地带","changeRate":0.003817,"change":12.77,"latestPrice":3358.61,"close":3358.61,"volume":27666,"market":"US","high":3380,"low":3317.75,"preClose":3345.84,"open":3371.52,"turnoverRate":0.001679,"peRate":23.412414,"amplitude":0.018605,"marketValue":55339212420.2,"askSize":21,"bidSize":1,"askPrice":3367.01,"bidPrice":3359.07,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.001002,"changeRate20Day":-0.085301,"changeRate60Day":-0.026123,"changeRateWTD":0.023062,"changeRateMTD":-0.105701,"changeRateQTD":-0.009698,"changeRateYTD":-0.009698,"amount":92744321.132813,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.183613,"pbRate":-17.140275,"volumeRatio":0.404265,"committee":-0.909091,"roa":0.119616,"roe":-1.251425,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55339212420.200005,"shortable":3,"shares":16476820,"floatShares":16476820,"preHourTrading":{"tag":"盘前","latestPrice":3384.4473,"preClose":3345.84,"latestTime":"09:25 EDT","volume":25,"amount":84220.435,"timestamp":1774445142409,"change":38.60729999999967,"changeRate":0.01153889606197537},"postHourTrading":{"tag":"盘后","latestPrice":3345.84,"preClose":3345.84,"latestTime":"18:57 EDT","volume":8075,"amount":27018344.6412,"timestamp":1774393048293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3363,"preClose":3345.840087890625,"latestTime":"20260325 04:00 EDT","volume":1,"amount":3363,"timestamp":1774425601179,"change":17.159912109375,"changeRate":0.0051287305007435115},"impliedVol":0.3502,"impliedVolPercentile":0.9084},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.003811,"change":0.83,"latestPrice":218.6,"close":218.6,"volume":88781,"market":"US","high":220.565,"low":217.14,"preClose":217.77,"open":219.62,"turnoverRate":0.000582,"peRate":18.380522,"amplitude":0.015728,"marketValue":33368966034.8,"askSize":240,"bidSize":15,"askPrice":218.52,"bidPrice":218.45,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":0.012365,"changeRate20Day":-0.051791,"changeRate60Day":0.014856,"changeRateWTD":0.030306,"changeRateMTD":-0.049152,"changeRateQTD":0.032154,"changeRateYTD":0.032154,"amount":19436245.226883,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.380523,"pbRate":0.557269,"volumeRatio":0.721041,"committee":-0.777778,"roa":0.011787,"roe":0.084031,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.018929,"floatMarketCap":33368966034.8,"shortable":3,"shares":152648518,"floatShares":152648518,"preHourTrading":{"tag":"盘前","latestPrice":218.01,"preClose":217.77,"latestTime":"09:16 EDT","volume":400,"amount":87879.328,"timestamp":1774444571665,"change":0.23999999999998067,"changeRate":0.0011020801763327395},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":217.77,"latestTime":"19:31 EDT","volume":5556,"amount":1218697.2038,"timestamp":1774395073936,"change":2.2299999999999898,"changeRate":0.010240161638425815},"overnightTrading":{"tag":"夜盘","latestPrice":217.02000427246094,"preClose":217.77000427246094,"latestTime":"20260325 04:00 EDT","volume":45,"amount":9766,"timestamp":1774425600525,"change":-0.75,"changeRate":-0.0034440004834717475},"impliedVol":0.252,"impliedVolPercentile":0.9482},{"symbol":"STT","nameCN":"道富银行","changeRate":0.003801,"change":0.48,"latestPrice":126.76,"close":126.76,"volume":374119,"market":"US","high":128.52,"low":125.73,"preClose":126.28,"open":127.59,"turnoverRate":0.001417,"peRate":13.439238,"amplitude":0.022094,"marketValue":35366040000,"askSize":6,"bidSize":10,"askPrice":126.78,"bidPrice":126.71,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.046825,"changeRate20Day":-0.036924,"changeRate60Day":-0.04173,"changeRateWTD":0.039272,"changeRateMTD":-0.014461,"changeRateQTD":-0.017441,"changeRateYTD":-0.017441,"amount":47551760.241669,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.485106,"pbRate":1.456471,"volumeRatio":0.372096,"committee":0.666667,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.000039,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.025245,"floatMarketCap":33464640000,"shortable":3,"shares":279000000,"floatShares":264000000,"preHourTrading":{"tag":"盘前","latestPrice":128.75,"preClose":126.28,"latestTime":"08:54 EDT","volume":75,"amount":9578.021625,"timestamp":1774443262486,"change":2.469999999999999,"changeRate":0.01955970858409882},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":126.28,"latestTime":"17:52 EDT","volume":121411,"amount":15335336.4786,"timestamp":1774389146688,"change":1.2199999999999989,"changeRate":0.009661070636680385},"overnightTrading":{"tag":"夜盘","latestPrice":126.27999877929688,"preClose":126.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4175,"impliedVolPercentile":0.9044},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.003755,"change":0.09,"latestPrice":24.06,"close":24.06,"volume":846480,"market":"US","high":24.32,"low":23.79,"preClose":23.97,"open":24.17,"turnoverRate":0.001728,"peRate":11.884628,"amplitude":0.022111,"marketValue":13353300000,"askSize":310,"bidSize":200,"askPrice":24.07,"bidPrice":24.06,"week52High":31.61,"week52Low":22.2,"changeRate5Day":-0.00166,"changeRate20Day":0.020356,"changeRate60Day":-0.08238,"changeRateWTD":0.000416,"changeRateMTD":-0.009469,"changeRateQTD":-0.078867,"changeRateYTD":-0.078867,"amount":20363763.844757,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.57531,"pbRate":1.518801,"volumeRatio":0.408363,"committee":-0.215686,"roa":0.039428,"roe":0.063287,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008313,"floatMarketCap":11789400000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.97,"latestTime":"09:28 EDT","volume":1498,"amount":36065.687714,"timestamp":1774445280023,"change":0.08999999999999986,"changeRate":0.0037546933667083797},"postHourTrading":{"tag":"盘后","latestPrice":24.1102,"preClose":23.97,"latestTime":"19:15 EDT","volume":117452,"amount":2817365.7781,"timestamp":1774394147172,"change":0.1402000000000001,"changeRate":0.005848977889027956},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.3904},{"symbol":"AAL","nameCN":"美国航空","changeRate":0.003735,"change":0.04,"latestPrice":10.75,"close":10.75,"volume":26602012,"market":"US","high":11.17,"low":10.7401,"preClose":10.71,"open":10.99,"turnoverRate":0.040704,"peRate":63.915809,"amplitude":0.04014,"marketValue":7095929821.25,"askSize":9072,"bidSize":23396,"askPrice":10.75,"bidPrice":10.74,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.00463,"changeRate20Day":-0.192943,"changeRate60Day":-0.303756,"changeRateWTD":0.030681,"changeRateMTD":-0.177506,"changeRateQTD":-0.298761,"changeRateYTD":-0.298761,"amount":290556915.185139,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":63.91581,"pbRate":-1.903925,"volumeRatio":0.993373,"committee":0.454726,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7025624423.5,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.71,"latestTime":"09:29 EDT","volume":728061,"amount":7965895.232067,"timestamp":1774445398291,"change":0.27999999999999936,"changeRate":0.02614379084967314},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.71,"latestTime":"19:59 EDT","volume":1735633,"amount":18885863.9696,"timestamp":1774396787225,"change":0.1999999999999993,"changeRate":0.01867413632119508},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.710000038146973,"latestTime":"20260325 04:00 EDT","volume":80189,"amount":877132,"timestamp":1774425601373,"change":0.15999984741210938,"changeRate":0.014939294756509852},"impliedVol":0.6541,"impliedVolPercentile":0.8486},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.003734,"change":0.095,"latestPrice":25.535,"close":25.535,"volume":2367955,"market":"US","high":25.63,"low":25.04,"preClose":25.44,"open":25.175,"turnoverRate":0.001759,"peRate":16.274884,"amplitude":0.023192,"marketValue":48163467032.11,"askSize":650,"bidSize":2500,"askPrice":25.55,"bidPrice":25.54,"week52High":25.925,"week52Low":10.23,"changeRate5Day":0.067071,"changeRate20Day":0.163326,"changeRate60Day":0.528127,"changeRateWTD":0.018955,"changeRateMTD":0.144554,"changeRateQTD":0.509161,"changeRateYTD":0.509161,"amount":60121996.617393,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.274884,"pbRate":1.528562,"volumeRatio":0.287594,"committee":0.587302,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030546,"floatMarketCap":34370110000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.44,"latestTime":"09:28 EDT","volume":9301,"amount":234534.29503,"timestamp":1774445324041,"change":-0.33999999999999986,"changeRate":-0.01336477987421383},"postHourTrading":{"tag":"盘后","latestPrice":25.3295,"preClose":25.44,"latestTime":"19:54 EDT","volume":1065675,"amount":27182704.023848,"timestamp":1774396492287,"change":-0.11050000000000182,"changeRate":-0.004343553459119568},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.440000534057617,"latestTime":"20260325 04:00 EDT","volume":4334,"amount":108653,"timestamp":1774425601369,"change":0.049999237060546875,"changeRate":0.001965378774014205},"impliedVol":0.5144,"impliedVolPercentile":0.9402},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":0.003695,"change":0.79,"latestPrice":214.61,"close":214.61,"volume":2008695,"market":"US","high":215.87,"low":213.64,"preClose":213.82,"open":215.2,"turnoverRate":0.006178,"peRate":5.127501,"amplitude":0.010429,"marketValue":69780441500,"askSize":419,"bidSize":105,"askPrice":214.61,"bidPrice":214.6,"week52High":226.39,"week52Low":163.19,"changeRate5Day":0.001821,"changeRate20Day":-0.046347,"changeRate60Day":0.010167,"changeRateWTD":0.015617,"changeRateMTD":-0.048377,"changeRateQTD":0.0203,"changeRateYTD":0.0203,"amount":431517161.63887,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.927743,"pbRate":1.154353,"volumeRatio":1.136228,"committee":0.207921,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016086,"floatMarketCap":69780441500,"shortable":3,"shares":325150000,"floatShares":325150000,"preHourTrading":{"tag":"盘前","latestPrice":215.73,"preClose":213.82,"latestTime":"08:55 EDT","volume":2029,"amount":438792.31102,"timestamp":1774443336427,"change":1.9099999999999966,"changeRate":0.008932747170517242},"postHourTrading":{"tag":"盘后","latestPrice":213.85,"preClose":213.82,"latestTime":"17:33 EDT","volume":7427,"amount":1588002.4444,"timestamp":1774388025798,"change":0.030000000000001137,"changeRate":0.00014030492937985753},"overnightTrading":{"tag":"夜盘","latestPrice":213.82000732421875,"preClose":213.82000732421875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.9243},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.003692,"change":0.35,"latestPrice":95.15,"close":95.15,"volume":370843,"market":"US","high":96.19,"low":94.24,"preClose":94.8,"open":95.75,"turnoverRate":0.001066,"peRate":9.524525,"amplitude":0.02057,"marketValue":33112200000,"askSize":11,"bidSize":12,"askPrice":95.17,"bidPrice":95.11,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.024109,"changeRate20Day":-0.056613,"changeRate60Day":-0.165131,"changeRateWTD":0.022788,"changeRateMTD":-0.032832,"changeRateQTD":-0.157069,"changeRateYTD":-0.157069,"amount":35337601.516441,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.524525,"pbRate":1.020784,"volumeRatio":0.302038,"committee":0.846154,"roa":0.004236,"roe":0.113595,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4028,"divideRate":0.056782,"floatMarketCap":33112200000.000004,"shortable":3,"shares":348000000,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":94.92,"preClose":94.8,"latestTime":"08:52 EDT","volume":230,"amount":21974.00542,"timestamp":1774443155609,"change":0.12000000000000455,"changeRate":0.0012658227848101745},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":94.8,"latestTime":"19:58 EDT","volume":58769,"amount":5571436.8409,"timestamp":1774396695527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":94.80000305175781,"latestTime":"20260325 04:00 EDT","volume":769,"amount":73514,"timestamp":1774425601286,"change":0.5799942016601562,"changeRate":0.006118082099042736},"impliedVol":0.3294,"impliedVolPercentile":0.8406},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.003675,"change":1.19,"latestPrice":324.96,"close":324.96,"volume":50119,"market":"US","high":327.395,"low":323.7,"preClose":323.77,"open":327.395,"turnoverRate":0.001653,"peRate":8.596826,"amplitude":0.011412,"marketValue":13125183468.96,"askSize":6,"bidSize":5,"askPrice":325,"bidPrice":324.58,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.015944,"changeRate20Day":-0.03231,"changeRate60Day":-0.037241,"changeRateWTD":0.028289,"changeRateMTD":-0.031387,"changeRateQTD":-0.042405,"changeRateYTD":-0.042405,"amount":16314621.616089,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.596825,"pbRate":0.848922,"volumeRatio":0.296918,"committee":-0.090909,"roa":0.02219,"roe":0.108467,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9971,"divideRate":0.024609,"floatMarketCap":9852787200,"shortable":3,"shares":40390151,"floatShares":30320000,"postHourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"18:07 EDT","volume":54989,"amount":17803787.26,"timestamp":1774390037557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.7689},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":0.003648,"change":0.26,"latestPrice":71.54,"close":71.54,"volume":376979,"market":"US","high":72.1223,"low":71.36,"preClose":71.28,"open":71.7,"turnoverRate":0.000982,"peRate":6.193939,"amplitude":0.010694,"marketValue":27527665986.24,"askSize":63,"bidSize":60,"askPrice":71.57,"bidPrice":71.53,"week52High":75.5,"week52Low":47.73,"changeRate5Day":-0.015414,"changeRate20Day":-0.04867,"changeRate60Day":0.202151,"changeRateWTD":0.025663,"changeRateMTD":-0.042815,"changeRateQTD":0.191936,"changeRateYTD":0.191936,"amount":27006269.132523,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.193939,"pbRate":1.611501,"volumeRatio":0.228288,"committee":0.967213,"roa":0.03809,"roe":0.241033,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3568,"divideRate":0.046922,"floatMarketCap":27469201137.420002,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.28,"latestTime":"09:13 EDT","volume":645,"amount":46132.94775,"timestamp":1774444435114,"change":0.28999999999999204,"changeRate":0.004068462401795624},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.28,"latestTime":"19:58 EDT","volume":152515,"amount":10871954.7117,"timestamp":1774396680012,"change":0.7199999999999989,"changeRate":0.010101010101010085},"overnightTrading":{"tag":"夜盘","latestPrice":71.94000244140625,"preClose":71.27999877929688,"latestTime":"20260325 04:00 EDT","volume":11,"amount":792,"timestamp":1774425601197,"change":0.660003662109375,"changeRate":0.009259310794223409},"impliedVol":0.3326,"impliedVolPercentile":0.4462},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.003646,"change":0.23,"latestPrice":63.31,"close":63.31,"volume":1039746,"market":"US","high":64.48,"low":63.1513,"preClose":63.08,"open":63.94,"turnoverRate":0.006971,"peRate":316.549995,"amplitude":0.021064,"marketValue":9442686626.62,"askSize":100,"bidSize":140,"askPrice":63.32,"bidPrice":63.3,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.0254,"changeRate20Day":0.009568,"changeRate60Day":-0.1344,"changeRateWTD":-0.011245,"changeRateMTD":0.006358,"changeRateQTD":-0.113926,"changeRateYTD":-0.113926,"amount":66399413.718956,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.947526,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3028,"divideRate":0.004783,"floatMarketCap":9442686626.62,"shortable":3,"shares":149150002,"floatShares":149150002,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.08,"latestTime":"09:29 EDT","volume":1905,"amount":121387.58298,"timestamp":1774445399999,"change":0.9200000000000017,"changeRate":0.01458465440710212},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.08,"latestTime":"19:48 EDT","volume":2233,"amount":141611.2198,"timestamp":1774396092539,"change":0.4200000000000017,"changeRate":0.006658211794546635},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.08000183105469,"latestTime":"20260325 04:00 EDT","volume":146,"amount":9357,"timestamp":1774425601323,"change":0.6199989318847656,"changeRate":0.009828771621555918},"impliedVol":0.2914,"impliedVolPercentile":0.9084},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":0.0036,"change":0.285,"latestPrice":79.455,"close":79.455,"volume":25047839,"market":"US","high":79.5799,"low":79.345,"preClose":79.17,"open":79.45,"turnoverRate":0.125616,"peRate":9.176903,"amplitude":0.002967,"marketValue":15843327000,"askSize":30092,"bidSize":8250,"askPrice":79.46,"bidPrice":79.45,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.000693,"changeRate20Day":-0.018104,"changeRate60Day":-0.014206,"changeRateWTD":0.006779,"changeRateMTD":-0.015671,"changeRateQTD":-0.014573,"changeRateYTD":-0.014573,"amount":1990937053.195282,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.428306,"pbRate":1.038454,"volumeRatio":0.727728,"committee":-0.569663,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6631,"divideRate":0.058689,"floatMarketCap":15843327000,"shortable":3,"shares":199400000,"floatShares":199400000,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.17,"latestTime":"09:29 EDT","volume":52813,"amount":4192647.14645,"timestamp":1774445388303,"change":0.28999999999999204,"changeRate":0.0036630036630035624},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.17,"latestTime":"19:59 EDT","volume":1647364,"amount":130429251.1496,"timestamp":1774396771066,"change":0.4299999999999926,"changeRate":0.005431350258936372},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.16999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":15931,"timestamp":1774425601279,"change":0.4900054931640625,"changeRate":0.006189282613325469},"impliedVol":0.1193,"impliedVolPercentile":0.9243},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":0.003577,"change":0.315,"latestPrice":88.375,"close":88.375,"volume":530136,"market":"US","high":88.92,"low":88.12,"preClose":88.06,"open":88.67,"turnoverRate":0.003037,"peRate":0,"amplitude":0.009085,"marketValue":15425856250,"askSize":1674,"bidSize":226,"askPrice":88.37,"bidPrice":88.36,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.001751,"changeRate20Day":-0.055217,"changeRate60Day":-0.022509,"changeRateWTD":0.013242,"changeRateMTD":-0.05014,"changeRateQTD":-0.011797,"changeRateYTD":-0.011797,"amount":46922803.623413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671928,"committee":-0.987374,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2416,"divideRate":0.014049,"floatMarketCap":15425856250,"shortable":3,"shares":174550000,"floatShares":174550000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.06,"latestTime":"08:28 EDT","volume":73,"amount":6467.523622,"timestamp":1774441718430,"change":0.6099999999999994,"changeRate":0.006927095162389273},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"18:44 EDT","volume":245,"amount":21585.63,"timestamp":1774392286207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.5199966430664,"preClose":88.05999755859375,"latestTime":"20260325 04:00 EDT","volume":105,"amount":9295,"timestamp":1774425601233,"change":0.45999908447265625,"changeRate":0.005223700854256554},"impliedVol":0.0701,"impliedVolPercentile":0.0876},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.003559,"change":0.1108,"latestPrice":31.245,"close":31.245,"volume":735832,"market":"US","high":31.535,"low":31.04,"preClose":31.1342,"open":31.41,"turnoverRate":0.001768,"peRate":0,"amplitude":0.015899,"marketValue":13007293500,"askSize":3540,"bidSize":5468,"askPrice":31.23,"bidPrice":31.22,"week52High":33.18,"week52Low":22.41,"changeRate5Day":0.003372,"changeRate20Day":-0.049437,"changeRate60Day":0.019413,"changeRateWTD":0.025435,"changeRateMTD":-0.050015,"changeRateQTD":0.039075,"changeRateYTD":0.039075,"amount":23068129.974915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324164,"committee":0.214032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4369,"divideRate":0.013983,"floatMarketCap":13007293500,"shortable":3,"shares":416300000,"floatShares":416300000,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.1342,"latestTime":"08:33 EDT","volume":358,"amount":11280.99528,"timestamp":1774442015384,"change":0.46580000000000155,"changeRate":0.014961039628447224},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.21,"latestTime":"18:59 EDT","volume":359,"amount":11302.792,"timestamp":1774393149236,"change":0.28999999999999915,"changeRate":0.009291893623838485},"overnightTrading":{"tag":"夜盘","latestPrice":31.809999465942383,"preClose":31.209999084472656,"latestTime":"20260325 04:00 EDT","volume":19,"amount":604,"timestamp":1774425600000,"change":0.6000003814697266,"changeRate":0.019224620284216343},"impliedVol":0.0634,"impliedVolPercentile":0.3187},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.003544,"change":0.07,"latestPrice":19.82,"close":19.82,"volume":8793496,"market":"US","high":19.95,"low":19.45,"preClose":19.75,"open":19.5,"turnoverRate":0.002168,"peRate":6.388166,"amplitude":0.025316,"marketValue":127720080000,"askSize":1300,"bidSize":3998,"askPrice":19.82,"bidPrice":19.81,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.002529,"changeRate20Day":0.186116,"changeRate60Day":0.716017,"changeRateWTD":0.054255,"changeRateMTD":0.191822,"changeRateQTD":0.672574,"changeRateYTD":0.672574,"amount":173909510.861389,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.388166,"pbRate":0.307177,"volumeRatio":0.546787,"committee":0.638789,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.322842,"floatMarketCap":80397885796.74,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.75,"latestTime":"09:29 EDT","volume":166350,"amount":3259185.59265,"timestamp":1774445399955,"change":-0.2699999999999996,"changeRate":-0.013670886075949346},"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.75,"latestTime":"19:59 EDT","volume":1831888,"amount":36165076.4294,"timestamp":1774396789670,"change":-0.08999999999999986,"changeRate":-0.004556962025316449},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.75,"latestTime":"20260325 04:00 EDT","volume":100622,"amount":1947393,"timestamp":1774425601354,"change":-0.20999908447265625,"changeRate":-0.01063286503659019},"impliedVol":0.4358,"impliedVolPercentile":0.8884},{"symbol":"DVA","nameCN":"达维塔保健","changeRate":0.003523,"change":0.54,"latestPrice":153.82,"close":153.82,"volume":114064,"market":"US","high":155.45,"low":152.06,"preClose":153.28,"open":153.57,"turnoverRate":0.003238,"peRate":15.632995,"amplitude":0.022116,"marketValue":10275176000,"askSize":6,"bidSize":1,"askPrice":153.9,"bidPrice":153.73,"week52High":159.42,"week52Low":101,"changeRate5Day":0.033528,"changeRate20Day":0.028828,"changeRate60Day":0.349535,"changeRateWTD":0.030206,"changeRateMTD":-0.015867,"changeRateQTD":0.35393,"changeRateYTD":0.35393,"amount":17508710.868896,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.632996,"pbRate":-15.781693,"volumeRatio":0.263781,"committee":-0.714286,"roa":0.073198,"roe":0.648482,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5418140298,"shortable":3,"shares":66800000,"floatShares":35223900,"preHourTrading":{"tag":"盘前","latestPrice":155.04,"preClose":153.28,"latestTime":"09:29 EDT","volume":92,"amount":14153.92952,"timestamp":1774445395659,"change":1.759999999999991,"changeRate":0.011482254697285954},"postHourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.28,"latestTime":"19:56 EDT","volume":25680,"amount":3936247.8,"timestamp":1774396567675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.27999877929688,"preClose":153.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4088,"impliedVolPercentile":0.5817},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.003508,"change":0.1,"latestPrice":28.61,"close":28.61,"volume":1909401,"market":"US","high":28.62,"low":28.5601,"preClose":28.51,"open":28.59,"turnoverRate":0.005588,"peRate":0,"amplitude":0.002101,"marketValue":9776046612.96,"askSize":210101,"bidSize":88490,"askPrice":28.62,"bidPrice":28.61,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.003483,"changeRate20Day":-0.016162,"changeRate60Day":-0.009349,"changeRateWTD":0.003156,"changeRateMTD":-0.020876,"changeRateQTD":-0.007975,"changeRateYTD":-0.007975,"amount":54592560.929792,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081857,"committee":-0.407283,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0919,"divideRate":0.038165,"floatMarketCap":9776046612.96,"shortable":3,"shares":341700336,"floatShares":341700336,"preHourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":28.51,"latestTime":"09:01 EDT","volume":10,"amount":285.18,"timestamp":1774443718165,"change":0.0799999999999983,"changeRate":0.002806032970887348},"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.51,"latestTime":"16:44 EDT","volume":48112,"amount":1374457.1001,"timestamp":1774385041721,"change":0.029999999999997584,"changeRate":0.0010522623640826932},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.510000228881836,"latestTime":"20260325 04:00 EDT","volume":1,"amount":29,"timestamp":1774425600199,"change":0.1700000762939453,"changeRate":0.005962822691307033},"impliedVol":0.0761,"impliedVolPercentile":0.8127},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.00345,"change":0.11,"latestPrice":31.99,"close":31.99,"volume":14505,"market":"US","high":32.01,"low":31.91,"preClose":31.88,"open":31.965,"turnoverRate":0.001648,"peRate":0,"amplitude":0.003137,"marketValue":281512000,"askSize":321,"bidSize":117,"askPrice":31.98,"bidPrice":31.97,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.001866,"changeRate20Day":-0.052625,"changeRate60Day":-0.011739,"changeRateWTD":0.009785,"changeRateMTD":-0.055785,"changeRateQTD":-0.001561,"changeRateYTD":-0.001561,"amount":463790.962,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286845,"committee":-0.465753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5449,"divideRate":0.017033,"floatMarketCap":281512000,"shortable":3,"shares":8800000,"floatShares":8800000,"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"16:10 EDT","volume":8,"amount":255.04,"timestamp":1774383004071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.003444,"change":0.24,"latestPrice":69.93,"close":69.93,"volume":249876,"market":"US","high":71.205,"low":69.445,"preClose":69.69,"open":71.09,"turnoverRate":0.002422,"peRate":8.01031,"amplitude":0.025255,"marketValue":7657335000,"askSize":31,"bidSize":1,"askPrice":70.02,"bidPrice":69.97,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.048426,"changeRate20Day":-0.213297,"changeRate60Day":-0.192121,"changeRateWTD":0.043109,"changeRateMTD":-0.129358,"changeRateQTD":-0.168193,"changeRateYTD":-0.168193,"amount":17627419.987152,"eps":8.73,"lyrEps":8.73,"lyrPeRate":8.010309,"pbRate":1.040682,"volumeRatio":0.306515,"committee":-0.9375,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02288,"floatMarketCap":7213808380.590001,"shortable":0,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":69.69,"latestTime":"05:39 EDT","volume":50,"amount":3539.5,"timestamp":1774431599406,"change":1.1000000000000085,"changeRate":0.015784187114363732},"postHourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":69.69,"latestTime":"19:56 EDT","volume":150213,"amount":10469867.18,"timestamp":1774396567528,"change":1.1800000000000068,"changeRate":0.016932127995408334},"overnightTrading":{"tag":"夜盘","latestPrice":69.69000244140625,"preClose":69.69000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.544,"impliedVolPercentile":0.8884},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.003441,"change":0.42,"latestPrice":122.47,"close":122.47,"volume":4847774,"market":"US","high":123.12,"low":121.7784,"preClose":122.05,"open":122.81,"turnoverRate":0.001114,"peRate":44.860806,"amplitude":0.010992,"marketValue":976106348081.08,"askSize":168,"bidSize":429,"askPrice":122.48,"bidPrice":122.46,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.004017,"changeRate20Day":-0.026083,"changeRate60Day":0.096026,"changeRateWTD":0.028987,"changeRateMTD":-0.042829,"changeRateQTD":0.099273,"changeRateYTD":0.099273,"amount":593955689.697342,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.860806,"pbRate":9.798592,"volumeRatio":0.433337,"committee":0.323944,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007777,"floatMarketCap":532778884799.67,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.05,"latestTime":"09:29 EDT","volume":492299,"amount":60095578.9187,"timestamp":1774445399999,"change":0.8700000000000045,"changeRate":0.007128226136829206},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":122.05000305175781,"latestTime":"20260325 04:00 EDT","volume":7086,"amount":868731,"timestamp":1774425601352,"change":0.5199966430664062,"changeRate":0.004260521344238648},"impliedVol":0.2992,"impliedVolPercentile":0.5578}]}}}