美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,722.11

+11.010.64%

涨家数：747

跌家数：261

平家数：20

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：60.13亿

成交额：7,170.96亿

市值：82.79万亿

流通市值：77.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

印孚瑟斯 US INFY	13.17	+0.69%	+0.0900	1,134.14万	1.50亿	532.86亿
Vanguard Mega Cap Growth ETF US MGK	373.86	+0.68%	+2.52	29.38万	1.10亿	281.85亿
达美乐比萨 US DPZ	362.53	+0.68%	+2.44	94.31万	3.41亿	122.49亿
Global X Russell 2000 Covered Call ETF US RYLD	14.95	+0.67%	+0.1000	113.01万	1,687.67万	12.61亿
Zoetis Inc. US ZTS	116.71	+0.67%	+0.7800	307.80万	3.59亿	492.67亿
Schwab US Broad Market ETF US SCHB	25.37	+0.67%	+0.1692	1,070.10万	2.72亿	371.45亿
工业指数ETF-SPDR US XLI	165.1	+0.67%	+1.10	1,220.03万	20.16亿	282.36亿
美国南方公司 US SO	94.61	+0.67%	+0.6300	353.89万	3.35亿	1,058.69亿
MSCI美国动量因素ETF-iShares Edge US MTUM	247.18	+0.67%	+1.64	81.81万	2.02亿	209.36亿
Vanguard Mid-Cap Growth ETF US VOT	263.52	+0.66%	+1.74	19.51万	5,142.40万	169.01亿
Vanguard Russell 1000 Growth ETF US VONG	111.22	+0.66%	+0.7300	289.57万	3.23亿	372.59亿
Symbotic Inc. US SYM	53.36	+0.66%	+0.3500	113.33万	6,069.63万	321.37亿
Healthpeak Properties, Inc US DOC	16.81	+0.66%	+0.1100	825.02万	1.39亿	116.82亿
纳指100ETF US QQQ	587.82	+0.66%	+3.84	5,992.46万	352.66亿	3,797.61亿
Vanguard ESG U.S. Stock ETF US ESGV	113.48	+0.66%	+0.7400	21.57万	2,448.28万	111.55亿
梅西百货 US M	18.5	+0.65%	+0.1200	699.74万	1.30亿	49.21亿
花旗 US C	114.48	+0.65%	+0.7400	1,103.35万	12.66亿	2,001.11亿
Fidelity MSCI Information Techno US FTEC	213.65	+0.65%	+1.38	44.41万	9,505.33万	154.58亿
洲际交易所 US ICE	156.83	+0.65%	+1.01	410.59万	6.41亿	894.21亿
罗素1000成长指数ETF-iShares US IWF	432.2	+0.65%	+2.78	262.60万	11.37亿	1,128.91亿

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6012616581,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":717095857694.3052,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.01036,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6012609988,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.01036,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.006881,"change":0.09,"latestPrice":13.17,"close":13.17,"volume":11341388,"market":"US","high":13.53,"low":12.9097,"preClose":13.08,"open":13.39,"turnoverRate":0.003293,"peRate":16.987608,"amplitude":0.047424,"marketValue":53285820000,"askSize":250,"bidSize":100,"askPrice":13.36,"bidPrice":13.1,"week52High":30,"week52Low":12.57,"changeRate5Day":0.01935,"changeRate20Day":-0.07514,"changeRate60Day":-0.299095,"changeRateWTD":0.003811,"changeRateMTD":-0.08795,"changeRateQTD":-0.260943,"changeRateYTD":-0.260943,"amount":149621716.759518,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.272018,"pbRate":5.771236,"volumeRatio":0.318941,"committee":-0.428571,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001138,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039177,"floatMarketCap":45357480000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:10 EDT","volume":63084,"amount":830816.343084,"timestamp":1774469405124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3955,"preClose":13.08,"latestTime":"09:24 EDT","volume":6514,"amount":87043.45528,"timestamp":1774445040544,"change":0.3155000000000001,"changeRate":0.024120795107033646},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:10 EDT","volume":63084,"amount":830816.343084,"timestamp":1774469405124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.079999923706055,"latestTime":"20260325 04:00 EDT","volume":6920,"amount":92084,"timestamp":1774425601291,"change":0.21000003814697266,"changeRate":0.016055048881641873},"impliedVol":0.5477,"impliedVolPercentile":0.9641},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.006786,"change":2.52,"latestPrice":373.86,"close":373.86,"volume":293813,"market":"US","high":377.125,"low":372.81,"preClose":371.34,"open":375.24,"turnoverRate":0.003897,"peRate":0,"amplitude":0.01162,"marketValue":28185003321.12,"askSize":40,"bidSize":1,"askPrice":406.67,"bidPrice":372.5,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.012572,"changeRate20Day":-0.053063,"changeRate60Day":-0.107371,"changeRateWTD":0.008715,"changeRateMTD":-0.033829,"changeRateQTD":-0.094266,"changeRateYTD":-0.094266,"amount":110007073.360107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572622,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4671,"divideRate":0.003924,"floatMarketCap":28185003321.120003,"shortable":3,"shares":75389192,"floatShares":75389192,"hourTrading":{"tag":"盘后","latestPrice":373.72,"preClose":373.86,"latestTime":"16:15 EDT","volume":24,"amount":8969.28,"timestamp":1774469709565,"change":-0.13999999999998636,"changeRate":-0.00037447172738454596},"preHourTrading":{"tag":"盘前","latestPrice":375.942,"preClose":371.34,"latestTime":"09:29 EDT","volume":191,"amount":71435.06578,"timestamp":1774445350627,"change":4.602000000000032,"changeRate":0.01239295524317346},"postHourTrading":{"tag":"盘后","latestPrice":373.72,"preClose":373.86,"latestTime":"16:15 EDT","volume":24,"amount":8969.28,"timestamp":1774469709565,"change":-0.13999999999998636,"changeRate":-0.00037447172738454596},"overnightTrading":{"tag":"夜盘","latestPrice":373.7099914550781,"preClose":371.3399963378906,"latestTime":"20260325 04:00 EDT","volume":71,"amount":26568,"timestamp":1774425601333,"change":2.3699951171875,"changeRate":0.006382278075510585},"impliedVol":0.2593,"impliedVolPercentile":0.8446},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.006776,"change":2.44,"latestPrice":362.53,"close":362.53,"volume":943074,"market":"US","high":364.51,"low":359.06,"preClose":360.09,"open":362.7,"turnoverRate":0.030433,"peRate":20.633466,"amplitude":0.015135,"marketValue":12248517611.54,"askSize":12,"bidSize":2,"askPrice":366.4,"bidPrice":360,"week52High":499.08,"week52Low":359.06,"changeRate5Day":-0.038178,"changeRate20Day":-0.102515,"changeRate60Day":-0.148111,"changeRateWTD":-0.028981,"changeRateMTD":-0.099327,"changeRateQTD":-0.130248,"changeRateYTD":-0.130248,"amount":341289466.599243,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.633466,"pbRate":-3.139726,"volumeRatio":0.826184,"committee":-0.714286,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019198,"floatMarketCap":11234089790.839998,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":362.53,"preClose":362.53,"latestTime":"16:16 EDT","volume":5513,"amount":1998625.6848,"timestamp":1774469768603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":362.7632,"preClose":360.09,"latestTime":"09:25 EDT","volume":1802,"amount":653566.3889,"timestamp":1774445100246,"change":2.6732000000000085,"changeRate":0.007423699630647917},"postHourTrading":{"tag":"盘后","latestPrice":362.53,"preClose":362.53,"latestTime":"16:16 EDT","volume":5513,"amount":1998625.6848,"timestamp":1774469768603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.42999267578125,"preClose":360.0899963378906,"latestTime":"20260325 04:00 EDT","volume":155,"amount":56264,"timestamp":1774425601352,"change":2.339996337890625,"changeRate":0.006498365302253185},"impliedVol":0.3426,"impliedVolPercentile":0.7371},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.006734,"change":0.1,"latestPrice":14.95,"close":14.95,"volume":1130065,"market":"US","high":14.975,"low":14.88,"preClose":14.85,"open":14.9,"turnoverRate":0.013396,"peRate":0,"amplitude":0.006397,"marketValue":1261182000,"askSize":200,"bidSize":1,"askPrice":15.15,"bidPrice":14.72,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.003333,"changeRate20Day":-0.051997,"changeRate60Day":-0.033613,"changeRateWTD":0.009453,"changeRateMTD":-0.045948,"changeRateQTD":-0.022876,"changeRateYTD":-0.022876,"amount":16876705.419722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626394,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.131625,"floatMarketCap":1261182000,"shortable":3,"shares":84360000,"floatShares":84360000,"hourTrading":{"tag":"盘后","latestPrice":14.9209,"preClose":14.95,"latestTime":"16:15 EDT","volume":116,"amount":1731.240724,"timestamp":1774469711640,"change":-0.02909999999999968,"changeRate":-0.0019464882943143601},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.85,"latestTime":"09:21 EDT","volume":4877,"amount":72540.795497,"timestamp":1774444864940,"change":0.05000000000000071,"changeRate":0.003367003367003415},"postHourTrading":{"tag":"盘后","latestPrice":14.9209,"preClose":14.95,"latestTime":"16:15 EDT","volume":116,"amount":1731.240724,"timestamp":1774469711640,"change":-0.02909999999999968,"changeRate":-0.0019464882943143601},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.850000381469727,"latestTime":"20260325 04:00 EDT","volume":650,"amount":9651,"timestamp":1774425601342,"change":0.01999950408935547,"changeRate":0.0013467679175491096},"impliedVol":0.1739,"impliedVolPercentile":0.7171},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.006728,"change":0.78,"latestPrice":116.71,"close":116.71,"volume":3077963,"market":"US","high":118.14,"low":115.3,"preClose":115.93,"open":117.26,"turnoverRate":0.007294,"peRate":19.387043,"amplitude":0.024498,"marketValue":49266524917.39,"askSize":1,"bidSize":3,"askPrice":117.18,"bidPrice":115,"week52High":172.23,"week52Low":113.3,"changeRate5Day":-0.005454,"changeRate20Day":-0.094921,"changeRate60Day":-0.075418,"changeRateWTD":0.008991,"changeRateMTD":-0.109764,"changeRateQTD":-0.072405,"changeRateYTD":-0.072405,"amount":358663893.693527,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.387043,"pbRate":14.790311,"volumeRatio":0.500799,"committee":0.5,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017394,"floatMarketCap":49251620000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":116.71,"preClose":116.71,"latestTime":"16:17 EDT","volume":84158,"amount":9822080.18,"timestamp":1774469868120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.4245,"preClose":115.93,"latestTime":"09:25 EDT","volume":335593,"amount":38906101.9132,"timestamp":1774445142412,"change":1.494499999999988,"changeRate":0.012891399982748105},"postHourTrading":{"tag":"盘后","latestPrice":116.71,"preClose":116.71,"latestTime":"16:17 EDT","volume":84158,"amount":9822080.18,"timestamp":1774469868120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":115.93000030517578,"latestTime":"20260325 04:00 EDT","volume":43,"amount":4997,"timestamp":1774425601269,"change":0.26999664306640625,"changeRate":0.002328962670194628},"impliedVol":0.3613,"impliedVolPercentile":0.7928},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.006714,"change":0.1692,"latestPrice":25.37,"close":25.37,"volume":10701035,"market":"US","high":25.52,"low":25.2599,"preClose":25.2008,"open":25.43,"turnoverRate":0.007309,"peRate":0,"amplitude":0.010321,"marketValue":37145485500,"askSize":100,"bidSize":100,"askPrice":27.58,"bidPrice":23.19,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.004708,"changeRate20Day":-0.051234,"changeRate60Day":-0.045523,"changeRateWTD":0.012774,"changeRateMTD":-0.04228,"changeRateQTD":-0.032787,"changeRateYTD":-0.032787,"amount":271688229.981585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011518,"floatMarketCap":37145485500,"shortable":3,"shares":1464150000,"floatShares":1464150000,"hourTrading":{"tag":"盘后","latestPrice":25.4058,"preClose":25.37,"latestTime":"16:18 EDT","volume":73,"amount":1853.871646,"timestamp":1774469923992,"change":0.03579999999999828,"changeRate":0.0014111154907370232},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.2008,"latestTime":"09:29 EDT","volume":2686,"amount":68422.70738,"timestamp":1774445375570,"change":0.2491999999999983,"changeRate":0.009888574965874032},"postHourTrading":{"tag":"盘后","latestPrice":25.4058,"preClose":25.37,"latestTime":"16:18 EDT","volume":73,"amount":1853.871646,"timestamp":1774469923992,"change":0.03579999999999828,"changeRate":0.0014111154907370232},"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.270000457763672,"latestTime":"20260325 04:00 EDT","volume":2,"amount":51,"timestamp":1774425601091,"change":0.010000228881835938,"changeRate":0.00039573520778325033},"impliedVol":0.1171,"impliedVolPercentile":0.2749},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.006707,"change":1.1,"latestPrice":165.1,"close":165.1,"volume":12200314,"market":"US","high":166.32,"low":164.32,"preClose":164,"open":165.86,"turnoverRate":0.071336,"peRate":8.711764,"amplitude":0.012195,"marketValue":28236392600,"askSize":1,"bidSize":1,"askPrice":166.14,"bidPrice":164,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.000484,"changeRate20Day":-0.059795,"changeRate60Day":0.050188,"changeRateWTD":0.021216,"changeRateMTD":-0.067969,"changeRateQTD":0.064337,"changeRateYTD":0.064337,"amount":2015940672.192566,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.711764,"pbRate":1.180502,"volumeRatio":0.746829,"committee":0,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012962,"floatMarketCap":28236392600,"shortable":3,"shares":171026000,"floatShares":171026000,"hourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.1,"latestTime":"16:15 EDT","volume":2431,"amount":401411.60631,"timestamp":1774469710582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":164,"latestTime":"09:29 EDT","volume":3083,"amount":509580.77673,"timestamp":1774445399999,"change":2.0200000000000102,"changeRate":0.01231707317073177},"postHourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.1,"latestTime":"16:15 EDT","volume":2431,"amount":401411.60631,"timestamp":1774469710582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.8699951171875,"preClose":164,"latestTime":"20260325 04:00 EDT","volume":54,"amount":8940,"timestamp":1774425601095,"change":1.8699951171875,"changeRate":0.011402409251143292},"impliedVol":0.266,"impliedVolPercentile":0.9004},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.006704,"change":0.63,"latestPrice":94.61,"close":94.61,"volume":3538876,"market":"US","high":95.1,"low":93.85,"preClose":93.98,"open":94.54,"turnoverRate":0.003237,"peRate":24.135204,"amplitude":0.013301,"marketValue":105868590000,"askSize":100,"bidSize":21,"askPrice":94.95,"bidPrice":93.54,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.019992,"changeRate20Day":-0.013657,"changeRate60Day":0.08535,"changeRateWTD":0.013063,"changeRateMTD":-0.028445,"changeRateQTD":0.084977,"changeRateYTD":0.084977,"amount":334870218.421661,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.135204,"pbRate":2.939488,"volumeRatio":0.617732,"committee":-0.652893,"roa":0.032805,"roe":0.11043,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.031075,"floatMarketCap":103442713628.17,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"16:15 EDT","volume":78782,"amount":7453532.71938,"timestamp":1774469704907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.55,"preClose":93.98,"latestTime":"09:25 EDT","volume":562,"amount":53113.72642,"timestamp":1774445142379,"change":0.5699999999999932,"changeRate":0.006065120238348512},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"16:15 EDT","volume":78782,"amount":7453532.71938,"timestamp":1774469704907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.9800033569336,"preClose":93.9800033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2257,"impliedVolPercentile":0.7928},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":0.006679,"change":1.64,"latestPrice":247.18,"close":247.18,"volume":818143,"market":"US","high":248.71,"low":246.07,"preClose":245.54,"open":247.33,"turnoverRate":0.009659,"peRate":0,"amplitude":0.010752,"marketValue":20936146000,"askSize":40,"bidSize":40,"askPrice":271.19,"bidPrice":224.78,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":0.003817,"changeRate20Day":-0.035884,"changeRate60Day":-0.030781,"changeRateWTD":0.023435,"changeRateMTD":-0.022849,"changeRateQTD":-0.012504,"changeRateYTD":-0.012504,"amount":202365366.527329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9643,"divideRate":0.007947,"floatMarketCap":20936146000,"shortable":3,"shares":84700000,"floatShares":84700000,"hourTrading":{"tag":"盘后","latestPrice":247.18,"preClose":247.18,"latestTime":"16:15 EDT","volume":6681,"amount":1651408.11018,"timestamp":1774469710982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.4927,"preClose":245.54,"latestTime":"08:47 EDT","volume":71,"amount":17435.59283,"timestamp":1774442826074,"change":0.9527000000000214,"changeRate":0.003880019548749782},"postHourTrading":{"tag":"盘后","latestPrice":247.18,"preClose":247.18,"latestTime":"16:15 EDT","volume":6681,"amount":1651408.11018,"timestamp":1774469710982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.5399932861328,"preClose":245.5399932861328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.9203},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.006647,"change":1.74,"latestPrice":263.52,"close":263.52,"volume":195112,"market":"US","high":265.9199,"low":261.37,"preClose":261.78,"open":264.85,"turnoverRate":0.003042,"peRate":0,"amplitude":0.017381,"marketValue":16900678905.12,"askSize":40,"bidSize":40,"askPrice":288.79,"bidPrice":238.39,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.005998,"changeRate20Day":-0.04863,"changeRate60Day":-0.072994,"changeRateWTD":0.01651,"changeRateMTD":-0.053686,"changeRateQTD":-0.055958,"changeRateYTD":-0.055958,"amount":51424033.823975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7847,"divideRate":0.006773,"floatMarketCap":16900678905.119999,"shortable":3,"shares":64134331,"floatShares":64134331,"hourTrading":{"tag":"盘后","latestPrice":263.52,"preClose":263.52,"latestTime":"16:10 EDT","volume":18,"amount":4740.50934,"timestamp":1774469405263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.78,"preClose":261.78,"latestTime":"08:47 EDT","volume":18,"amount":4710.46446,"timestamp":1774442826064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.52,"preClose":263.52,"latestTime":"16:10 EDT","volume":18,"amount":4740.50934,"timestamp":1774469405263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.7799987792969,"preClose":261.7799987792969,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.9203},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.006607,"change":0.73,"latestPrice":111.22,"close":111.22,"volume":2895687,"market":"US","high":112.23,"low":110.91,"preClose":110.49,"open":111.77,"turnoverRate":0.008644,"peRate":0,"amplitude":0.011947,"marketValue":37259461189.68,"askSize":4012,"bidSize":4112,"askPrice":111.7,"bidPrice":110.46,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.012256,"changeRate20Day":-0.057138,"changeRate60Day":-0.10038,"changeRateWTD":0.009714,"changeRateMTD":-0.040131,"changeRateQTD":-0.086489,"changeRateYTD":-0.086489,"amount":322622748.832695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883791,"committee":0.012309,"roa":0,"roe":0,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.556,"divideRate":0.004999,"floatMarketCap":37259461189.68,"shortable":3,"shares":335006844,"floatShares":335006844,"hourTrading":{"tag":"盘后","latestPrice":111.69,"preClose":111.22,"latestTime":"16:16 EDT","volume":89922,"amount":10016197.56564,"timestamp":1774469785632,"change":0.46999999999999886,"changeRate":0.0042258586585146455},"preHourTrading":{"tag":"盘前","latestPrice":111.79,"preClose":110.49,"latestTime":"08:39 EDT","volume":243,"amount":27062.67672,"timestamp":1774442352253,"change":1.3000000000000114,"changeRate":0.011765770657978201},"postHourTrading":{"tag":"盘后","latestPrice":111.69,"preClose":111.22,"latestTime":"16:16 EDT","volume":89922,"amount":10016197.56564,"timestamp":1774469785632,"change":0.46999999999999886,"changeRate":0.0042258586585146455},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":110.48999786376953,"latestTime":"20260325 04:00 EDT","volume":1,"amount":112,"timestamp":1774425601005,"change":1.0600051879882812,"changeRate":0.009593675522514103},"impliedVol":0.0384,"impliedVolPercentile":0.5207},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.006603,"change":0.35,"latestPrice":53.36,"close":53.36,"volume":1133305,"market":"US","high":55.25,"low":52.42,"preClose":53.01,"open":54.46,"turnoverRate":0.003659,"peRate":0,"amplitude":0.053386,"marketValue":32137436688,"askSize":3,"bidSize":1,"askPrice":54.13,"bidPrice":53,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.065921,"changeRate20Day":-0.049519,"changeRate60Day":-0.079841,"changeRateWTD":0.064645,"changeRateMTD":-0.025922,"changeRateQTD":-0.103193,"changeRateYTD":-0.103193,"amount":60696298.258953,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":48.416233,"volumeRatio":0.820705,"committee":-0.5,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16528155094.24,"shortable":3,"shares":602275800,"floatShares":309748034,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.36,"latestTime":"16:16 EDT","volume":10259,"amount":547415.00791,"timestamp":1774469769032,"change":-0.25,"changeRate":-0.0046851574212893555},"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.01,"latestTime":"09:29 EDT","volume":6788,"amount":367280.739316,"timestamp":1774445396055,"change":1.3500000000000014,"changeRate":0.025466893039049265},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.36,"latestTime":"16:16 EDT","volume":10259,"amount":547415.00791,"timestamp":1774469769032,"change":-0.25,"changeRate":-0.0046851574212893555},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.0099983215332,"latestTime":"20260325 04:00 EDT","volume":1647,"amount":88411,"timestamp":1774425601307,"change":0.5800018310546875,"changeRate":0.010941366712307268},"impliedVol":0.8072,"impliedVolPercentile":0.4223},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.006587,"change":0.11,"latestPrice":16.81,"close":16.81,"volume":8250186,"market":"US","high":16.97,"low":16.555,"preClose":16.7,"open":16.74,"turnoverRate":0.011921,"peRate":168.099997,"amplitude":0.02485,"marketValue":11682106524.63,"askSize":291,"bidSize":297,"askPrice":17.14,"bidPrice":16.75,"week52High":20.52,"week52Low":15.71,"changeRate5Day":-0.033353,"changeRate20Day":-0.039977,"changeRate60Day":0.043451,"changeRateWTD":-0.014076,"changeRateMTD":-0.049208,"changeRateQTD":0.045398,"changeRateYTD":0.045398,"amount":138544124.312885,"eps":0.1,"lyrEps":0.1,"lyrPeRate":168.1,"pbRate":1.557595,"volumeRatio":0.851753,"committee":0.010204,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.072578,"floatMarketCap":11633346715.8,"shortable":3,"shares":694949823,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:10 EDT","volume":99491,"amount":1672443.71,"timestamp":1774469405059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.7,"latestTime":"09:29 EDT","volume":1090,"amount":18313.34179,"timestamp":1774445381087,"change":0.05000000000000071,"changeRate":0.002994011976047947},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:10 EDT","volume":99491,"amount":1672443.71,"timestamp":1774469405059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.700000762939453,"latestTime":"20260325 04:00 EDT","volume":476,"amount":8054,"timestamp":1774425601253,"change":0.1999988555908203,"changeRate":0.011975978829573268},"impliedVol":0.418,"impliedVolPercentile":0.8964},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.006576,"change":3.84,"latestPrice":587.82,"close":587.82,"volume":59924582,"market":"US","high":591.37,"low":585.69,"preClose":583.98,"open":589.14,"turnoverRate":0.092755,"peRate":5.245741,"amplitude":0.009726,"marketValue":379761111000.0001,"askSize":880,"bidSize":440,"askPrice":587.85,"bidPrice":587.83,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.011901,"changeRate20Day":-0.046799,"changeRate60Day":-0.057815,"changeRateWTD":0.009896,"changeRateMTD":-0.03206,"changeRateQTD":-0.043122,"changeRateYTD":-0.043122,"amount":35266150502.908936,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.245741,"pbRate":0.985689,"volumeRatio":0.806789,"committee":-0.333333,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004824,"floatMarketCap":379761111000.00006,"shortable":3,"shares":646050000,"floatShares":646050000,"hourTrading":{"tag":"盘后","latestPrice":587.8561,"preClose":587.82,"latestTime":"16:18 EDT","volume":871182,"amount":512023926.26268,"timestamp":1774469922854,"change":0.03609999999991942,"changeRate":0.00006141335783049133},"preHourTrading":{"tag":"盘前","latestPrice":589.11,"preClose":583.98,"latestTime":"09:29 EDT","volume":1224854,"amount":722414161.26356,"timestamp":1774445399999,"change":5.1299999999999955,"changeRate":0.00878454741600739},"postHourTrading":{"tag":"盘后","latestPrice":587.8561,"preClose":587.82,"latestTime":"16:18 EDT","volume":871182,"amount":512023926.26268,"timestamp":1774469922854,"change":0.03609999999991942,"changeRate":0.00006141335783049133},"overnightTrading":{"tag":"夜盘","latestPrice":588.4400024414062,"preClose":583.97998046875,"latestTime":"20260325 04:00 EDT","volume":274789,"amount":161658816,"timestamp":1774425601374,"change":4.46002197265625,"changeRate":0.007637285732083268},"impliedVol":0.2814,"impliedVolPercentile":0.8048},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.006564,"change":0.74,"latestPrice":113.48,"close":113.48,"volume":215662,"market":"US","high":114.155,"low":112.92,"preClose":112.74,"open":113.91,"turnoverRate":0.002194,"peRate":0,"amplitude":0.010954,"marketValue":11155084000,"askSize":100,"bidSize":100,"askPrice":123.43,"bidPrice":103.14,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.008475,"changeRate20Day":-0.058492,"changeRate60Day":-0.074388,"changeRateWTD":0.012491,"changeRateMTD":-0.046787,"changeRateQTD":-0.061839,"changeRateYTD":-0.061839,"amount":24482842.952209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1274,"divideRate":0.009935,"floatMarketCap":11155084000,"shortable":3,"shares":98300000,"floatShares":98300000,"hourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"16:10 EDT","volume":18225,"amount":2068172.362125,"timestamp":1774469405072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.74,"preClose":112.74,"latestTime":"08:05 EDT","volume":6,"amount":676.44,"timestamp":1774440344678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"16:10 EDT","volume":18225,"amount":2068172.362125,"timestamp":1774469405072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.73999786376953,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1603,"impliedVolPercentile":0.8526},{"symbol":"M","nameCN":"梅西百货","changeRate":0.006529,"change":0.12,"latestPrice":18.5,"close":18.5,"volume":6997350,"market":"US","high":18.95,"low":18.475,"preClose":18.38,"open":18.74,"turnoverRate":0.026405,"peRate":7.974138,"amplitude":0.025843,"marketValue":4921000000,"askSize":500,"bidSize":10,"askPrice":18.8,"bidPrice":18.38,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.044018,"changeRate20Day":-0.08867,"changeRate60Day":-0.17668,"changeRateWTD":0.035255,"changeRateMTD":-0.064712,"changeRateQTD":-0.160998,"changeRateYTD":-0.160998,"amount":130228949.18375,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.974138,"pbRate":1.012551,"volumeRatio":0.542025,"committee":-0.960784,"roa":0.034466,"roe":0.136421,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.03993,"floatMarketCap":4902500000,"shortable":3,"shares":266000000,"floatShares":265000000,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:17 EDT","volume":250596,"amount":4636026,"timestamp":1774469875119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.5518,"preClose":18.38,"latestTime":"09:27 EDT","volume":4584,"amount":85319.782512,"timestamp":1774445246120,"change":0.17180000000000106,"changeRate":0.009347116430903213},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:17 EDT","volume":250596,"amount":4636026,"timestamp":1774469875119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.3799991607666,"latestTime":"20260325 04:00 EDT","volume":2,"amount":37,"timestamp":1774425601150,"change":0.26000022888183594,"changeRate":0.014145823762431104},"impliedVol":0.49,"impliedVolPercentile":0.4263},{"symbol":"C","nameCN":"花旗","changeRate":0.006506,"change":0.74,"latestPrice":114.48,"close":114.48,"volume":11033464,"market":"US","high":116.13,"low":113.585,"preClose":113.74,"open":114.99,"turnoverRate":0.006312,"peRate":16.377683,"amplitude":0.022376,"marketValue":200111040000,"askSize":40,"bidSize":300,"askPrice":114.79,"bidPrice":114.36,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.053465,"changeRate20Day":0.001224,"changeRate60Day":-0.049327,"changeRateWTD":0.045289,"changeRateMTD":0.038933,"changeRateQTD":-0.018939,"changeRateYTD":-0.018939,"amount":1265908336.473511,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.372642,"pbRate":1.040938,"volumeRatio":0.614616,"committee":0.764706,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000087,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020266,"floatMarketCap":200111040000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":114.62,"preClose":114.48,"latestTime":"16:18 EDT","volume":214795,"amount":24589826.1098,"timestamp":1774469919818,"change":0.14000000000000057,"changeRate":0.001222921034241794},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":113.74,"latestTime":"09:29 EDT","volume":12052,"amount":1386784.71204,"timestamp":1774445399036,"change":1.0100000000000051,"changeRate":0.008879901529804864},"postHourTrading":{"tag":"盘后","latestPrice":114.62,"preClose":114.48,"latestTime":"16:18 EDT","volume":214795,"amount":24589826.1098,"timestamp":1774469919818,"change":0.14000000000000057,"changeRate":0.001222921034241794},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":113.73999786376953,"latestTime":"20260325 04:00 EDT","volume":1919,"amount":220905,"timestamp":1774425601357,"change":1.3100051879882812,"changeRate":0.01151754187262533},"impliedVol":0.4437,"impliedVolPercentile":0.9044},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.006501,"change":1.38,"latestPrice":213.65,"close":213.65,"volume":444134,"market":"US","high":215.4989,"low":212.92,"preClose":212.27,"open":214.46,"turnoverRate":0.006139,"peRate":0,"amplitude":0.012149,"marketValue":15457577500,"askSize":10,"bidSize":100,"askPrice":223,"bidPrice":194.98,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.004798,"changeRate20Day":-0.046631,"changeRate60Day":-0.065929,"changeRateWTD":0.01709,"changeRateMTD":-0.013392,"changeRateQTD":-0.04905,"changeRateYTD":-0.04905,"amount":95053316.607452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639371,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9552,"divideRate":0.004471,"floatMarketCap":15457577500,"shortable":3,"shares":72350000,"floatShares":72350000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"16:10 EDT","volume":18,"amount":3845.65014,"timestamp":1774469405091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.33,"preClose":212.27,"latestTime":"09:25 EDT","volume":1280,"amount":274259.1232,"timestamp":1774445143585,"change":2.0600000000000023,"changeRate":0.009704621472652764},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"16:10 EDT","volume":18,"amount":3845.65014,"timestamp":1774469405091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.27000427246094,"preClose":212.27000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.8526},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":0.006482,"change":1.01,"latestPrice":156.83,"close":156.83,"volume":4105940,"market":"US","high":158.04,"low":153.58,"preClose":155.82,"open":156.66,"turnoverRate":0.007229,"peRate":27.180243,"amplitude":0.028623,"marketValue":89421107485.55,"askSize":50,"bidSize":100,"askPrice":158.81,"bidPrice":155,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.0021,"changeRate20Day":-0.02183,"changeRate60Day":-0.040912,"changeRateWTD":-0.010099,"changeRateMTD":-0.044477,"changeRateQTD":-0.031674,"changeRateYTD":-0.031674,"amount":640914767.110291,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.180243,"pbRate":3.092551,"volumeRatio":1.197897,"committee":0.333333,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012243,"floatMarketCap":89070458659.56001,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.83,"latestTime":"16:15 EDT","volume":285257,"amount":44730037.6677,"timestamp":1774469702785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.82,"latestTime":"08:16 EDT","volume":44,"amount":6849.1324,"timestamp":1774441006196,"change":0.18000000000000682,"changeRate":0.0011551790527532205},"postHourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.83,"latestTime":"16:15 EDT","volume":285257,"amount":44730037.6677,"timestamp":1774469702785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.82000732421875,"preClose":155.82000732421875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.9124},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.006474,"change":2.78,"latestPrice":432.2,"close":432.2,"volume":2626036,"market":"US","high":436.22,"low":431.07,"preClose":429.42,"open":434,"turnoverRate":0.010054,"peRate":4.510454,"amplitude":0.011993,"marketValue":112890640000,"askSize":40,"bidSize":40,"askPrice":470.2,"bidPrice":392.11,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.011075,"changeRate20Day":-0.057361,"changeRate60Day":-0.100202,"changeRateWTD":0.011136,"changeRateMTD":-0.039961,"changeRateQTD":-0.086837,"changeRateYTD":-0.086837,"amount":1137085849.459595,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.186721,"pbRate":0.924223,"volumeRatio":0.839509,"committee":0,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003808,"floatMarketCap":112890640000,"shortable":3,"shares":261200000,"floatShares":261200000,"hourTrading":{"tag":"盘后","latestPrice":432.2,"preClose":432.2,"latestTime":"16:15 EDT","volume":152674,"amount":66106747.32742,"timestamp":1774469706791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":435.31,"preClose":429.42,"latestTime":"09:04 EDT","volume":233,"amount":101035.15158,"timestamp":1774443892743,"change":5.889999999999986,"changeRate":0.013716175306226971},"postHourTrading":{"tag":"盘后","latestPrice":432.2,"preClose":432.2,"latestTime":"16:15 EDT","volume":152674,"amount":66106747.32742,"timestamp":1774469706791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.4200134277344,"preClose":429.4200134277344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.7769}]}}}