美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,711.10

-8.5269-0.50%

涨家数：476

跌家数：535

平家数：17

市盈率：- -

高：1,721.86

开：1,719.64

低：1,704.10

收：1,719.63

成交量：63.20亿

成交额：7,402.69亿

市值：82.23万亿

流通市值：76.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威瑞信 US VRSN	241.14	+0.09%	+0.2200	62.66万	1.51亿	221.13亿
中国ETF-iShares MSCI US MCHI	55.64	+0.09%	+0.0500	376.55万	2.09亿	65.88亿
Global X Uranium ETF US URA	48.19	+0.08%	+0.0400	232.21万	1.11亿	67.05亿
Pacer US Cash Cows 100 ETF US COWZ	62.13	+0.08%	+0.0500	125.23万	7,779.46万	200.28亿
嘉年华邮轮 US CCL	25.47	+0.08%	+0.0200	2,458.92万	6.24亿	352.00亿
KKR & Co L.P. US KKR	90.91	+0.08%	+0.0700	705.94万	6.33亿	810.33亿
劳氏 US LOW	234.43	+0.08%	+0.1800	211.87万	4.95亿	1,315.04亿
3M US MMM	146.67	+0.08%	+0.1100	295.65万	4.34亿	772.51亿
Global X Russell 2000 Covered Call ETF US RYLD	14.85	+0.07%	+0.0100	137.79万	2,043.12万	12.53亿
阿克迈 US AKAM	114.5	+0.06%	+0.0700	447.20万	5.12亿	164.73亿
苹果 US AAPL	251.64	+0.06%	+0.1500	4,213.09万	106.25亿	3.69万亿
丹纳赫 US DHR	190.1	+0.05%	+0.1000	419.14万	7.97亿	1,342.77亿
大全新能源 US DQ	21.26	+0.05%	+0.0100	51.25万	1,089.41万	14.26亿
安信龙保险 US AIZ	217.52	+0.04%	+0.0900	25.77万	5,616.15万	108.11亿
Vanguard Financials ETF US VFH	120.45	+0.04%	+0.0493	66.28万	8,002.65万	121.89亿
Janus Henderson AAA CLO ETF US JAAA	50.59	+0.04%	+0.0200	1,239.28万	6.27亿	269.06亿
日常消费品ETF-Vanguard US VDC	221.31	+0.04%	+0.0869	11.68万	2,595.05万	77.86亿
沃特世 US WAT	301.92	+0.04%	+0.1100	66.98万	2.03亿	296.15亿
SPDR Gold MiniShares Trust US GLDM	87.07	+0.03%	+0.0300	815.21万	7.09亿	281.11亿
杜克能源 US DUK	127.38	+0.03%	+0.0400	441.81万	5.66亿	990.58亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6320302544,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":740269230555.1934,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010889,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6320302678,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.010889,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.000913,"change":0.22,"latestPrice":241.14,"close":241.14,"volume":626589,"market":"US","high":243.6,"low":239.5,"preClose":240.92,"open":241.67,"turnoverRate":0.006895,"peRate":27.371168,"amplitude":0.017018,"marketValue":22112538000,"askSize":8,"bidSize":8,"askPrice":245.84,"bidPrice":236.49,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.004171,"changeRate20Day":0.129726,"changeRate60Day":-0.018759,"changeRateWTD":0.001495,"changeRateMTD":0.05791,"changeRateQTD":-0.00745,"changeRateYTD":-0.00745,"amount":151419874.666443,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.371169,"pbRate":-10.264849,"volumeRatio":0.735201,"committee":0,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012939,"floatMarketCap":21914899656,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.14,"latestTime":"16:15 EDT","volume":26567,"amount":6406362.66062,"timestamp":1774383306701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.44,"preClose":240.92,"latestTime":"09:29 EDT","volume":1754,"amount":421082.70984,"timestamp":1774358999999,"change":0.5200000000000102,"changeRate":0.0021583928274946465},"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.14,"latestTime":"16:15 EDT","volume":26567,"amount":6406362.66062,"timestamp":1774383306701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.42999267578125,"preClose":240.9199981689453,"latestTime":"20260324 04:00 EDT","volume":42,"amount":10119,"timestamp":1774339201158,"change":0.5099945068359375,"changeRate":0.0021168624884278123},"impliedVol":0.3123,"impliedVolPercentile":0.7968},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":0.000899,"change":0.05,"latestPrice":55.64,"close":55.64,"volume":3765506,"market":"US","high":55.83,"low":55.26,"preClose":55.59,"open":55.39,"turnoverRate":0.031803,"peRate":0,"amplitude":0.010254,"marketValue":6587776000,"askSize":657,"bidSize":3,"askPrice":56,"bidPrice":55.18,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.047912,"changeRate20Day":-0.079265,"changeRate60Day":-0.082,"changeRateWTD":0.007788,"changeRateMTD":-0.057907,"changeRateQTD":-0.073747,"changeRateYTD":-0.073747,"amount":209264695.041801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747151,"committee":-0.990909,"roa":0,"roe":0,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.273,"divideRate":0.022879,"floatMarketCap":6587776000,"shortable":3,"shares":118400000,"floatShares":118400000,"hourTrading":{"tag":"盘后","latestPrice":55.896,"preClose":55.64,"latestTime":"16:28 EDT","volume":2045,"amount":114053.38008,"timestamp":1774384110626,"change":0.2560000000000002,"changeRate":0.004601006470165352},"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":55.59,"latestTime":"09:29 EDT","volume":6916,"amount":385610.819776,"timestamp":1774358999999,"change":-0.20000000000000284,"changeRate":-0.0035977693829826016},"postHourTrading":{"tag":"盘后","latestPrice":55.896,"preClose":55.64,"latestTime":"16:28 EDT","volume":2045,"amount":114053.38008,"timestamp":1774384110626,"change":0.2560000000000002,"changeRate":0.004601006470165352},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.59000015258789,"latestTime":"20260324 04:00 EDT","volume":10608,"amount":587129,"timestamp":1774339201104,"change":0.4099998474121094,"changeRate":0.007375424469989367},"impliedVol":0.2785,"impliedVolPercentile":0.7769},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.000831,"change":0.04,"latestPrice":48.19,"close":48.19,"volume":2322142,"market":"US","high":48.31,"low":46.6,"preClose":48.15,"open":46.83,"turnoverRate":0.01669,"peRate":0,"amplitude":0.035514,"marketValue":6704754984.54,"askSize":6,"bidSize":63,"askPrice":48.89,"bidPrice":48.28,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.04612,"changeRate20Day":-0.123021,"changeRate60Day":0.035009,"changeRateWTD":0.037683,"changeRateMTD":-0.113176,"changeRateQTD":0.127779,"changeRateYTD":0.127779,"amount":110651035.3946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560049,"committee":0.826087,"roa":0,"roe":0,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.043272,"floatMarketCap":6704754984.54,"shortable":3,"shares":139131666,"floatShares":139131666,"hourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.19,"latestTime":"16:28 EDT","volume":4073,"amount":196936.783648,"timestamp":1774384096543,"change":0.4299999999999997,"changeRate":0.008923013073251707},"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":48.15,"latestTime":"09:29 EDT","volume":16423,"amount":776422.28796,"timestamp":1774358995053,"change":-1.4299999999999997,"changeRate":-0.029698857736240907},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.19,"latestTime":"16:28 EDT","volume":4073,"amount":196936.783648,"timestamp":1774384096543,"change":0.4299999999999997,"changeRate":0.008923013073251707},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":48.150001525878906,"latestTime":"20260324 04:00 EDT","volume":12093,"amount":573216,"timestamp":1774339201261,"change":-0.15999984741210938,"changeRate":-0.003322945843025886},"impliedVol":0.5686,"impliedVolPercentile":0.6534},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.000805,"change":0.05,"latestPrice":62.13,"close":62.13,"volume":1252330,"market":"US","high":62.3499,"low":61.67,"preClose":62.08,"open":61.84,"turnoverRate":0.003885,"peRate":0,"amplitude":0.010952,"marketValue":20027605500,"askSize":100,"bidSize":100,"askPrice":68.17,"bidPrice":56.44,"week52High":64.975,"week52Low":46.64,"changeRate5Day":-0.014123,"changeRate20Day":-0.033297,"changeRate60Day":0.013209,"changeRateWTD":0.007541,"changeRateMTD":-0.043271,"changeRateQTD":0.032574,"changeRateYTD":0.032574,"amount":77794637.939911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2913,"divideRate":0.020784,"floatMarketCap":20027605500,"shortable":3,"shares":322350000,"floatShares":322350000,"hourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.13,"latestTime":"16:10 EDT","volume":13,"amount":807.69,"timestamp":1774383004471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.08,"latestTime":"08:16 EDT","volume":34,"amount":2111.234964,"timestamp":1774354582772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.13,"latestTime":"16:10 EDT","volume":13,"amount":807.69,"timestamp":1774383004471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":62.08000183105469,"latestTime":"20260324 04:00 EDT","volume":1,"amount":64,"timestamp":1774339201226,"change":2.2299957275390625,"changeRate":0.035921321871217105},"impliedVol":0.0614,"impliedVolPercentile":0.1514},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.000786,"change":0.02,"latestPrice":25.47,"close":25.47,"volume":24589228,"market":"US","high":25.685,"low":24.71,"preClose":25.45,"open":24.76,"turnoverRate":0.021606,"peRate":12.613544,"amplitude":0.03831,"marketValue":35199540000,"askSize":2,"bidSize":10,"askPrice":26.2,"bidPrice":25.5,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.015145,"changeRate20Day":-0.194242,"changeRate60Day":-0.18496,"changeRateWTD":0.05597,"changeRateMTD":-0.19271,"changeRateQTD":-0.166012,"changeRateYTD":-0.166012,"amount":624482289.706833,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.613544,"pbRate":2.865479,"volumeRatio":0.76388,"committee":0.666667,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.00177,"earningDate":1774540800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005889,"floatMarketCap":28986420852.539997,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.47,"latestTime":"16:30 EDT","volume":1785970,"amount":45494388.8637,"timestamp":1774384215024,"change":0.10999999999999943,"changeRate":0.00431880643894776},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.45,"latestTime":"09:29 EDT","volume":146887,"amount":3680907.43215,"timestamp":1774358997269,"change":-0.8099999999999987,"changeRate":-0.03182711198428286},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.47,"latestTime":"16:30 EDT","volume":1785970,"amount":45494388.8637,"timestamp":1774384215024,"change":0.10999999999999943,"changeRate":0.00431880643894776},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.450000762939453,"latestTime":"20260324 04:00 EDT","volume":11534,"amount":291615,"timestamp":1774339201310,"change":0.09000015258789062,"changeRate":0.0035363516656136905},"impliedVol":0.6426,"impliedVolPercentile":0.9044},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.000771,"change":0.07,"latestPrice":90.91,"close":90.91,"volume":7059412,"market":"US","high":91.09,"low":86.91,"preClose":90.84,"open":87.755,"turnoverRate":0.010325,"peRate":38.850429,"amplitude":0.046015,"marketValue":81032938503.1,"askSize":21,"bidSize":22,"askPrice":92.71,"bidPrice":89.15,"week52High":153.87,"week52Low":82.67,"changeRate5Day":0.021805,"changeRate20Day":-0.050251,"changeRate60Day":-0.304863,"changeRateWTD":0.010111,"changeRateMTD":0.036839,"changeRateQTD":-0.286869,"changeRateYTD":-0.286869,"amount":633223633.516296,"eps":2.34,"lyrEps":2.34,"lyrPeRate":38.850427,"pbRate":2.857382,"volumeRatio":1.061504,"committee":0.023256,"roa":0.015957,"roe":0.08558,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.00814,"floatMarketCap":62158979583.579994,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.91,"latestTime":"16:29 EDT","volume":180861,"amount":16442366.50482,"timestamp":1774384193410,"change":-0.14000000000000057,"changeRate":-0.0015399846001540047},"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":90.84,"latestTime":"09:28 EDT","volume":22650,"amount":1992546.5475,"timestamp":1774358936277,"change":-3.450000000000003,"changeRate":-0.03797886393659184},"postHourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.91,"latestTime":"16:29 EDT","volume":180861,"amount":16442366.50482,"timestamp":1774384193410,"change":-0.14000000000000057,"changeRate":-0.0015399846001540047},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.83999633789062,"latestTime":"20260324 04:00 EDT","volume":2522,"amount":227140,"timestamp":1774339201306,"change":-0.46999359130859375,"changeRate":-0.005173861847818601},"impliedVol":0.5624,"impliedVolPercentile":0.8964},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.000768,"change":0.18,"latestPrice":234.43,"close":234.43,"volume":2118728,"market":"US","high":235.17,"low":228.45,"preClose":234.25,"open":230.36,"turnoverRate":0.003789,"peRate":19.783122,"amplitude":0.028687,"marketValue":131503850064.51,"askSize":29,"bidSize":18,"askPrice":237.72,"bidPrice":225.3,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.022027,"changeRate20Day":-0.158513,"changeRate60Day":-0.035267,"changeRateWTD":0.043627,"changeRateMTD":-0.113921,"changeRateQTD":-0.027907,"changeRateYTD":-0.027907,"amount":495450007.581055,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.783122,"pbRate":-13.260447,"volumeRatio":0.649286,"committee":-0.234043,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020262,"floatMarketCap":131096905606.24,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":234.93,"preClose":234.43,"latestTime":"16:22 EDT","volume":340613,"amount":79849932.83904,"timestamp":1774383742306,"change":0.5,"changeRate":0.002132832828562897},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":234.25,"latestTime":"09:25 EDT","volume":605,"amount":140735.81995,"timestamp":1774358752957,"change":-3.25,"changeRate":-0.013874066168623266},"postHourTrading":{"tag":"盘后","latestPrice":234.93,"preClose":234.43,"latestTime":"16:22 EDT","volume":340613,"amount":79849932.83904,"timestamp":1774383742306,"change":0.5,"changeRate":0.002132832828562897},"overnightTrading":{"tag":"夜盘","latestPrice":234.00999450683594,"preClose":234.25,"latestTime":"20260324 04:00 EDT","volume":68,"amount":15891,"timestamp":1774339201275,"change":-0.2400054931640625,"changeRate":-0.001024569874766542},"impliedVol":0.3379,"impliedVolPercentile":0.8645},{"symbol":"MMM","nameCN":"3M","changeRate":0.000751,"change":0.11,"latestPrice":146.67,"close":146.67,"volume":2956490,"market":"US","high":147.8,"low":144.9,"preClose":146.56,"open":145.03,"turnoverRate":0.005613,"peRate":24.445,"amplitude":0.019787,"marketValue":77251089000,"askSize":1,"bidSize":30,"askPrice":148.08,"bidPrice":146,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.016034,"changeRate20Day":-0.118887,"changeRate60Day":-0.085256,"changeRateWTD":0.038739,"changeRateMTD":-0.112812,"changeRateQTD":-0.083885,"changeRateYTD":-0.083885,"amount":433835178.390656,"eps":6,"lyrEps":6,"lyrPeRate":24.445,"pbRate":16.429411,"volumeRatio":0.597185,"committee":0.935484,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.02025,"floatMarketCap":77251089000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":147.79,"preClose":146.67,"latestTime":"16:26 EDT","volume":112962,"amount":16568208.83568,"timestamp":1774384009581,"change":1.1200000000000045,"changeRate":0.007636190086588973},"preHourTrading":{"tag":"盘前","latestPrice":145.35,"preClose":146.56,"latestTime":"09:29 EDT","volume":819,"amount":119388.54564,"timestamp":1774358992169,"change":-1.210000000000008,"changeRate":-0.008256004366812281},"postHourTrading":{"tag":"盘后","latestPrice":147.79,"preClose":146.67,"latestTime":"16:26 EDT","volume":112962,"amount":16568208.83568,"timestamp":1774384009581,"change":1.1200000000000045,"changeRate":0.007636190086588973},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":146.55999755859375,"latestTime":"20260324 04:00 EDT","volume":159,"amount":23231,"timestamp":1774339201304,"change":1.0200042724609375,"changeRate":0.006959636254450307},"impliedVol":0.3491,"impliedVolPercentile":0.8725},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.000674,"change":0.01,"latestPrice":14.85,"close":14.85,"volume":1377867,"market":"US","high":14.905,"low":14.75,"preClose":14.84,"open":14.75,"turnoverRate":0.016333,"peRate":0,"amplitude":0.010445,"marketValue":1252746000,"askSize":1,"bidSize":10,"askPrice":15.57,"bidPrice":14.8,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.025591,"changeRate20Day":-0.053537,"changeRate60Day":-0.040698,"changeRateWTD":0.002701,"changeRateMTD":-0.052329,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":20431172.283048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817059,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.132512,"floatMarketCap":1252746000,"shortable":3,"shares":84360000,"floatShares":84360000,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"16:15 EDT","volume":18,"amount":267.3,"timestamp":1774383310433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.84,"latestTime":"09:29 EDT","volume":4160,"amount":61267.70208,"timestamp":1774358999314,"change":-0.10999999999999943,"changeRate":-0.007412398921832846},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"16:15 EDT","volume":18,"amount":267.3,"timestamp":1774383310433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.84000015258789,"latestTime":"20260324 04:00 EDT","volume":75,"amount":1112,"timestamp":1774339201293,"change":-0.020000457763671875,"changeRate":-0.0013477397276295898},"impliedVol":0.1385,"impliedVolPercentile":0.49},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.000612,"change":0.07,"latestPrice":114.5,"close":114.5,"volume":4471987,"market":"US","high":115.64,"low":112.305,"preClose":114.43,"open":113.15,"turnoverRate":0.031866,"peRate":37.296418,"amplitude":0.029144,"marketValue":16472569636.5,"askSize":19,"bidSize":61,"askPrice":116,"bidPrice":111.66,"week52High":115.64,"week52Low":67.51,"changeRate5Day":0.081822,"changeRate20Day":0.143513,"changeRate60Day":0.289124,"changeRateWTD":0.036387,"changeRateMTD":0.163736,"changeRateQTD":0.312321,"changeRateYTD":0.312321,"amount":512210101.83313,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.296417,"pbRate":3.309492,"volumeRatio":0.698356,"committee":0.525,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16068608713,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":115.5575,"preClose":114.5,"latestTime":"16:28 EDT","volume":153615,"amount":17588932.8615,"timestamp":1774384106041,"change":1.0575000000000045,"changeRate":0.009235807860262048},"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":114.43,"latestTime":"09:29 EDT","volume":13690,"amount":1567367.33336,"timestamp":1774358999999,"change":-1.1200000000000045,"changeRate":-0.00978764310058555},"postHourTrading":{"tag":"盘后","latestPrice":115.5575,"preClose":114.5,"latestTime":"16:28 EDT","volume":153615,"amount":17588932.8615,"timestamp":1774384106041,"change":1.0575000000000045,"changeRate":0.009235807860262048},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":114.43000030517578,"latestTime":"20260324 04:00 EDT","volume":1241,"amount":140469,"timestamp":1774339201313,"change":-0.0500030517578125,"changeRate":-0.0004369750207503129},"impliedVol":0.5018,"impliedVolPercentile":0.6414},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":42130878,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.002872,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":2,"bidSize":300,"askPrice":253.9,"bidPrice":253.64,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":10624981725.615326,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.908538,"committee":0.986755,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.64,"preClose":251.64,"latestTime":"16:30 EDT","volume":14274623,"amount":3592216586.24642,"timestamp":1774384210785,"change":2,"changeRate":0.007947862025115245},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":253.64,"preClose":251.64,"latestTime":"16:30 EDT","volume":14274623,"amount":3592216586.24642,"timestamp":1774384210785,"change":2,"changeRate":0.007947862025115245},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3132,"impliedVolPercentile":0.7251},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.000526,"change":0.1,"latestPrice":190.1,"close":190.1,"volume":4191439,"market":"US","high":191.5,"low":186.01,"preClose":190,"open":187.22,"turnoverRate":0.006579,"peRate":37.646919,"amplitude":0.028895,"marketValue":134277051926.3,"askSize":35,"bidSize":10,"askPrice":192.33,"bidPrice":186.41,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.026177,"changeRate20Day":-0.091257,"changeRate60Day":-0.178727,"changeRateWTD":0.003961,"changeRateMTD":-0.097512,"changeRateQTD":-0.169579,"changeRateYTD":-0.169579,"amount":796981826.125595,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.488732,"pbRate":2.556003,"volumeRatio":1.044597,"committee":-0.555556,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000579,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006733,"floatMarketCap":121117806200.8,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":192.28,"preClose":190.1,"latestTime":"16:27 EDT","volume":579454,"amount":110154396.61982,"timestamp":1774384020512,"change":2.180000000000007,"changeRate":0.01146764860599688},"preHourTrading":{"tag":"盘前","latestPrice":188.05,"preClose":190,"latestTime":"09:29 EDT","volume":101,"amount":19082.92182,"timestamp":1774358972080,"change":-1.9499999999999886,"changeRate":-0.010263157894736783},"postHourTrading":{"tag":"盘后","latestPrice":192.28,"preClose":190.1,"latestTime":"16:27 EDT","volume":579454,"amount":110154396.61982,"timestamp":1774384020512,"change":2.180000000000007,"changeRate":0.01146764860599688},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":190,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1336,"timestamp":1774339201250,"change":0.80999755859375,"changeRate":0.004263145045230263},"impliedVol":0.3411,"impliedVolPercentile":0.8247},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.000471,"change":0.01,"latestPrice":21.26,"close":21.26,"volume":512483,"market":"US","high":21.64,"low":20.55,"preClose":21.25,"open":20.75,"turnoverRate":0.011804,"peRate":0,"amplitude":0.051294,"marketValue":1425625760.9,"askSize":111,"bidSize":20,"askPrice":21.66,"bidPrice":20.55,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.093003,"changeRate20Day":-0.168882,"changeRate60Day":-0.323361,"changeRateWTD":0.025072,"changeRateMTD":-0.118574,"changeRateQTD":-0.279322,"changeRateYTD":-0.279322,"amount":10894060.296883,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.323511,"volumeRatio":0.466234,"committee":-0.694656,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923003006.3,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:10 EDT","volume":8528,"amount":181305.28,"timestamp":1774383004487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:10 EDT","volume":8528,"amount":181305.28,"timestamp":1774383004487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7657,"impliedVolPercentile":0.7769},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.000414,"change":0.09,"latestPrice":217.52,"close":217.52,"volume":257674,"market":"US","high":219.6699,"low":215.04,"preClose":217.43,"open":215.85,"turnoverRate":0.005185,"peRate":12.848198,"amplitude":0.021294,"marketValue":10810693752.88,"askSize":31,"bidSize":32,"askPrice":221.47,"bidPrice":213.99,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":0.00092,"changeRate20Day":-0.023917,"changeRate60Day":-0.100748,"changeRateWTD":0.022132,"changeRateMTD":-0.052572,"changeRateQTD":-0.096865,"changeRateYTD":-0.096865,"amount":56161486.549957,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.848198,"pbRate":1.841184,"volumeRatio":0.567809,"committee":0.015873,"roa":0.021485,"roe":0.158986,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015447,"floatMarketCap":10810693752.880001,"shortable":3,"shares":49699769,"floatShares":49699769,"hourTrading":{"tag":"盘后","latestPrice":217.52,"preClose":217.52,"latestTime":"16:10 EDT","volume":7994,"amount":1738854.88,"timestamp":1774383004419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.43,"preClose":217.43,"latestTime":"08:14 EDT","volume":1,"amount":217.43,"timestamp":1774354446484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.52,"preClose":217.52,"latestTime":"16:10 EDT","volume":7994,"amount":1738854.88,"timestamp":1774383004419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.42999267578125,"preClose":217.42999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.6614},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.000409,"change":0.0493,"latestPrice":120.45,"close":120.45,"volume":662835,"market":"US","high":121.24,"low":119.2902,"preClose":120.4007,"open":119.38,"turnoverRate":0.00655,"peRate":14.830438,"amplitude":0.016194,"marketValue":12189011585.85,"askSize":1,"bidSize":100,"askPrice":123.8,"bidPrice":109.47,"week52High":137.89,"week52Low":100.87,"changeRate5Day":-0.003557,"changeRate20Day":-0.03501,"changeRate60Day":-0.114338,"changeRateWTD":0.007781,"changeRateMTD":-0.040698,"changeRateQTD":-0.097685,"changeRateYTD":-0.097685,"amount":80026463.750153,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647235,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0774,"divideRate":0.017247,"floatMarketCap":12189011585.85,"shortable":3,"shares":101195613,"floatShares":101195613,"hourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"16:10 EDT","volume":17,"amount":2047.65,"timestamp":1774383004675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.62,"preClose":120.4007,"latestTime":"09:07 EDT","volume":8,"amount":961.32,"timestamp":1774357650360,"change":-0.780699999999996,"changeRate":-0.006484181570372896},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"16:10 EDT","volume":17,"amount":2047.65,"timestamp":1774383004675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":120.77999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.8645},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.59,"close":50.59,"volume":12392757,"market":"US","high":50.61,"low":50.53,"preClose":50.57,"open":50.57,"turnoverRate":0.023301,"peRate":0,"amplitude":0.001582,"marketValue":26906291500,"askSize":100,"bidSize":1500,"askPrice":50.6,"bidPrice":50.57,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.002576,"changeRate20Day":-0.002956,"changeRate60Day":0.001981,"changeRateWTD":0.001782,"changeRateMTD":0.004168,"changeRateQTD":0.000198,"changeRateYTD":0.000198,"amount":626643711.753902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.2738,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052008,"floatMarketCap":26906291500,"shortable":3,"shares":531850000,"floatShares":531850000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.59,"latestTime":"16:26 EDT","volume":24642,"amount":1246638.41037,"timestamp":1774383976080,"change":0.00999999999999801,"changeRate":0.00019766752322589463},"preHourTrading":{"tag":"盘前","latestPrice":50.5785,"preClose":50.57,"latestTime":"09:20 EDT","volume":3662,"amount":185160.028804,"timestamp":1774358443416,"change":0.008499999999997954,"changeRate":0.0001680838441763487},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.59,"latestTime":"16:26 EDT","volume":24642,"amount":1246638.41037,"timestamp":1774383976080,"change":0.00999999999999801,"changeRate":0.00019766752322589463},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.56999969482422,"latestTime":"20260324 04:00 EDT","volume":1927,"amount":97390,"timestamp":1774339201001,"change":0.020000457763671875,"changeRate":0.0003955004525285552},"impliedVol":0.0483,"impliedVolPercentile":0.8088},{"symbol":"VDC","nameCN":"日常消费品ETF-Vanguard","changeRate":0.000393,"change":0.0869,"latestPrice":221.31,"close":221.31,"volume":116769,"market":"US","high":223.89,"low":220.31,"preClose":221.2231,"open":220.63,"turnoverRate":0.003319,"peRate":15.106485,"amplitude":0.016183,"marketValue":7786280238.66,"askSize":100,"bidSize":100,"askPrice":252.92,"bidPrice":201.19,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.041159,"changeRate20Day":-0.089634,"changeRate60Day":0.04092,"changeRateWTD":-0.001038,"changeRateMTD":-0.093698,"changeRateQTD":0.047671,"changeRateYTD":0.047671,"amount":25950472.374893,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7602,"divideRate":0.021509,"floatMarketCap":7786280238.66,"shortable":3,"shares":35182686,"floatShares":35182686,"hourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"16:10 EDT","volume":21,"amount":4649.69043,"timestamp":1774383004674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":221.2231,"latestTime":"09:03 EDT","volume":146,"amount":32521.97012,"timestamp":1774357425330,"change":1.276900000000012,"changeRate":0.005772001206022391},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"16:10 EDT","volume":21,"amount":4649.69043,"timestamp":1774383004674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.44000244140625,"latestTime":"20260324 04:00 EDT","volume":10,"amount":2225,"timestamp":1774339201024,"change":-0.44000244140625,"changeRate":-0.001978072453591852},"impliedVol":0.1635,"impliedVolPercentile":0.9124},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.000364,"change":0.11,"latestPrice":301.92,"close":301.92,"volume":669822,"market":"US","high":305.42,"low":295.9,"preClose":301.81,"open":297.79,"turnoverRate":0.006837,"peRate":28.059479,"amplitude":0.031543,"marketValue":29615181840,"askSize":22,"bidSize":16,"askPrice":306.52,"bidPrice":297.62,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.0166,"changeRate20Day":-0.074717,"changeRate60Day":-0.215446,"changeRateWTD":0.0098,"changeRateMTD":-0.054668,"changeRateQTD":-0.205118,"changeRateYTD":-0.205118,"amount":202613796.115723,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.085396,"pbRate":11.562821,"volumeRatio":0.505092,"committee":-0.157895,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29579162784,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":306.52,"preClose":301.92,"latestTime":"16:23 EDT","volume":20776,"amount":6272712.35808,"timestamp":1774383838061,"change":4.599999999999966,"changeRate":0.015235824059353358},"preHourTrading":{"tag":"盘前","latestPrice":296.92,"preClose":301.81,"latestTime":"09:07 EDT","volume":77,"amount":23001.95436,"timestamp":1774357626949,"change":-4.889999999999986,"changeRate":-0.016202246446439767},"postHourTrading":{"tag":"盘后","latestPrice":306.52,"preClose":301.92,"latestTime":"16:23 EDT","volume":20776,"amount":6272712.35808,"timestamp":1774383838061,"change":4.599999999999966,"changeRate":0.015235824059353358},"overnightTrading":{"tag":"夜盘","latestPrice":301.80999755859375,"preClose":301.80999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.741},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.000345,"change":0.03,"latestPrice":87.07,"close":87.07,"volume":8152070,"market":"US","high":87.73,"low":86.09,"preClose":87.04,"open":86.205,"turnoverRate":0.02525,"peRate":0,"amplitude":0.018842,"marketValue":28110549500,"askSize":5100,"bidSize":5100,"askPrice":88.25,"bidPrice":88.2,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.12015,"changeRate20Day":-0.148126,"changeRate60Day":-0.018377,"changeRateWTD":-0.022454,"changeRateMTD":-0.163914,"changeRateQTD":0.019913,"changeRateYTD":0.019913,"amount":709218957.030869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691781,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28110549499.999996,"shortable":3,"shares":322850000,"floatShares":322850000,"hourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":87.07,"latestTime":"16:29 EDT","volume":369683,"amount":32205235.466962,"timestamp":1774384198711,"change":1.1200000000000045,"changeRate":0.012863213506374234},"preHourTrading":{"tag":"盘前","latestPrice":86.25,"preClose":87.04,"latestTime":"09:29 EDT","volume":63997,"amount":5568788.5508,"timestamp":1774358999999,"change":-0.7900000000000063,"changeRate":-0.009076286764705954},"postHourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":87.07,"latestTime":"16:29 EDT","volume":369683,"amount":32205235.466962,"timestamp":1774384198711,"change":1.1200000000000045,"changeRate":0.012863213506374234},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.04000091552734,"latestTime":"20260324 04:00 EDT","volume":36546,"amount":3156534,"timestamp":1774339201293,"change":0.339996337890625,"changeRate":0.003906207885045782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.000314,"change":0.04,"latestPrice":127.38,"close":127.38,"volume":4418117,"market":"US","high":129.089,"low":126.85,"preClose":127.34,"open":126.98,"turnoverRate":0.005697,"peRate":20.105404,"amplitude":0.017583,"marketValue":99058486713.12,"askSize":100,"bidSize":5,"askPrice":128.57,"bidPrice":126.75,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.041895,"changeRate20Day":-0.008407,"changeRate60Day":0.08427,"changeRateWTD":0.004495,"changeRateMTD":-0.026519,"changeRateQTD":0.086767,"changeRateYTD":0.086767,"amount":565650233.229599,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.149484,"pbRate":1.947325,"volumeRatio":0.886742,"committee":-0.904762,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033123,"floatMarketCap":98787627154.92,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":126.75,"preClose":127.38,"latestTime":"16:25 EDT","volume":446451,"amount":56884460.41029,"timestamp":1774383923829,"change":-0.6299999999999955,"changeRate":-0.004945831370701801},"preHourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":127.34,"latestTime":"09:24 EDT","volume":797,"amount":101804.67545,"timestamp":1774358669302,"change":0.2599999999999909,"changeRate":0.0020417779173864527},"postHourTrading":{"tag":"盘后","latestPrice":126.75,"preClose":127.38,"latestTime":"16:25 EDT","volume":446451,"amount":56884460.41029,"timestamp":1774383923829,"change":-0.6299999999999955,"changeRate":-0.004945831370701801},"overnightTrading":{"tag":"夜盘","latestPrice":127.52999877929688,"preClose":127.33999633789062,"latestTime":"20260324 04:00 EDT","volume":46,"amount":5872,"timestamp":1774339201221,"change":0.19000244140625,"changeRate":0.001492087693344105},"impliedVol":0.2374,"impliedVolPercentile":0.9084}]}}}