美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,399.20

+9.900.71%

04月25日 15:59 美东时间

涨家数：534

跌家数：489

平家数：15

市盈率：- -

高：1,400.33

开：1,389.31

低：1,383.35

收：1,389.30

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	19.07	+0.37%	+0.0700	162.16万	3,081.43万	152.23亿
Global X S&P 500 Covered Call ETF US XYLD	38.24	+0.37%	+0.1400	76.46万	2,918.13万	30.31亿
美国中期债券ETF-Vanguard US BIV	76.54	+0.37%	+0.2800	67.37万	5,150.48万	229.51亿
债券指数ETF-iShares Barclays综合国债 US AGG	98.6	+0.37%	+0.3600	905.90万	8.93亿	1,234.77亿
Builders FirstSource US BLDR	121.35	+0.36%	+0.4400	81.94万	9,920.21万	137.88亿
安进 US AMGN	280.84	+0.36%	+1.00	199.46万	5.59亿	1,509.94亿
费哲金融服务 US FI	177.53	+0.36%	+0.6300	789.47万	14.12亿	991.64亿
SPDR Portfolio Aggregate Bond ETF US SPAB	25.43	+0.36%	+0.0900	133.14万	3,384.19万	84.81亿
摩根士丹利 US MS	116.01	+0.35%	+0.4100	501.35万	5.82亿	1,866.03亿
Expedia US EXPE	160.11	+0.35%	+0.5600	102.07万	1.63亿	206.31亿
Targa Resources Corp US TRGP	177.62	+0.35%	+0.6200	159.14万	2.82亿	386.48亿
Avantis International Small Cap Value ETF US AVDV	71.8	+0.35%	+0.2500	33.65万	2,413.88万	81.79亿
台湾ETF-iShares MSCI US EWT	46.34	+0.35%	+0.1600	233.54万	1.08亿	41.66亿
Fastly, Inc. US FSLY	5.87	+0.34%	+0.0200	124.86万	730.88万	8.35亿
阿斯麦 US ASML	677.27	+0.34%	+2.27	128.11万	8.64亿	2,663.59亿
KKR & Co L.P. US KKR	113.63	+0.34%	+0.3800	355.51万	4.04亿	1,009.32亿
债券指数ETF-Vanguard美国 US BND	73.18	+0.33%	+0.2400	402.19万	2.94亿	1,271.23亿
丹纳赫 US DHR	197.14	+0.33%	+0.6400	260.87万	5.13亿	1,410.87亿
iShares Core MSCI International Developed Markets ETF US IDEV	70.99	+0.33%	+0.2300	129.27万	9,146.34万	187.31亿
Avantis U.S. Equity ETF US AVUS	90.17	+0.32%	+0.2900	33.80万	3,038.06万	75.12亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1399.1959,"timestamp":1745611199999,"preClose":1389.2975,"halted":0,"volume":5320731512,"delay":0,"changeRate":0.007125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.898438,"latestTime":"04-25 16:00:00 EDT","open":1389.3054,"high":1400.3286,"low":1383.3468,"amount":524868572233.69006,"amplitude":0.012223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.287001,"peRate":24.254809,"turnoverRate":0.009355,"increases":531,"decrements":491,"flats":9,"marketCap":68052225841800,"floatMarketCap":63655627979375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1400.3286,"amplitude":0.012223,"preClose":1389.2975,"low":1383.3468,"pbRate":"4.287001","latestPrice":1399.1959,"volume":5320731512,"delay":0,"open":1389.3054,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1335.987,"twentyDayClose":1438.1029,"sixtyDayClose":1523.6332,"secType":"PLATE","market":"US","turnoverRate":0.009355,"peRate":24.254809,"marketCap":68052225841800,"floatMarketCap":63655627979375,"timestamp":1745611199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":534,"down":489,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:59 EDT","volume":17780,"amount":339079.05,"timestamp":1745614742243},"volumeRatio":0.835772,"changeRateMTD":-0.03881,"dividePrice":5.1094,"high":19.12,"changeRateQTD":-0.03881,"changeRateWTD":0.013822,"week52Low":16.34,"changeRateYTD":-0.024552,"changeRate5Min":-0.001048,"askSize":0,"floatMarketCap":7767169656.24,"latestPrice":19.07,"askPrice":0,"peRate":17.025282,"eps":1.120099,"divideRate":0.267929,"bidPrice":0,"market":"US","volume":1621588,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"08:27 EDT","volume":20000,"amount":380000,"timestamp":1745584025134},"changeRate60Day":0.027478,"changeRate5Day":0.013822,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.022632,"preClose":19,"low":18.69,"lyrPeRate":12.706802,"pbRate":0.245286,"impliedVol":0.5058,"week52High":27.5,"changeRate":0.003684,"longInitialMargin":0.25,"amount":30814338.181633,"changeRate20Day":-0.056408,"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.07,"marketValue":15223007526.960001,"shortable":3,"turnoverRate":0.003981,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:59 EDT","volume":17780,"amount":339079.05,"timestamp":1745614742243},"open":18.9,"impliedVolPercentile":0.948},{"symbol":"XYLD","shortMargin":0.3,"floatShares":79270000,"nameCN":"Global X S&P 500 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.24,"latestTime":"19:59 EDT","volume":1276,"amount":48911.824,"timestamp":1745625594128},"volumeRatio":0.597352,"changeRateMTD":-0.031654,"dividePrice":5,"high":38.26,"changeRateQTD":-0.031654,"changeRateWTD":0.010037,"week52Low":34.5304,"changeRateYTD":-0.087351,"changeRate5Min":0.000392,"askSize":0,"floatMarketCap":3031284800,"latestPrice":38.24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.130753,"bidPrice":0,"market":"US","volume":764614,"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":38.1,"latestTime":"09:25 EDT","volume":305,"amount":11658.97697,"timestamp":1745587501044},"changeRate60Day":-0.097262,"changeRate5Day":0.010037,"roa":0,"roe":0,"lyrEps":0,"shares":79270000,"amplitude":0.005118,"preClose":38.1,"low":38.065,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1093,"week52High":43.43,"changeRate":0.003675,"longInitialMargin":0.25,"amount":29181289.83606,"changeRate20Day":-0.036047,"overnightTrading":{"tag":"夜盘","latestPrice":38.2400016784668,"preClose":38.2400016784668,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.140003,"marketValue":3031284800,"shortable":3,"turnoverRate":0.009646,"hourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.24,"latestTime":"19:59 EDT","volume":1276,"amount":48911.824,"timestamp":1745625594128},"open":38.12,"impliedVolPercentile":0.86},{"symbol":"BIV","shortMargin":0.3,"floatShares":299854060,"nameCN":"美国中期债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"16:05 EDT","volume":7,"amount":535.78,"timestamp":1745611513931},"volumeRatio":0.59758,"changeRateMTD":-0.000392,"dividePrice":0,"high":76.555,"changeRateQTD":-0.000392,"changeRateWTD":0.007105,"week52Low":73.1,"changeRateYTD":0.024221,"changeRate5Min":0.000065,"askSize":0,"floatMarketCap":22950829752.4,"latestPrice":76.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":673700,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.26,"latestTime":"08:47 EDT","volume":10046,"amount":766604.83516,"timestamp":1745585224648},"changeRate60Day":0.018361,"changeRate5Day":0.007105,"roa":0,"roe":0,"lyrEps":0,"shares":299854060,"amplitude":0.003158,"preClose":76.26,"low":76.3142,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0693,"week52High":78.89,"changeRate":0.003672,"longInitialMargin":0.25,"amount":51504794.697571,"changeRate20Day":0.007503,"overnightTrading":{"tag":"夜盘","latestPrice":76.54000091552734,"preClose":76.54000091552734,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.279999,"marketValue":22950829752.4,"shortable":3,"turnoverRate":0.002247,"hourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"16:05 EDT","volume":7,"amount":535.78,"timestamp":1745611513931},"open":76.41,"impliedVolPercentile":0.78},{"symbol":"AGG","shortMargin":0.3,"floatShares":1252300000,"nameCN":"债券指数ETF-iShares Barclays综合国债","postHourTrading":{"tag":"盘后","latestPrice":98.9976,"preClose":98.6,"latestTime":"18:35 EDT","volume":557178,"amount":54938288.2052,"timestamp":1745620524678},"volumeRatio":1.080045,"changeRateMTD":-0.003235,"dividePrice":3.423606,"high":98.6283,"changeRateQTD":-0.003235,"changeRateWTD":0.007459,"week52Low":94.99,"changeRateYTD":0.017544,"changeRate5Min":-0.000053,"askSize":0,"floatMarketCap":123476780000,"latestPrice":98.6,"askPrice":0,"peRate":15.440146,"eps":6.38595,"divideRate":0.034722,"bidPrice":0,"market":"US","volume":9058952,"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":98.24,"latestTime":"08:55 EDT","volume":771,"amount":75753.58728,"timestamp":1745585740095},"changeRate60Day":0.011697,"changeRate5Day":0.007459,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1252300000,"amplitude":0.002681,"preClose":98.24,"low":98.3649,"lyrPeRate":34.414373,"pbRate":1.049876,"impliedVol":0.0639,"week52High":102.04,"changeRate":0.003665,"longInitialMargin":0.25,"amount":892744196.523987,"changeRate20Day":0.004482,"overnightTrading":{"tag":"夜盘","latestPrice":98.08999633789062,"preClose":98.23999786376953,"latestTime":"20250425 04:00 EDT","volume":4,"amount":392,"timestamp":1745568001782},"bidSize":0,"change":0.360001,"marketValue":123476780000,"shortable":3,"turnoverRate":0.007234,"hourTrading":{"tag":"盘后","latestPrice":98.9976,"preClose":98.6,"latestTime":"18:35 EDT","volume":557178,"amount":54938288.2052,"timestamp":1745620524678},"open":98.47,"impliedVolPercentile":0.728},{"symbol":"BLDR","shortMargin":0.3,"floatShares":111118112,"nameCN":"Builders FirstSource","postHourTrading":{"tag":"盘后","latestPrice":121.35,"preClose":121.35,"latestTime":"18:56 EDT","volume":18299,"amount":2220588.7116,"timestamp":1745621798799},"volumeRatio":0.58685,"changeRateMTD":-0.028734,"dividePrice":0,"high":121.6,"changeRateQTD":-0.028734,"changeRateWTD":0.037712,"week52Low":110.8439,"changeRateYTD":-0.150983,"changeRate5Min":-0.000165,"askSize":0,"floatMarketCap":13484182891.199999,"latestPrice":121.35,"askPrice":0,"peRate":13.394039,"eps":9.06,"divideRate":0,"bidPrice":0,"market":"US","volume":819392,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.91,"latestTime":"09:03 EDT","volume":192,"amount":23076.56064,"timestamp":1745586195387},"changeRate60Day":-0.280334,"changeRate5Day":0.037712,"roa":0.094583,"earningTime":"盘前","roe":0.238768,"lyrEps":9.131788,"shares":113621373,"amplitude":0.016459,"preClose":120.91,"low":119.61,"lyrPeRate":13.288745,"pbRate":3.209135,"impliedVol":0.5585,"week52High":203.14,"changeRate":0.003639,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":99202138.803223,"changeRate20Day":-0.052175,"overnightTrading":{"tag":"夜盘","latestPrice":120.68000030517578,"preClose":120.91000366210938,"latestTime":"20250425 04:00 EDT","volume":10,"amount":1207,"timestamp":1745568001779},"bidSize":0,"change":0.439995,"marketValue":13787953613.55,"shortable":3,"turnoverRate":0.007374,"hourTrading":{"tag":"盘后","latestPrice":121.35,"preClose":121.35,"latestTime":"18:56 EDT","volume":18299,"amount":2220588.7116,"timestamp":1745621798799},"open":119.61,"impliedVolPercentile":0.808},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":281.3,"preClose":280.84,"latestTime":"19:40 EDT","volume":112997,"amount":31734357.947,"timestamp":1745624408931},"volumeRatio":0.754532,"changeRateMTD":-0.098572,"dividePrice":9.13,"high":282.19,"changeRateQTD":-0.098572,"changeRateWTD":0.012802,"week52Low":253.3,"changeRateYTD":0.077502,"changeRate5Min":0.001141,"askSize":0,"floatMarketCap":150610458014.24,"latestPrice":280.84,"askPrice":0,"peRate":37.148148,"eps":7.56,"divideRate":0.03251,"bidPrice":0,"market":"US","volume":1994615,"preHourTrading":{"tag":"盘前","latestPrice":279.37,"preClose":279.84,"latestTime":"09:23 EDT","volume":990,"amount":276128.3646,"timestamp":1745587408810},"changeRate60Day":-0.002982,"changeRate5Day":0.012802,"roa":0.063997,"earningTime":"盘后","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.020547,"preClose":279.84,"low":276.44,"lyrPeRate":36.873126,"pbRate":25.692326,"impliedVol":0.3706,"week52High":346.85,"changeRate":0.003573,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":558952200.779877,"changeRate20Day":-0.081532,"overnightTrading":{"tag":"夜盘","latestPrice":279.5899963378906,"preClose":279.8399963378906,"latestTime":"20250425 04:00 EDT","volume":91,"amount":25446,"timestamp":1745568001845},"bidSize":0,"change":1,"marketValue":150993801244.15997,"shortable":3,"turnoverRate":0.003719,"hourTrading":{"tag":"盘后","latestPrice":281.3,"preClose":280.84,"latestTime":"19:40 EDT","volume":112997,"amount":31734357.947,"timestamp":1745624408931},"open":279.47,"impliedVolPercentile":0.76},{"symbol":"FI","shortMargin":0.3,"floatShares":554323237,"nameCN":"费哲金融服务","postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.53,"latestTime":"19:51 EDT","volume":93822,"amount":16656837.6846,"timestamp":1745625113046},"volumeRatio":1.330098,"changeRateMTD":-0.196078,"dividePrice":0,"high":182.0732,"changeRateQTD":-0.196078,"changeRateWTD":-0.14919,"week52Low":146.25,"changeRateYTD":-0.135771,"changeRate5Min":-0.002304,"askSize":0,"floatMarketCap":98409004264.61,"latestPrice":177.53,"askPrice":0,"peRate":31.416458,"eps":5.65086,"divideRate":0,"bidPrice":0,"market":"US","volume":7894688,"preHourTrading":{"tag":"盘前","latestPrice":179.59,"preClose":176.9,"latestTime":"09:29 EDT","volume":7169,"amount":1271735.14854,"timestamp":1745587795067},"changeRate60Day":-0.164604,"changeRate5Day":-0.14919,"roa":0.043854,"roe":0.116783,"lyrEps":5.410402,"shares":558574211,"amplitude":0.026813,"preClose":176.9,"low":177.33,"lyrPeRate":32.812719,"pbRate":3.83108,"impliedVol":0.3309,"week52High":238.59,"changeRate":0.003561,"longInitialMargin":0.25,"amount":1411816465.63916,"changeRate20Day":-0.190026,"overnightTrading":{"tag":"夜盘","latestPrice":179.97999572753906,"preClose":176.89999389648438,"latestTime":"20250425 04:00 EDT","volume":457,"amount":81017,"timestamp":1745568001873},"bidSize":0,"change":0.630005,"marketValue":99163679678.83,"shortable":3,"turnoverRate":0.014242,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.53,"latestTime":"19:51 EDT","volume":93822,"amount":16656837.6846,"timestamp":1745625113046},"open":181.15,"impliedVolPercentile":0.908},{"symbol":"SPAB","shortMargin":0.3,"floatShares":333500264,"nameCN":"SPDR Portfolio Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:11 EDT","volume":25,"amount":636.08,"timestamp":1745611903494},"volumeRatio":0.830516,"changeRateMTD":-0.004307,"dividePrice":0,"high":25.4452,"changeRateQTD":-0.004307,"changeRateWTD":0.006332,"week52Low":24.52,"changeRateYTD":0.017607,"changeRate5Min":-0.000393,"askSize":0,"floatMarketCap":8480911713.52,"latestPrice":25.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1331443,"preHourTrading":{"tag":"盘前","latestPrice":25.356,"preClose":25.34,"latestTime":"09:21 EDT","volume":6046,"amount":153265.664688,"timestamp":1745587298568},"changeRate60Day":0.011133,"changeRate5Day":0.006332,"roa":0,"roe":0,"lyrEps":0,"shares":333500264,"amplitude":0.002968,"preClose":25.34,"low":25.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0375,"week52High":26.345,"changeRate":0.003552,"longInitialMargin":0.25,"amount":33841941.68491,"changeRate20Day":0.003552,"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.43000030517578,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.09,"marketValue":8480911713.52,"shortable":3,"turnoverRate":0.003992,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:11 EDT","volume":25,"amount":636.08,"timestamp":1745611903494},"open":25.4,"impliedVolPercentile":0.224},{"symbol":"MS","shortMargin":0.3,"floatShares":1226636612,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":116.01,"latestTime":"19:58 EDT","volume":119773,"amount":13894546.3522,"timestamp":1745625509286},"volumeRatio":0.706324,"changeRateMTD":-0.005657,"dividePrice":3.7,"high":117.1,"changeRateQTD":-0.005657,"changeRateWTD":0.062557,"week52Low":90.55,"changeRateYTD":-0.077235,"changeRate5Min":-0.000947,"askSize":0,"floatMarketCap":142302113358.12,"latestPrice":116.01,"askPrice":0,"peRate":13.604781,"eps":8.527149,"divideRate":0.031894,"bidPrice":0,"market":"US","volume":5013489,"preHourTrading":{"tag":"盘前","latestPrice":115.21,"preClose":115.6,"latestTime":"09:27 EDT","volume":1428,"amount":164393.69478,"timestamp":1745587640047},"changeRate60Day":-0.163651,"changeRate5Day":0.062557,"roa":0.011233,"roe":0.131726,"lyrEps":8.045254,"shares":1608507780,"amplitude":0.018426,"preClose":115.6,"low":114.97,"lyrPeRate":14.419681,"pbRate":1.969196,"impliedVol":0.3635,"week52High":142.03,"changeRate":0.003547,"longInitialMargin":0.25,"amount":581920792.184669,"changeRate20Day":-0.025126,"overnightTrading":{"tag":"夜盘","latestPrice":114.01000213623047,"preClose":115.5999984741211,"latestTime":"20250425 04:00 EDT","volume":26,"amount":3011,"timestamp":1745568001841},"bidSize":0,"change":0.410004,"marketValue":186602987557.80002,"shortable":3,"turnoverRate":0.004087,"hourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":116.01,"latestTime":"19:58 EDT","volume":119773,"amount":13894546.3522,"timestamp":1745625509286},"open":115.71,"impliedVolPercentile":0.832},{"symbol":"EXPE","shortMargin":0.3,"floatShares":122160127,"nameCN":"Expedia","postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.11,"latestTime":"19:48 EDT","volume":69452,"amount":11120743.9412,"timestamp":1745624892304},"volumeRatio":0.645314,"changeRateMTD":-0.047531,"dividePrice":0,"high":160.52,"changeRateQTD":-0.047531,"changeRateWTD":0.059279,"week52Low":107.25,"changeRateYTD":-0.140718,"changeRate5Min":0.000944,"askSize":0,"floatMarketCap":19559057933.97,"latestPrice":160.11,"askPrice":0,"peRate":17.889386,"eps":8.95,"divideRate":0,"bidPrice":0,"market":"US","volume":1020687,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.55,"latestTime":"09:29 EDT","volume":775,"amount":123580.88775,"timestamp":1745587799996},"changeRate60Day":-0.06516,"changeRate5Day":0.059279,"roa":0.04724,"earningTime":"盘后","roe":0.438316,"lyrEps":9.388885,"shares":128857074,"amplitude":0.014604,"preClose":159.55,"low":158.19,"lyrPeRate":17.053143,"pbRate":13.250678,"impliedVol":0.6459,"week52High":207.73,"changeRate":0.00351,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":162997449.857162,"changeRate20Day":-0.052996,"overnightTrading":{"tag":"夜盘","latestPrice":160.11000061035156,"preClose":160.11000061035156,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.559998,"marketValue":20631306118.140003,"shortable":3,"turnoverRate":0.008355,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.11,"latestTime":"19:48 EDT","volume":69452,"amount":11120743.9412,"timestamp":1745624892304},"open":159.17,"impliedVolPercentile":0.912},{"symbol":"TRGP","shortMargin":0.3,"floatShares":214038038,"nameCN":"Targa Resources Corp","postHourTrading":{"tag":"盘后","latestPrice":177.62,"preClose":177.62,"latestTime":"19:57 EDT","volume":41676,"amount":7402425.1812,"timestamp":1745625457748},"volumeRatio":0.802688,"changeRateMTD":-0.113982,"dividePrice":3,"high":179.21,"changeRateQTD":-0.113982,"changeRateWTD":0.017472,"week52Low":110.09,"changeRateYTD":-0.00493,"changeRate5Min":0.000704,"askSize":0,"floatMarketCap":38017436309.56,"latestPrice":177.62,"askPrice":0,"peRate":30.944252,"eps":5.74,"divideRate":0.01689,"bidPrice":0,"market":"US","volume":1591367,"preHourTrading":{"tag":"盘前","latestPrice":175.7,"preClose":177,"latestTime":"09:24 EDT","volume":452,"amount":80228.0564,"timestamp":1745587487974},"changeRate60Day":-0.124421,"changeRate5Day":0.017472,"roa":0.077621,"earningTime":"盘前","roe":0.344143,"lyrEps":5.765213,"shares":217585332,"amplitude":0.021808,"preClose":177,"low":175.35,"lyrPeRate":30.808922,"pbRate":14.908003,"impliedVol":0.4317,"week52High":218.51,"changeRate":0.003503,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":282392100.160873,"changeRate20Day":-0.107482,"overnightTrading":{"tag":"夜盘","latestPrice":177.6199951171875,"preClose":177.6199951171875,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.619995,"marketValue":38647506669.840004,"shortable":3,"turnoverRate":0.007435,"hourTrading":{"tag":"盘后","latestPrice":177.62,"preClose":177.62,"latestTime":"19:57 EDT","volume":41676,"amount":7402425.1812,"timestamp":1745625457748},"open":175.8,"impliedVolPercentile":0.896},{"symbol":"AVDV","shortMargin":0.3,"floatShares":113910000,"nameCN":"Avantis International Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.8,"latestTime":"16:05 EDT","volume":7,"amount":502.6,"timestamp":1745611513861},"volumeRatio":0.426552,"changeRateMTD":0.029538,"dividePrice":2.804,"high":71.9332,"changeRateQTD":0.029538,"changeRateWTD":0.025714,"week52Low":60.7435,"changeRateYTD":0.103258,"changeRate5Min":-0.001391,"askSize":0,"floatMarketCap":8178738000,"latestPrice":71.8,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.039053,"bidPrice":0,"market":"US","volume":336548,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.55,"latestTime":"08:02 EDT","volume":1,"amount":71.55,"timestamp":1745582566626},"changeRate60Day":0.084101,"changeRate5Day":0.025714,"roa":0,"roe":0,"lyrEps":0,"shares":113910000,"amplitude":0.011226,"preClose":71.55,"low":71.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0902,"week52High":72.2499,"changeRate":0.003494,"longInitialMargin":0.25,"amount":24138838.027374,"changeRate20Day":0.008427,"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.55000305175781,"latestTime":"20250425 04:00 EDT","volume":22,"amount":1581,"timestamp":1745568000204},"bidSize":0,"change":0.25,"marketValue":8178738000,"shortable":3,"turnoverRate":0.002955,"hourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.8,"latestTime":"16:05 EDT","volume":7,"amount":502.6,"timestamp":1745611513861},"open":71.13,"impliedVolPercentile":0.696},{"symbol":"EWT","shortMargin":0.3,"floatShares":89900000,"nameCN":"台湾ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.34,"latestTime":"18:11 EDT","volume":52695,"amount":2448351.116,"timestamp":1745619110903},"volumeRatio":0.775996,"changeRateMTD":-0.02401,"dividePrice":5.526971,"high":46.38,"changeRateQTD":-0.02401,"changeRateWTD":0.032531,"week52Low":39.44,"changeRateYTD":-0.104714,"changeRate5Min":0.000972,"askSize":0,"floatMarketCap":4165966000,"latestPrice":46.34,"askPrice":0,"peRate":3.984408,"eps":11.630335,"divideRate":0.11927,"bidPrice":0,"market":"US","volume":2335398,"preHourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":46.18,"latestTime":"08:00 EDT","volume":1,"amount":45.16,"timestamp":1745582405881},"changeRate60Day":-0.092796,"changeRate5Day":0.032531,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89900000,"amplitude":0.01126,"preClose":46.18,"low":45.86,"lyrPeRate":3.984408,"pbRate":0.796019,"impliedVol":0.3461,"week52High":57.69,"changeRate":0.003465,"longInitialMargin":0.25,"amount":107940352.2789,"changeRate20Day":-0.05813,"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.34000015258789,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.16,"marketValue":4165966000,"shortable":3,"turnoverRate":0.025978,"hourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.34,"latestTime":"18:11 EDT","volume":52695,"amount":2448351.116,"timestamp":1745619110903},"open":46.15,"impliedVolPercentile":0.892},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.87,"latestTime":"19:56 EDT","volume":72167,"amount":423609.5452,"timestamp":1745625372123},"volumeRatio":0.705558,"changeRateMTD":-0.07267,"dividePrice":0,"high":5.905,"changeRateQTD":-0.07267,"changeRateWTD":0.089054,"week52Low":4.65,"changeRateYTD":-0.378178,"changeRate5Min":0.003419,"askSize":0,"floatMarketCap":774334129.27,"latestPrice":5.87,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":1248604,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.85,"latestTime":"09:04 EDT","volume":2619,"amount":15230.336961,"timestamp":1745586271107},"changeRate60Day":-0.447789,"changeRate5Day":0.089054,"roa":-0.064693,"earningTime":"盘后","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.028205,"preClose":5.85,"low":5.74,"lyrPeRate":0,"pbRate":0.865373,"impliedVol":1.0207,"week52High":13.355,"changeRate":0.003419,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":7308757.555523,"changeRate20Day":-0.122571,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250425 04:00 EDT","volume":3,"amount":18,"timestamp":1745568001851},"bidSize":0,"change":0.02,"marketValue":835301000,"shortable":3,"turnoverRate":0.009465,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.87,"latestTime":"19:56 EDT","volume":72167,"amount":423609.5452,"timestamp":1745625372123},"open":5.82,"impliedVolPercentile":0.7},{"symbol":"ASML","shortMargin":0.3,"floatShares":392988403,"nameCN":"阿斯麦","postHourTrading":{"tag":"盘后","latestPrice":676,"preClose":677.27,"latestTime":"19:59 EDT","volume":27498,"amount":18619988.9792,"timestamp":1745625597666},"volumeRatio":0.745671,"changeRateMTD":0.022094,"dividePrice":6.797017,"high":681.75,"changeRateQTD":0.022094,"changeRateWTD":0.05797,"week52Low":578.51,"changeRateYTD":-0.022811,"changeRate5Min":0.001227,"askSize":0,"floatMarketCap":266159255699.81,"latestPrice":677.27,"askPrice":0,"peRate":28.254642,"eps":23.970221,"divideRate":0.010036,"bidPrice":0,"market":"US","volume":1281107,"preHourTrading":{"tag":"盘前","latestPrice":667.34,"preClose":675,"latestTime":"09:29 EDT","volume":17804,"amount":11822936.7028,"timestamp":1745587799999},"changeRate60Day":-0.049646,"changeRate5Day":0.05797,"roa":0.15335,"roe":0.556181,"lyrEps":19.931112,"shares":393283720,"amplitude":0.025422,"preClose":675,"low":664.59,"lyrPeRate":33.980543,"pbRate":15.219921,"impliedVol":0.391,"week52High":1110.09,"changeRate":0.003363,"longInitialMargin":0.25,"amount":863520852.796143,"changeRate20Day":-0.019345,"overnightTrading":{"tag":"夜盘","latestPrice":671,"preClose":675,"latestTime":"20250425 04:00 EDT","volume":395,"amount":266976,"timestamp":1745568001876},"bidSize":0,"change":2.27002,"marketValue":266359265044.4,"shortable":3,"turnoverRate":0.00326,"hourTrading":{"tag":"盘后","latestPrice":676,"preClose":677.27,"latestTime":"19:59 EDT","volume":27498,"amount":18619988.9792,"timestamp":1745625597666},"open":666.895,"impliedVolPercentile":0.42},{"symbol":"KKR","shortMargin":0.3,"floatShares":676627064,"nameCN":"KKR & Co L.P.","postHourTrading":{"tag":"盘后","latestPrice":113.64,"preClose":113.63,"latestTime":"19:54 EDT","volume":73805,"amount":8386603.4376,"timestamp":1745625245560},"volumeRatio":0.649575,"changeRateMTD":-0.017127,"dividePrice":0.7,"high":114.51,"changeRateQTD":-0.017127,"changeRateWTD":0.099255,"week52Low":86.15,"changeRateYTD":-0.231763,"changeRate5Min":-0.002896,"askSize":0,"floatMarketCap":76885133282.31999,"latestPrice":113.63,"askPrice":0,"peRate":34.643293,"eps":3.28,"divideRate":0.00616,"bidPrice":0,"market":"US","volume":3555061,"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":113.25,"latestTime":"09:27 EDT","volume":3814,"amount":427960.58734,"timestamp":1745587638274},"changeRate60Day":-0.316717,"changeRate5Day":0.099255,"roa":0.014485,"earningTime":"盘前","roe":0.08152,"lyrEps":3.468061,"shares":888250533,"amplitude":0.02106,"preClose":113.25,"low":112.125,"lyrPeRate":32.764706,"pbRate":4.267451,"impliedVol":0.5573,"week52High":170.4,"changeRate":0.003355,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":403663381.811043,"changeRate20Day":-0.033265,"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.25,"latestTime":"20250425 04:00 EDT","volume":200,"amount":22800,"timestamp":1745568001804},"bidSize":0,"change":0.379997,"marketValue":100931908064.79,"shortable":3,"turnoverRate":0.005254,"hourTrading":{"tag":"盘后","latestPrice":113.64,"preClose":113.63,"latestTime":"19:54 EDT","volume":73805,"amount":8386603.4376,"timestamp":1745625245560},"open":112.51,"impliedVolPercentile":0.924},{"symbol":"BND","shortMargin":0.3,"floatShares":1737123018,"nameCN":"债券指数ETF-Vanguard美国","postHourTrading":{"tag":"盘后","latestPrice":73.2535,"preClose":73.18,"latestTime":"19:43 EDT","volume":76009,"amount":5562361.848,"timestamp":1745624639367},"volumeRatio":0.713039,"changeRateMTD":-0.003676,"dividePrice":0,"high":73.195,"changeRateQTD":-0.003676,"changeRateWTD":0.007295,"week52Low":70.5,"changeRateYTD":0.017661,"changeRate5Min":0.000068,"askSize":0,"floatMarketCap":127122662457.24,"latestPrice":73.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4021898,"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":72.94,"latestTime":"09:17 EDT","volume":66132,"amount":4827588.0543,"timestamp":1745587045798},"changeRate60Day":0.011612,"changeRate5Day":0.007295,"roa":0,"roe":0,"lyrEps":0,"shares":1737123018,"amplitude":0.002536,"preClose":72.94,"low":73.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0696,"week52High":75.67,"changeRate":0.00329,"longInitialMargin":0.25,"amount":294081867.868698,"changeRate20Day":0.003841,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.94000244140625,"latestTime":"20250425 04:00 EDT","volume":27,"amount":1970,"timestamp":1745568001874},"bidSize":0,"change":0.239998,"marketValue":127122662457.24,"shortable":3,"turnoverRate":0.002315,"hourTrading":{"tag":"盘后","latestPrice":73.2535,"preClose":73.18,"latestTime":"19:43 EDT","volume":76009,"amount":5562361.848,"timestamp":1745624639367},"open":73.09,"impliedVolPercentile":0.816},{"symbol":"DHR","shortMargin":0.3,"floatShares":635477026,"nameCN":"丹纳赫","postHourTrading":{"tag":"盘后","latestPrice":197.14,"preClose":197.14,"latestTime":"19:56 EDT","volume":139777,"amount":27555626.255,"timestamp":1745625369535},"volumeRatio":0.498505,"changeRateMTD":-0.038341,"dividePrice":1.13,"high":198.28,"changeRateQTD":-0.038341,"changeRateWTD":0.055184,"week52Low":171,"changeRateYTD":-0.141189,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":125277940905.63998,"latestPrice":197.14,"askPrice":0,"peRate":38.228927,"eps":5.156828,"divideRate":0.005732,"bidPrice":0,"market":"US","volume":2608685,"preHourTrading":{"tag":"盘前","latestPrice":195.52,"preClose":196.5,"latestTime":"09:29 EDT","volume":861,"amount":169283.16447,"timestamp":1745587795052},"changeRate60Day":-0.118849,"changeRate5Day":0.055184,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.022036,"preClose":196.5,"low":193.95,"lyrPeRate":36.960592,"pbRate":2.774629,"impliedVol":0.3257,"week52High":281.7,"changeRate":0.003257,"longInitialMargin":0.25,"amount":513422533.059235,"changeRate20Day":-0.06173,"overnightTrading":{"tag":"夜盘","latestPrice":198.8300018310547,"preClose":196.5,"latestTime":"20250425 04:00 EDT","volume":10,"amount":1988,"timestamp":1745568001849},"bidSize":0,"change":0.639999,"marketValue":141087103761.16,"shortable":3,"turnoverRate":0.004105,"hourTrading":{"tag":"盘后","latestPrice":197.14,"preClose":197.14,"latestTime":"19:56 EDT","volume":139777,"amount":27555626.255,"timestamp":1745625369535},"open":196.645,"impliedVolPercentile":0.856},{"symbol":"IDEV","shortMargin":0.3,"floatShares":263850000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":70.99,"latestTime":"16:08 EDT","volume":8,"amount":567.92,"timestamp":1745611724556},"volumeRatio":0.91436,"changeRateMTD":0.030483,"dividePrice":0,"high":71.005,"changeRateQTD":0.030483,"changeRateWTD":0.034991,"week52Low":61.11,"changeRateYTD":0.101132,"changeRate5Min":0.000423,"askSize":0,"floatMarketCap":18730711500,"latestPrice":70.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1292676,"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":70.76,"latestTime":"09:29 EDT","volume":226,"amount":15966.67965,"timestamp":1745587795131},"changeRate60Day":0.056242,"changeRate5Day":0.034991,"roa":0,"roe":0,"lyrEps":0,"shares":263850000,"amplitude":0.007278,"preClose":70.76,"low":70.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1275,"week52High":71.56,"changeRate":0.00325,"longInitialMargin":0.25,"amount":91463355.865906,"changeRate20Day":0.012407,"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":70.98999786376953,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.229996,"marketValue":18730711500,"shortable":3,"turnoverRate":0.004899,"hourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":70.99,"latestTime":"16:08 EDT","volume":8,"amount":567.92,"timestamp":1745611724556},"open":70.72,"impliedVolPercentile":0.952},{"symbol":"AVUS","shortMargin":0.3,"floatShares":83310000,"nameCN":"Avantis U.S. Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":90.17,"preClose":90.17,"latestTime":"16:05 EDT","volume":6,"amount":541.02,"timestamp":1745611514933},"volumeRatio":0.942361,"changeRateMTD":-0.023923,"dividePrice":1.263,"high":90.2399,"changeRateQTD":-0.023923,"changeRateWTD":0.042548,"week52Low":79.2,"changeRateYTD":-0.069741,"changeRate5Min":0.00061,"askSize":0,"floatMarketCap":7512062700,"latestPrice":90.17,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.014007,"bidPrice":0,"market":"US","volume":337974,"preHourTrading":{"tag":"盘前","latestPrice":89.88,"preClose":89.88,"latestTime":"08:05 EDT","volume":28,"amount":2516.64,"timestamp":1745582717804},"changeRate60Day":-0.102607,"changeRate5Day":0.042548,"roa":0,"roe":0,"lyrEps":0,"shares":83310000,"amplitude":0.011014,"preClose":89.88,"low":89.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0878,"week52High":102.23,"changeRate":0.003227,"longInitialMargin":0.25,"amount":30380560.009827,"changeRate20Day":-0.038494,"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":90.16999816894531,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.290001,"marketValue":7512062700,"shortable":3,"turnoverRate":0.004057,"hourTrading":{"tag":"盘后","latestPrice":90.17,"preClose":90.17,"latestTime":"16:05 EDT","volume":6,"amount":541.02,"timestamp":1745611514933},"open":89.8,"impliedVolPercentile":0.564}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP