美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,720.07

+9.000.53%

涨家数：608

跌家数：401

平家数：19

市盈率：- -

高：1,733.07

开：1,711.22

低：1,711.22

收：1,711.10

成交量：21.52亿

成交额：2,642.19亿

市值：82.70万亿

流通市值：77.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Meta Platforms, Inc. US META	596.13	+0.54%	+3.21	456.10万	27.31亿	1.50万亿
First Trust NASDAQ Cybersecurity ETF US CIBR	63.42	+0.54%	+0.3400	65.86万	4,222.03万	94.59亿
JB Hunt运输服务 US JBHT	206.24	+0.54%	+1.10	17.66万	3,648.40万	195.09亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.915	+0.53%	+0.5750	1,625.08万	17.69亿	309.54亿
Zoom US ZM	76.38	+0.53%	+0.4000	92.36万	7,135.53万	226.08亿
西星能源 US EVRG	80.34	+0.51%	+0.4100	28.49万	2,286.01万	184.41亿
标普小盘成长股600ETF-iShares US IJT	145.02	+0.51%	+0.7400	2.20万	320.14万	65.11亿
美国水务 US AWK	134.26	+0.51%	+0.6800	54.63万	7,277.08万	261.97亿
美国银行 US BAC	48.385	+0.51%	+0.2450	1,152.06万	5.62亿	3,457.45亿
诺福克南方 US NSC	285.08	+0.51%	+1.44	27.87万	7,929.05万	639.68亿
摩根大通 US JPM	293.88	+0.51%	+1.48	273.15万	8.07亿	7,926.04亿
西南航空 US LUV	40.03	+0.50%	+0.2000	161.14万	6,586.62万	196.67亿
芬塔公司 US VTR	82.5901	+0.50%	+0.4101	25.44万	2,099.83万	392.27亿
美国按揭抵押债券ETF-iShares US MBB	94.7	+0.50%	+0.4700	43.67万	4,134.06万	386.38亿
威州能源 US WEC	113.64	+0.50%	+0.5600	30.99万	3,513.31万	369.66亿
优先股指数ETF-iShares S&P US PFF	30.5901	+0.49%	+0.1501	108.93万	3,334.33万	135.45亿
Schwab US Broad Market ETF US SCHB	25.325	+0.49%	+0.1242	312.97万	7,954.53万	370.80亿
Zscaler Inc. US ZS	140.085	+0.48%	+0.6750	82.43万	1.18亿	225.24亿
联合太平洋 US UNP	240.83	+0.48%	+1.16	73.14万	1.76亿	1,428.51亿
JPMorgan BetaBuilders Canada ETF US BBCA	93.175	+0.48%	+0.4450	3.67万	343.11万	99.14亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1720.097,"timestamp":1774452169484,"preClose":1711.1008,"halted":0,"volume":2152549397,"delay":0,"changeRate":0.005258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.996216,"latestTime":"03-25 11:22:49 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":264219460688.0344,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.003709,"increases":608,"decrements":399,"flats":11,"marketCap":82704576390218,"floatMarketCap":77261779189258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.0739,"volume":2152096844,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.003707,"peRate":26.71627,"marketCap":82696859587498,"floatMarketCap":77254709769386,"timestamp":1774452167109,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":608,"down":401,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005414,"change":3.21,"latestPrice":596.13,"close":596.13,"volume":4561005,"market":"US","high":603.62,"low":593.6401,"preClose":592.92,"open":598.74,"turnoverRate":0.002107,"peRate":25.378033,"amplitude":0.016832,"marketValue":1502562116399.61,"askSize":25,"bidSize":81,"askPrice":596.25,"bidPrice":596.02,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.031754,"changeRate20Day":-0.088054,"changeRate60Day":-0.101253,"changeRateWTD":0.004161,"changeRateMTD":-0.080302,"changeRateQTD":-0.096896,"changeRateYTD":-0.096896,"amount":2731098837.960205,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.378033,"pbRate":6.916504,"volumeRatio":1.115366,"committee":0.528302,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003523,"floatMarketCap":1290330143325.81,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":598.8172,"preClose":592.92,"latestTime":"09:29 EDT","volume":118724,"amount":71256834.08704,"timestamp":1774445399999,"change":5.897199999999998,"changeRate":0.009946029818525262},"postHourTrading":{"tag":"盘后","latestPrice":597.55,"preClose":592.92,"latestTime":"19:59 EDT","volume":1100489,"amount":653640705.817204,"timestamp":1774396797611,"change":4.6299999999999955,"changeRate":0.0078088106321257435},"overnightTrading":{"tag":"夜盘","latestPrice":598.3599853515625,"preClose":592.9199829101562,"latestTime":"20260325 04:00 EDT","volume":30573,"amount":18316391,"timestamp":1774425601374,"change":5.44000244140625,"changeRate":0.00917493523275393},"impliedVol":0.3967,"impliedVolPercentile":0.7251},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.00539,"change":0.34,"latestPrice":63.42,"close":63.42,"volume":658642,"market":"US","high":64.48,"low":63.1513,"preClose":63.08,"open":63.94,"turnoverRate":0.004416,"peRate":317.099995,"amplitude":0.021064,"marketValue":9459093126.84,"askSize":144,"bidSize":750,"askPrice":63.43,"bidPrice":63.41,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.023707,"changeRate20Day":0.011322,"changeRate60Day":-0.132896,"changeRateWTD":-0.009527,"changeRateMTD":0.008107,"changeRateQTD":-0.112386,"changeRateYTD":-0.112386,"amount":42220257.705307,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.76865,"committee":0.388889,"roa":0,"roe":0,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3028,"divideRate":0.004775,"floatMarketCap":9459093126.84,"shortable":3,"shares":149150002,"floatShares":149150002,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.08,"latestTime":"09:29 EDT","volume":1905,"amount":121387.58298,"timestamp":1774445399999,"change":0.9200000000000017,"changeRate":0.01458465440710212},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.08,"latestTime":"19:48 EDT","volume":2233,"amount":141611.2198,"timestamp":1774396092539,"change":0.4200000000000017,"changeRate":0.006658211794546635},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.08000183105469,"latestTime":"20260325 04:00 EDT","volume":146,"amount":9357,"timestamp":1774425601323,"change":0.6199989318847656,"changeRate":0.009828771621555918},"impliedVol":0.2693,"impliedVolPercentile":0.8406},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.005362,"change":1.1,"latestPrice":206.24,"close":206.24,"volume":176624,"market":"US","high":208.68,"low":204.8325,"preClose":205.14,"open":206.98,"turnoverRate":0.002286,"peRate":33.699347,"amplitude":0.018755,"marketValue":19509272800,"askSize":13,"bidSize":5,"askPrice":206.23,"bidPrice":205.88,"week52High":236,"week52Low":122.79,"changeRate5Day":0.043513,"changeRate20Day":-0.059339,"changeRate60Day":0.040145,"changeRateWTD":0.031561,"changeRateMTD":-0.116405,"changeRateQTD":0.061233,"changeRateYTD":0.061233,"amount":36484045.923828,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.675048,"pbRate":5.472316,"volumeRatio":0.515686,"committee":-0.444444,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008534,"floatMarketCap":15931801174.08,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":207.2,"preClose":205.14,"latestTime":"09:03 EDT","volume":9,"amount":1852.60005,"timestamp":1774443797747,"change":2.0600000000000023,"changeRate":0.010041922589451118},"postHourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.14,"latestTime":"19:45 EDT","volume":21609,"amount":4433009.19,"timestamp":1774395909916,"change":0.8500000000000227,"changeRate":0.004143511748074597},"overnightTrading":{"tag":"夜盘","latestPrice":205.13999938964844,"preClose":205.13999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4547,"impliedVolPercentile":0.8924},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.005307,"change":0.575,"latestPrice":108.915,"close":108.915,"volume":16250816,"market":"US","high":109.025,"low":108.69,"preClose":108.34,"open":109,"turnoverRate":0.057181,"peRate":11.901206,"amplitude":0.003092,"marketValue":30953643000,"askSize":5610,"bidSize":5988,"askPrice":108.92,"bidPrice":108.91,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.001886,"changeRate20Day":-0.024496,"changeRate60Day":-0.015591,"changeRateWTD":0.009875,"changeRateMTD":-0.024758,"changeRateQTD":-0.011571,"changeRateYTD":-0.011571,"amount":1769019453.447266,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.886813,"pbRate":1.013481,"volumeRatio":0.972824,"committee":0.015087,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.045253,"floatMarketCap":30953643000,"shortable":3,"shares":284200000,"floatShares":284200000,"preHourTrading":{"tag":"盘前","latestPrice":109.065,"preClose":108.34,"latestTime":"09:03 EDT","volume":166552,"amount":18045314.60936,"timestamp":1774443804035,"change":0.7249999999999943,"changeRate":0.006691895883330204},"postHourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":108.34,"latestTime":"19:01 EDT","volume":1280364,"amount":138759997.5921,"timestamp":1774393311572,"change":0.22999999999998977,"changeRate":0.0021229462802288147},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 04:00 EDT","volume":60,"amount":6522,"timestamp":1774425601130,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.1129,"impliedVolPercentile":0.7928},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.005265,"change":0.4,"latestPrice":76.38,"close":76.38,"volume":923565,"market":"US","high":78.07,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.00356,"peRate":12.359226,"amplitude":0.026849,"marketValue":22608480000,"askSize":233,"bidSize":126,"askPrice":76.46,"bidPrice":76.25,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.000654,"changeRate20Day":-0.105935,"changeRate60Day":-0.13244,"changeRateWTD":-0.003002,"changeRateMTD":0.033,"changeRateQTD":-0.114845,"changeRateYTD":-0.114845,"amount":71355282.12719,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.359225,"pbRate":2.305045,"volumeRatio":0.885213,"committee":-0.29805,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19817487891.12,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4066,"impliedVolPercentile":0.6534},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.005129,"change":0.41,"latestPrice":80.34,"close":80.34,"volume":284900,"market":"US","high":80.63,"low":79.795,"preClose":79.93,"open":80.51,"turnoverRate":0.001246,"peRate":23.194266,"amplitude":0.010447,"marketValue":18440953170.9,"askSize":206,"bidSize":68,"askPrice":80.36,"bidPrice":80.34,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.014717,"changeRate20Day":-0.02971,"changeRate60Day":0.104026,"changeRateWTD":0.020839,"changeRateMTD":-0.039684,"changeRateQTD":0.108291,"changeRateYTD":0.108291,"amount":22860140.641022,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.913793,"pbRate":1.804169,"volumeRatio":0.390724,"committee":-0.50365,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.0323,"floatMarketCap":18371170730.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":79.93,"latestTime":"08:30 EDT","volume":7,"amount":560.060025,"timestamp":1774441831323,"change":0.10999999999999943,"changeRate":0.001376204178656317},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":79.93,"latestTime":"19:45 EDT","volume":116139,"amount":9284092.67,"timestamp":1774395906970,"change":0.519999999999996,"changeRate":0.006505692480920755},"overnightTrading":{"tag":"夜盘","latestPrice":79.93000030517578,"preClose":79.93000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1192,"impliedVolPercentile":0.0757},{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":0.005129,"change":0.74,"latestPrice":145.02,"close":145.02,"volume":21988,"market":"US","high":146.2399,"low":144.69,"preClose":144.28,"open":145.59,"turnoverRate":0.00049,"peRate":6.754641,"amplitude":0.010742,"marketValue":6511398000,"askSize":1,"bidSize":490,"askPrice":145.07,"bidPrice":144.9,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.011509,"changeRate20Day":-0.053518,"changeRate60Day":-0.002819,"changeRateWTD":0.031583,"changeRateMTD":-0.047425,"changeRateQTD":0.027345,"changeRateYTD":0.027345,"amount":3201412.672974,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.754641,"pbRate":1.039757,"volumeRatio":0.804329,"committee":0.995927,"roa":0.004758,"roe":0.017292,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008336,"floatMarketCap":6511398000,"shortable":3,"shares":44900000,"floatShares":44900000,"preHourTrading":{"tag":"盘前","latestPrice":144.9,"preClose":144.28,"latestTime":"08:05 EDT","volume":9,"amount":1299.14001,"timestamp":1774440355318,"change":0.6200000000000045,"changeRate":0.00429719988910455},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":144.28,"latestTime":"16:27 EDT","volume":403,"amount":58395.96,"timestamp":1774384020557,"change":1.7199999999999989,"changeRate":0.011921264208483497},"overnightTrading":{"tag":"夜盘","latestPrice":144.27999877929688,"preClose":144.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.9482},{"symbol":"AWK","nameCN":"美国水务","changeRate":0.005091,"change":0.68,"latestPrice":134.26,"close":134.26,"volume":546345,"market":"US","high":134.7,"low":131.52,"preClose":133.58,"open":134.34,"turnoverRate":0.002811,"peRate":23.595782,"amplitude":0.023806,"marketValue":26197289836.9,"askSize":200,"bidSize":92,"askPrice":134.33,"bidPrice":134.19,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.018208,"changeRate20Day":0.000298,"changeRate60Day":0.028418,"changeRateWTD":-0.011267,"changeRateMTD":-0.013012,"changeRateQTD":0.028812,"changeRateYTD":0.028812,"amount":72770843.104706,"eps":5.69,"lyrEps":5.69,"lyrPeRate":23.595782,"pbRate":2.417393,"volumeRatio":0.834866,"committee":-0.369863,"roa":0.034695,"roe":0.104964,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.024188,"floatMarketCap":26094551802.48,"shortable":3,"shares":195123565,"floatShares":194358348,"preHourTrading":{"tag":"盘前","latestPrice":133.6,"preClose":133.58,"latestTime":"09:29 EDT","volume":158,"amount":21299.7509,"timestamp":1774445342047,"change":0.01999999999998181,"changeRate":0.00014972301242687384},"postHourTrading":{"tag":"盘后","latestPrice":133.6721,"preClose":133.58,"latestTime":"19:01 EDT","volume":59834,"amount":7993472.1897,"timestamp":1774393305842,"change":0.09209999999998786,"changeRate":0.0006894744722262902},"overnightTrading":{"tag":"夜盘","latestPrice":133.5800018310547,"preClose":133.5800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.9482},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.005089,"change":0.245,"latestPrice":48.385,"close":48.385,"volume":11520624,"market":"US","high":49.11,"low":48.19,"preClose":48.14,"open":48.52,"turnoverRate":0.001716,"peRate":12.699475,"amplitude":0.019111,"marketValue":345745138722.685,"askSize":400,"bidSize":341,"askPrice":48.39,"bidPrice":48.38,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.033205,"changeRate20Day":-0.063939,"changeRate60Day":-0.138597,"changeRateWTD":0.025975,"changeRateMTD":-0.028999,"changeRateQTD":-0.120273,"changeRateYTD":-0.120273,"amount":561501785.102966,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.699475,"pbRate":1.247047,"volumeRatio":0.831651,"committee":-0.079622,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.004046,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02234,"floatMarketCap":324860877504.62,"shortable":3,"shares":7145709181,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.14,"latestTime":"09:29 EDT","volume":19470,"amount":946994.1261,"timestamp":1774445398171,"change":0.5600000000000023,"changeRate":0.011632737847943546},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.14,"latestTime":"19:59 EDT","volume":2618324,"amount":126076953.9574,"timestamp":1774396764618,"change":0.38000000000000256,"changeRate":0.007893643539675999},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 04:00 EDT","volume":8633,"amount":419817,"timestamp":1774425601361,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.3976,"impliedVolPercentile":0.8884},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.005077,"change":1.44,"latestPrice":285.08,"close":285.08,"volume":278666,"market":"US","high":286.215,"low":282.92,"preClose":283.64,"open":285.535,"turnoverRate":0.001244,"peRate":22.359216,"amplitude":0.011617,"marketValue":63968136774.36,"askSize":80,"bidSize":120,"askPrice":285.23,"bidPrice":285,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.002532,"changeRate20Day":-0.085843,"changeRate60Day":-0.020209,"changeRateWTD":0.014195,"changeRateMTD":-0.094237,"changeRateQTD":-0.012607,"changeRateYTD":-0.012607,"amount":79290511.969482,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.355909,"pbRate":4.1145,"volumeRatio":0.723467,"committee":0.5,"roa":0.059099,"roe":0.192476,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.018942,"floatMarketCap":63838842731.479996,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":285.01,"preClose":283.64,"latestTime":"08:16 EDT","volume":11,"amount":3126.3199,"timestamp":1774441009710,"change":1.3700000000000045,"changeRate":0.0048300662812015395},"postHourTrading":{"tag":"盘后","latestPrice":283.06,"preClose":283.64,"latestTime":"19:26 EDT","volume":22786,"amount":6463019.6802,"timestamp":1774394760143,"change":-0.5799999999999841,"changeRate":-0.0020448455789027786},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":283.6400146484375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.8526},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.005062,"change":1.48,"latestPrice":293.88,"close":293.88,"volume":2731527,"market":"US","high":297.64,"low":292.44,"preClose":292.4,"open":294.25,"turnoverRate":0.001013,"peRate":14.67932,"amplitude":0.017784,"marketValue":792603874365,"askSize":40,"bidSize":8,"askPrice":293.93,"bidPrice":293.71,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.021339,"changeRate20Day":-0.031058,"changeRate60Day":-0.103778,"changeRateWTD":0.025544,"changeRateMTD":-0.021379,"changeRateQTD":-0.087952,"changeRateYTD":-0.087952,"amount":807104459.04483,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.654152,"pbRate":2.314895,"volumeRatio":0.726264,"committee":-0.666667,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.004666,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019736,"floatMarketCap":792603874365,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":293.79,"preClose":292.4,"latestTime":"09:29 EDT","volume":263951,"amount":77207607.53985,"timestamp":1774445399191,"change":1.3900000000000432,"changeRate":0.004753761969904389},"postHourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":292.4,"latestTime":"19:59 EDT","volume":1834669,"amount":536509077.4105,"timestamp":1774396762933,"change":2.3500000000000227,"changeRate":0.008036935704514442},"overnightTrading":{"tag":"夜盘","latestPrice":295.29998779296875,"preClose":292.3999938964844,"latestTime":"20260325 04:00 EDT","volume":2998,"amount":884462,"timestamp":1774425601358,"change":2.899993896484375,"changeRate":0.00991789998980312},"impliedVol":0.3639,"impliedVolPercentile":0.9124},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.005021,"change":0.2,"latestPrice":40.03,"close":40.03,"volume":1611397,"market":"US","high":41.67,"low":39.94,"preClose":39.83,"open":40.8,"turnoverRate":0.003671,"peRate":50.670885,"amplitude":0.043435,"marketValue":19667459139.7,"askSize":120,"bidSize":401,"askPrice":40.06,"bidPrice":40.02,"week52High":55.11,"week52Low":23.815,"changeRate5Day":-0.003981,"changeRate20Day":-0.197635,"changeRate60Day":-0.030281,"changeRateWTD":0.015732,"changeRateMTD":-0.187373,"changeRateQTD":-0.031454,"changeRateYTD":-0.031454,"amount":65866227.341496,"eps":0.79,"lyrEps":0.79,"lyrPeRate":50.670886,"pbRate":2.464285,"volumeRatio":0.558903,"committee":0.539347,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.00025,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017987,"floatMarketCap":17573169959.97,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":40.8935,"preClose":39.83,"latestTime":"09:28 EDT","volume":17446,"amount":710601.801338,"timestamp":1774445315142,"change":1.0635000000000048,"changeRate":0.026700979161436225},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":39.83,"latestTime":"19:54 EDT","volume":1026250,"amount":40893116.1573,"timestamp":1774396474935,"change":0.8299999999999983,"changeRate":0.02083856389656034},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":39.83000183105469,"latestTime":"20260325 04:00 EDT","volume":4652,"amount":189051,"timestamp":1774425601346,"change":1,"changeRate":0.025106702335632815},"impliedVol":0.5699,"impliedVolPercentile":0.8884},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.00499,"change":0.4101,"latestPrice":82.5901,"close":82.5901,"volume":254370,"market":"US","high":82.83,"low":82.125,"preClose":82.18,"open":82.24,"turnoverRate":0.000536,"peRate":152.944624,"amplitude":0.008579,"marketValue":39227425346.6824,"askSize":70,"bidSize":33,"askPrice":82.67,"bidPrice":82.63,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.054276,"changeRate20Day":-0.044207,"changeRate60Day":0.037303,"changeRateWTD":0.001092,"changeRateMTD":-0.041433,"changeRateQTD":0.067331,"changeRateYTD":0.067331,"amount":20998341.31073,"eps":0.54,"lyrEps":0.54,"lyrPeRate":152.94463,"pbRate":3.131367,"volumeRatio":0.239698,"committee":-0.359223,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.023247,"floatMarketCap":39227425346.6824,"shortable":3,"shares":474965224,"floatShares":474965224,"preHourTrading":{"tag":"盘前","latestPrice":79.26,"preClose":82.18,"latestTime":"09:08 EDT","volume":9,"amount":741.25998,"timestamp":1774444114523,"change":-2.9200000000000017,"changeRate":-0.0355317595522025},"postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:54 EDT","volume":112032,"amount":9206794.38,"timestamp":1774396492809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.18000030517578,"preClose":82.18000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2618,"impliedVolPercentile":0.7331},{"symbol":"MBB","nameCN":"美国按揭抵押债券ETF-iShares","changeRate":0.004988,"change":0.47,"latestPrice":94.7,"close":94.7,"volume":436722,"market":"US","high":94.7485,"low":94.54,"preClose":94.23,"open":94.65,"turnoverRate":0.00107,"peRate":0,"amplitude":0.002213,"marketValue":38637600000,"askSize":1750,"bidSize":300,"askPrice":94.71,"bidPrice":94.7,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.002948,"changeRate20Day":-0.018856,"changeRate60Day":-0.006921,"changeRateWTD":0.005842,"changeRateMTD":-0.022805,"changeRateQTD":-0.005461,"changeRateYTD":-0.005461,"amount":41340619.235687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381271,"committee":-0.707317,"roa":0,"roe":0,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0048,"divideRate":0.042289,"floatMarketCap":38637600000,"shortable":3,"shares":408000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":94.23,"latestTime":"08:05 EDT","volume":58,"amount":5465.34,"timestamp":1774440353819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.23,"latestTime":"16:30 EDT","volume":6629,"amount":624559.06,"timestamp":1774384202726,"change":-0.18000000000000682,"changeRate":-0.0019102196752627276},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0552,"impliedVolPercentile":0.3984},{"symbol":"WEC","nameCN":"威州能源","changeRate":0.004952,"change":0.56,"latestPrice":113.64,"close":113.64,"volume":309873,"market":"US","high":113.84,"low":112.845,"preClose":113.08,"open":113.695,"turnoverRate":0.000965,"peRate":23.62578,"amplitude":0.008799,"marketValue":36966438797.28,"askSize":22,"bidSize":35,"askPrice":113.69,"bidPrice":113.6,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.019076,"changeRate20Day":-0.015422,"changeRate60Day":0.077156,"changeRateWTD":0.013015,"changeRateMTD":-0.028386,"changeRateQTD":0.077565,"changeRateYTD":0.077565,"amount":35133057.08812,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.528662,"pbRate":2.715405,"volumeRatio":0.486478,"committee":0.22807,"roa":0.030202,"roe":0.115756,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.031943,"floatMarketCap":36473541775.08,"shortable":3,"shares":325294252,"floatShares":320956897,"preHourTrading":{"tag":"盘前","latestPrice":112.7066,"preClose":113.08,"latestTime":"08:15 EDT","volume":164,"amount":18490.42928,"timestamp":1774440948234,"change":-0.37340000000000373,"changeRate":-0.0033020870180403583},"postHourTrading":{"tag":"盘后","latestPrice":113.08,"preClose":113.08,"latestTime":"18:10 EDT","volume":63790,"amount":7213393.631,"timestamp":1774390221121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.08000183105469,"preClose":113.08000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.7928},{"symbol":"PFF","nameCN":"优先股指数ETF-iShares S&P","changeRate":0.004931,"change":0.1501,"latestPrice":30.5901,"close":30.5901,"volume":1089256,"market":"US","high":30.655,"low":30.54,"preClose":30.44,"open":30.54,"turnoverRate":0.00246,"peRate":91.694743,"amplitude":0.003778,"marketValue":13545296280,"askSize":1400,"bidSize":1240,"askPrice":30.6,"bidPrice":30.59,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.002605,"changeRate20Day":-0.035317,"changeRate60Day":-0.015129,"changeRateWTD":0.010575,"changeRateMTD":-0.026103,"changeRateQTD":-0.011948,"changeRateYTD":-0.011948,"amount":33343335.982758,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.372969,"pbRate":0.923887,"volumeRatio":0.796235,"committee":-0.060606,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8087,"divideRate":0.059127,"floatMarketCap":13545296280,"shortable":3,"shares":442800000,"floatShares":442800000,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.44,"latestTime":"09:29 EDT","volume":3297,"amount":100814.373576,"timestamp":1774445375013,"change":0.11999999999999744,"changeRate":0.003942181340341571},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.44,"latestTime":"19:48 EDT","volume":6891,"amount":210154.3726,"timestamp":1774396123273,"change":0.00999999999999801,"changeRate":0.0003285151116950726},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.440000534057617,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1018,"impliedVolPercentile":0.745},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.004928,"change":0.1242,"latestPrice":25.325,"close":25.325,"volume":3129739,"market":"US","high":25.52,"low":25.2599,"preClose":25.2008,"open":25.43,"turnoverRate":0.002138,"peRate":0,"amplitude":0.010321,"marketValue":37079598750,"askSize":18500,"bidSize":30598,"askPrice":25.33,"bidPrice":25.32,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.006473,"changeRate20Day":-0.052917,"changeRate60Day":-0.047216,"changeRateWTD":0.010978,"changeRateMTD":-0.043979,"changeRateQTD":-0.034502,"changeRateYTD":-0.034502,"amount":79545262.515539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780978,"committee":0.275447,"roa":0,"roe":0,"changeRate5Min":0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011538,"floatMarketCap":37079598750,"shortable":3,"shares":1464150000,"floatShares":1464150000,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.2008,"latestTime":"09:29 EDT","volume":2686,"amount":68422.70738,"timestamp":1774445375570,"change":0.2491999999999983,"changeRate":0.009888574965874032},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.27,"latestTime":"19:55 EDT","volume":37413,"amount":953307.2627,"timestamp":1774396520703,"change":0.1999999999999993,"changeRate":0.007914523149980186},"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.270000457763672,"latestTime":"20260325 04:00 EDT","volume":2,"amount":51,"timestamp":1774425601091,"change":0.010000228881835938,"changeRate":0.00039573520778325033},"impliedVol":0.2077,"impliedVolPercentile":0.8924},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.004842,"change":0.675,"latestPrice":140.085,"close":140.085,"volume":824297,"market":"US","high":144.94,"low":139.38,"preClose":139.41,"open":142.09,"turnoverRate":0.008081,"peRate":0,"amplitude":0.039882,"marketValue":22524365629.755,"askSize":84,"bidSize":353,"askPrice":140.17,"bidPrice":140,"week52High":336.99,"week52Low":139.3,"changeRate5Day":-0.101962,"changeRate20Day":-0.100289,"changeRate60Day":-0.392309,"changeRateWTD":-0.075163,"changeRateMTD":-0.046976,"changeRateQTD":-0.377179,"changeRateYTD":-0.377179,"amount":117769534.631119,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":10.25724,"volumeRatio":1.055169,"committee":0.615561,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14288670000,"shortable":3,"shares":160790703,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":142.11,"preClose":139.41,"latestTime":"09:29 EDT","volume":26392,"amount":3728184.59264,"timestamp":1774445386219,"change":2.700000000000017,"changeRate":0.01936733376371865},"postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":139.41,"latestTime":"19:59 EDT","volume":51484,"amount":7209531.6695,"timestamp":1774396783980,"change":1.0900000000000034,"changeRate":0.007818664371278986},"overnightTrading":{"tag":"夜盘","latestPrice":140.82000732421875,"preClose":139.41000366210938,"latestTime":"20260325 04:00 EDT","volume":5237,"amount":738350,"timestamp":1774425601344,"change":1.410003662109375,"changeRate":0.010114078079553224},"impliedVol":0.5881,"impliedVolPercentile":0.8367},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.00484,"change":1.16,"latestPrice":240.83,"close":240.83,"volume":731428,"market":"US","high":242.41,"low":238.58,"preClose":239.67,"open":242.22,"turnoverRate":0.001237,"peRate":20.102672,"amplitude":0.01598,"marketValue":142850936897.87,"askSize":25,"bidSize":7,"askPrice":240.93,"bidPrice":240.72,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.018007,"changeRate20Day":-0.088628,"changeRate60Day":0.031657,"changeRateWTD":0.025158,"changeRateMTD":-0.091139,"changeRateQTD":0.041112,"changeRateYTD":0.041112,"amount":175834684.057617,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.074791,"pbRate":7.735471,"volumeRatio":0.767172,"committee":-0.5625,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022589,"floatMarketCap":142388278144.04,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":241.92,"preClose":239.67,"latestTime":"08:45 EDT","volume":729,"amount":174197.28375,"timestamp":1774442740744,"change":2.25,"changeRate":0.00938790837401427},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":239.67,"latestTime":"19:45 EDT","volume":84591,"amount":20276361.4425,"timestamp":1774395909204,"change":1.3300000000000125,"changeRate":0.0055492969499729315},"overnightTrading":{"tag":"夜盘","latestPrice":241.49000549316406,"preClose":239.6699981689453,"latestTime":"20260325 04:00 EDT","volume":195,"amount":47059,"timestamp":1774425600814,"change":1.82000732421875,"changeRate":0.007593805391260579},"impliedVol":0.2968,"impliedVolPercentile":0.9044},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.004799,"change":0.445,"latestPrice":93.175,"close":93.175,"volume":36698,"market":"US","high":94.065,"low":93,"preClose":92.73,"open":94.065,"turnoverRate":0.000345,"peRate":0,"amplitude":0.011485,"marketValue":9913718532.425,"askSize":300,"bidSize":13,"askPrice":93.51,"bidPrice":93.17,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.011196,"changeRate20Day":-0.058077,"changeRate60Day":-0.012768,"changeRateWTD":0.017416,"changeRateMTD":-0.064696,"changeRateQTD":0.001882,"changeRateYTD":0.001882,"amount":3431054.132294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313319,"committee":-0.916933,"roa":0,"roe":0,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.753,"divideRate":0.018814,"floatMarketCap":9913718532.425,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:02 EDT","volume":2,"amount":185.46,"timestamp":1774440153805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.73,"latestTime":"16:10 EDT","volume":8350,"amount":774295.5,"timestamp":1774383004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.9761}]}}}