美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,343.93

+10.300.77%

涨家数：853

跌家数：172

平家数：13

市盈率：- -

高：1,346.91

开：1,333.58

低：1,328.81

收：1,333.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恩智浦 US NXPI	171.39	+1.66%	+2.80	121.29万	2.06亿	434.68亿
泰勒斯 US TU	15.005	+1.66%	+0.2450	162.70万	2,439.50万	227.18亿
阿拉斯加航空集团有限公司 US ALK	45.39	+1.66%	+0.7400	111.41万	5,021.06万	55.69亿
iShares ESG Aware MSCI EAFE ETF US ESGD	81.61	+1.64%	+1.32	33.10万	2,691.18万	88.63亿
艾伯维公司 US ABBV	174.5	+1.64%	+2.82	403.12万	7.00亿	3,086.87亿
威瑞森 US VZ	44.325	+1.64%	+0.7150	992.65万	4.39亿	1,865.95亿
Vanguard Mid-Cap Value ETF US VOE	152.295	+1.64%	+2.46	24.45万	3,712.09万	165.10亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	41.14	+1.63%	+0.6600	85.67万	3,518.90万	73.54亿
信安金融 US PFG	72.8075	+1.63%	+1.17	82.20万	5,975.00万	164.23亿
PayPal US PYPL	61.22	+1.63%	+0.9800	610.68万	3.72亿	605.61亿
Vanguard International Dividend Appreciation ETF US VIGI	82.8	+1.62%	+1.32	17.83万	1,471.08万	74.63亿
ProShares S&P 500 Aristocrats ETF US NOBL	97.2701	+1.62%	+1.55	44.69万	4,331.99万	113.08亿
斑马技术 US ZBRA	228.39	+1.62%	+3.63	19.73万	4,478.98万	116.81亿
欧澳远东指数 ETF-iShares MSCI US EFA	81.525	+1.61%	+1.29	954.00万	7.75亿	575.24亿
汉瑞祥 US HSIC	64.31	+1.61%	+1.02	75.74万	4,843.76万	78.79亿
股息指数ETF-SPDR S&P US SDY	130.107	+1.61%	+2.06	17.70万	2,297.48万	192.43亿
GitLab, Inc. US GTLB	42.847	+1.61%	+0.6770	212.83万	9,070.46万	70.27亿
Genuine Parts Co US GPC	113.97	+1.60%	+1.80	86.56万	9,852.87万	158.17亿
SPDR Portfolio Developed World ex-US ETF US SPDW	36.495	+1.60%	+0.5750	223.34万	8,121.27万	238.90亿
普信集团 US TROW	86.73	+1.59%	+1.36	100.83万	8,722.47万	192.75亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1343.868,"timestamp":1744915720762,"preClose":1333.5656,"halted":0,"volume":3852269606,"delay":0,"changeRate":0.007726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.30249,"latestTime":"04-17 14:48:40 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":359570771175.096,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235391,"peRate":24.420825,"turnoverRate":0.00677,"increases":848,"decrements":176,"flats":7,"marketCap":65367452904164,"floatMarketCap":61179483235861.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.235391","latestPrice":1343.933,"volume":3852525962,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.00677,"peRate":24.420825,"marketCap":65367452904164,"floatMarketCap":61179483235861.5,"timestamp":1744915721584,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":853,"down":172,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.59,"latestTime":"19:54 EDT","volume":346357,"amount":58392573.9195,"timestamp":1744847654175},"volumeRatio":0.362209,"changeRateMTD":-0.098232,"dividePrice":4.056,"high":172.02,"changeRateQTD":-0.098232,"changeRateWTD":0.015404,"week52Low":148.09,"changeRateYTD":-0.175415,"changeRate5Min":-0.001224,"askSize":7,"floatMarketCap":43377929597.909996,"latestPrice":171.39,"askPrice":171.46,"peRate":17.614595,"eps":9.73,"divideRate":0.023665,"bidPrice":171.07,"market":"US","volume":1212869,"preHourTrading":{"tag":"盘前","latestPrice":169.63,"preClose":168.59,"latestTime":"09:28 EDT","volume":1465,"amount":249971.49965,"timestamp":1744896480015},"changeRate60Day":-0.206858,"changeRate5Day":0.035026,"roa":0.090432,"earningTime":"盘后","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.0312,"preClose":168.59,"low":166.76,"lyrPeRate":17.426336,"pbRate":4.733524,"impliedVol":0.6115,"week52High":296.08,"changeRate":0.016608,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":205510099.408646,"committee":0.877193,"changeRate20Day":-0.154214,"overnightTrading":{"tag":"夜盘","latestPrice":170.9199981689453,"preClose":168.58999633789062,"latestTime":"20250417 04:00 EDT","volume":19,"amount":3245,"timestamp":1744876801814},"bidSize":107,"change":2.800003,"marketValue":43467951852.63,"shortable":3,"turnoverRate":0.004792,"open":169.91,"impliedVolPercentile":0.9602},{"symbol":"TU","shortMargin":0.3,"floatShares":1512118552,"nameCN":"泰勒斯","postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"19:37 EDT","volume":142092,"amount":2099010.172848,"timestamp":1744846632298},"volumeRatio":0.471643,"changeRateMTD":0.046374,"dividePrice":0,"high":15.06,"changeRateQTD":0.046374,"changeRateWTD":0.02915,"week52Low":13.24,"changeRateYTD":0.106563,"changeRate5Min":-0.001331,"askSize":1610,"floatMarketCap":22689338872.760002,"latestPrice":15.005,"askPrice":15.02,"peRate":32.352098,"eps":0.463803,"divideRate":0,"bidPrice":15.01,"market":"US","volume":1627002,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.76,"latestTime":"09:16 EDT","volume":7,"amount":103.760006,"timestamp":1744895777649},"changeRate60Day":0.061174,"changeRate5Day":0.040569,"roa":0.034305,"roe":0.055014,"lyrEps":0.463803,"shares":1514000000,"amplitude":0.01626,"preClose":14.76,"low":14.82,"lyrPeRate":32.352098,"pbRate":1.45439,"impliedVol":0.3956,"week52High":17.265,"changeRate":0.016599,"longInitialMargin":0.25,"amount":24395006.47007,"committee":0.235154,"changeRate20Day":0.024232,"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.760000228881836,"latestTime":"20250417 04:00 EDT","volume":2,"amount":29,"timestamp":1744876801779},"bidSize":2600,"change":0.245,"marketValue":22717570000,"shortable":3,"turnoverRate":0.001076,"open":14.82,"impliedVolPercentile":0.741},{"symbol":"ALK","shortMargin":0.3,"floatShares":122086744,"nameCN":"阿拉斯加航空集团有限公司","postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.65,"latestTime":"19:46 EDT","volume":190472,"amount":8504258.8445,"timestamp":1744847162564},"volumeRatio":0.435548,"changeRateMTD":-0.077814,"dividePrice":0,"high":45.83,"changeRateQTD":-0.077814,"changeRateWTD":-0.008086,"week52Low":32.621,"changeRateYTD":-0.298996,"changeRate5Min":-0.003294,"askSize":1,"floatMarketCap":5541517310.16,"latestPrice":45.39,"askPrice":45.43,"peRate":14.737013,"eps":3.08,"divideRate":0,"bidPrice":45.32,"market":"US","volume":1114074,"preHourTrading":{"tag":"盘前","latestPrice":45.2199,"preClose":44.65,"latestTime":"09:28 EDT","volume":18367,"amount":822028.86025,"timestamp":1744896511144},"changeRate60Day":-0.326558,"changeRate5Day":0.019771,"roa":0.032321,"earningTime":"盘后","roe":0.093105,"lyrEps":3.13154,"shares":122695634,"amplitude":0.042553,"preClose":44.65,"low":43.93,"lyrPeRate":14.494466,"pbRate":1.273823,"impliedVol":0.6623,"week52High":78.08,"changeRate":0.016573,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":50210609.364075,"committee":0.980198,"changeRate20Day":-0.141154,"overnightTrading":{"tag":"夜盘","latestPrice":44.650001525878906,"preClose":44.650001525878906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.739998,"marketValue":5569154827.26,"shortable":3,"turnoverRate":0.009125,"open":44.25,"impliedVolPercentile":0.9522},{"symbol":"ESGD","shortMargin":0.3,"floatShares":108600000,"nameCN":"iShares ESG Aware MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":80.29,"preClose":80.29,"latestTime":"16:08 EDT","volume":8,"amount":639.36,"timestamp":1744834120205},"volumeRatio":0.820508,"changeRateMTD":-0.000979,"dividePrice":0,"high":81.68,"changeRateQTD":-0.000979,"changeRateWTD":0.032646,"week52Low":72.33,"changeRateYTD":0.071841,"changeRate5Min":-0.000245,"askSize":300,"floatMarketCap":8862846000,"latestPrice":81.61,"askPrice":81.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.63,"market":"US","volume":330962,"preHourTrading":{"tag":"盘前","latestPrice":80.29,"preClose":80.29,"latestTime":"08:03 EDT","volume":69,"amount":5587.07559,"timestamp":1744891417396},"changeRate60Day":0.038824,"changeRate5Day":0.05987,"roa":0,"roe":0,"lyrEps":0,"shares":108600000,"amplitude":0.009902,"preClose":80.29,"low":80.885,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0606,"week52High":85.075,"changeRate":0.01644,"longInitialMargin":0.25,"amount":26911829.907578,"committee":0.2,"changeRate20Day":-0.030415,"overnightTrading":{"tag":"夜盘","latestPrice":80.29000091552734,"preClose":80.29000091552734,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":600,"change":1.32,"marketValue":8862846000,"shortable":3,"turnoverRate":0.003048,"open":81.06,"impliedVolPercentile":0.0598},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"艾伯维公司","postHourTrading":{"tag":"盘后","latestPrice":171.75,"preClose":171.68,"latestTime":"19:59 EDT","volume":235089,"amount":40360392.10036,"timestamp":1744847970614},"volumeRatio":0.516382,"changeRateMTD":-0.167144,"dividePrice":6.29,"high":175.16,"changeRateQTD":-0.167144,"changeRateWTD":-0.003142,"week52Low":153.58,"changeRateYTD":-0.018008,"changeRate5Min":-0.000859,"askSize":100,"floatMarketCap":308006734314,"latestPrice":174.5,"askPrice":174.57,"peRate":73.012549,"eps":2.39,"divideRate":0.036046,"bidPrice":174.41,"market":"US","volume":4031155,"preHourTrading":{"tag":"盘前","latestPrice":172.1,"preClose":171.68,"latestTime":"09:29 EDT","volume":3007,"amount":517831.68118,"timestamp":1744896594133},"changeRate60Day":0.031324,"changeRate5Day":0.001722,"roa":0.08491,"earningTime":"盘前","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.018943,"preClose":171.68,"low":171.9078,"lyrPeRate":72.838745,"pbRate":92.838108,"impliedVol":0.3785,"week52High":218.66,"changeRate":0.016426,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":700078379.35997,"committee":0,"changeRate20Day":-0.176731,"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.67999267578125,"latestTime":"20250417 04:00 EDT","volume":77,"amount":13222,"timestamp":1744876801852},"bidSize":100,"change":2.820007,"marketValue":308686709511,"shortable":3,"turnoverRate":0.002284,"open":172.57,"impliedVolPercentile":0.9562},{"symbol":"VZ","shortMargin":0.3,"floatShares":4203785956,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.61,"latestTime":"19:59 EDT","volume":552842,"amount":24110051.3119,"timestamp":1744847996663},"volumeRatio":0.466634,"changeRateMTD":-0.022817,"dividePrice":2.685,"high":44.48,"changeRateQTD":-0.022817,"changeRateWTD":0.013606,"week52Low":37.585,"changeRateYTD":0.108402,"changeRate5Min":-0.001352,"askSize":2150,"floatMarketCap":186332812499.7,"latestPrice":44.325,"askPrice":44.33,"peRate":10.706522,"eps":4.14,"divideRate":0.060575,"bidPrice":44.32,"market":"US","volume":9926498,"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.61,"latestTime":"09:29 EDT","volume":22672,"amount":992060.336384,"timestamp":1744896589726},"changeRate60Day":0.137997,"changeRate5Day":0.032735,"roa":0.05049,"earningTime":"盘前","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.020637,"preClose":43.61,"low":43.58,"lyrPeRate":10.67993,"pbRate":1.880298,"impliedVol":0.2779,"week52High":47.355,"changeRate":0.016395,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":439484619.187294,"committee":-0.747257,"changeRate20Day":0.013143,"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.61000061035156,"latestTime":"20250417 04:00 EDT","volume":1134,"amount":49750,"timestamp":1744876801856},"bidSize":311,"change":0.715,"marketValue":186595127938.35,"shortable":3,"turnoverRate":0.002361,"open":43.695,"impliedVolPercentile":0.8805},{"symbol":"VOE","shortMargin":0.3,"floatShares":108410851,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":149.8,"preClose":149.84,"latestTime":"17:33 EDT","volume":38889,"amount":5827130.48,"timestamp":1744839185635},"volumeRatio":0.551684,"changeRateMTD":-0.051358,"dividePrice":0,"high":152.594,"changeRateQTD":-0.051358,"changeRateWTD":0.017131,"week52Low":139.3789,"changeRateYTD":-0.058571,"changeRate5Min":-0.000886,"askSize":7,"floatMarketCap":16510430553.044998,"latestPrice":152.295,"askPrice":152.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":152.29,"market":"US","volume":244493,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":149.84,"latestTime":"09:10 EDT","volume":23,"amount":3447.0698,"timestamp":1744895448266},"changeRate60Day":-0.085315,"changeRate5Day":0.031739,"roa":0,"roe":0,"lyrEps":0,"shares":108410851,"amplitude":0.01375,"preClose":149.84,"low":150.5337,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2273,"week52High":176.83,"changeRate":0.016384,"longInitialMargin":0.25,"amount":37120854.074951,"committee":0.818182,"changeRate20Day":-0.058338,"overnightTrading":{"tag":"夜盘","latestPrice":149.83999633789062,"preClose":149.83999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":70,"change":2.455002,"marketValue":16510430553.044998,"shortable":3,"turnoverRate":0.002255,"open":150.5337,"impliedVolPercentile":0.9641},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178750001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"16:05 EDT","volume":6,"amount":242.88,"timestamp":1744833911840},"volumeRatio":0.823412,"changeRateMTD":-0.049885,"dividePrice":0,"high":41.22,"changeRateQTD":-0.049885,"changeRateWTD":0.024402,"week52Low":37.39,"changeRateYTD":-0.00628,"changeRate5Min":-0.001192,"askSize":180,"floatMarketCap":7353775041.14,"latestPrice":41.14,"askPrice":41.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.15,"market":"US","volume":856700,"preHourTrading":{"tag":"盘前","latestPrice":40.51,"preClose":40.48,"latestTime":"08:45 EDT","volume":26,"amount":1057.9699,"timestamp":1744893917305},"changeRate60Day":-0.039683,"changeRate5Day":0.040992,"roa":0,"roe":0,"lyrEps":0,"shares":178750001,"amplitude":0.010746,"preClose":40.48,"low":40.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0036,"week52High":44.96,"changeRate":0.016304,"longInitialMargin":0.25,"amount":35188962.957764,"committee":0.052632,"changeRate20Day":-0.074674,"overnightTrading":{"tag":"夜盘","latestPrice":40.47999954223633,"preClose":40.47999954223633,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":700,"change":0.66,"marketValue":7353775041.14,"shortable":3,"turnoverRate":0.004793,"open":40.91,"impliedVolPercentile":0.0677},{"symbol":"PFG","shortMargin":0.3,"floatShares":224114769,"nameCN":"信安金融","postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.64,"latestTime":"19:45 EDT","volume":148414,"amount":10632526.69,"timestamp":1744847151419},"volumeRatio":0.483418,"changeRateMTD":-0.137045,"dividePrice":2.85,"high":73.33,"changeRateQTD":-0.137045,"changeRateWTD":0.00272,"week52Low":68.39,"changeRateYTD":-0.059456,"changeRate5Min":-0.000309,"askSize":30,"floatMarketCap":16317236043.9675,"latestPrice":72.8075,"askPrice":72.84,"peRate":10.899327,"eps":6.68,"divideRate":0.039144,"bidPrice":72.76,"market":"US","volume":821966,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.64,"latestTime":"09:25 EDT","volume":29,"amount":2088.200245,"timestamp":1744896300017},"changeRate60Day":-0.108407,"changeRate5Day":0.011777,"roa":0.003878,"earningTime":"盘后","roe":0.14091,"lyrEps":6.771551,"shares":225571329,"amplitude":0.018303,"preClose":71.64,"low":72.0188,"lyrPeRate":10.751968,"pbRate":1.48139,"impliedVol":0.3899,"week52High":91.975,"changeRate":0.016297,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":59749989.851746,"committee":0.538462,"changeRate20Day":-0.134583,"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":71.63999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":200,"change":1.167503,"marketValue":16423284536.167501,"shortable":3,"turnoverRate":0.003668,"open":72.03,"impliedVolPercentile":0.9482},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986378298,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.24,"latestTime":"19:59 EDT","volume":258802,"amount":15591363.6947,"timestamp":1744847970450},"volumeRatio":0.675175,"changeRateMTD":-0.061762,"dividePrice":0,"high":61.47,"changeRateQTD":-0.061762,"changeRateWTD":-0.021888,"week52Low":55.85,"changeRateYTD":-0.282718,"changeRate5Min":-0.001305,"askSize":175,"floatMarketCap":60386079403.56,"latestPrice":61.22,"askPrice":61.3,"peRate":15.343358,"eps":3.99,"divideRate":0,"bidPrice":61.28,"market":"US","volume":6106797,"preHourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60.24,"latestTime":"09:29 EDT","volume":74308,"amount":4473921.648248,"timestamp":1744896599008},"changeRate60Day":-0.318642,"changeRate5Day":0.010898,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.190592,"pbRate":2.966225,"impliedVol":0.5853,"week52High":93.66,"changeRate":0.016268,"longInitialMargin":0.25,"amount":372298107.862587,"committee":0.171939,"changeRate20Day":-0.121286,"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":60.2400016784668,"latestTime":"20250417 04:00 EDT","volume":11520,"amount":703993,"timestamp":1744876801852},"bidSize":625,"change":0.98,"marketValue":60561422911.44,"shortable":3,"turnoverRate":0.006191,"open":60.35,"impliedVolPercentile":0.9641},{"symbol":"VIGI","shortMargin":0.3,"floatShares":90130973,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":81.48,"preClose":81.48,"latestTime":"17:17 EDT","volume":28,"amount":2300.56,"timestamp":1744838278738},"volumeRatio":0.701682,"changeRateMTD":-0.001688,"dividePrice":0,"high":82.89,"changeRateQTD":-0.001688,"changeRateWTD":0.028571,"week52Low":74.27,"changeRateYTD":0.035129,"changeRate5Min":-0.000483,"askSize":1700,"floatMarketCap":7462844564.4,"latestPrice":82.8,"askPrice":82.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":82.81,"market":"US","volume":178303,"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":81.48,"latestTime":"08:03 EDT","volume":7,"amount":573.48004,"timestamp":1744891398351},"changeRate60Day":0.014706,"changeRate5Day":0.053301,"roa":0,"roe":0,"lyrEps":0,"shares":90130973,"amplitude":0.009143,"preClose":81.48,"low":82.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1636,"week52High":89.09,"changeRate":0.0162,"longInitialMargin":0.25,"amount":14710834.111519,"committee":-0.047619,"changeRate20Day":-0.032371,"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":81.4800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1000,"change":1.32,"marketValue":7462844564.4,"shortable":3,"turnoverRate":0.001978,"open":82.31,"impliedVolPercentile":0.992},{"symbol":"NOBL","shortMargin":0.3,"floatShares":116250001,"nameCN":"ProShares S&P 500 Aristocrats ETF","postHourTrading":{"tag":"盘后","latestPrice":95.73,"preClose":95.72,"latestTime":"19:54 EDT","volume":16572,"amount":1586276.02,"timestamp":1744847697219},"volumeRatio":0.438594,"changeRateMTD":-0.048051,"dividePrice":0,"high":97.41,"changeRateQTD":-0.048051,"changeRateWTD":0.012071,"week52Low":89.76,"changeRateYTD":-0.022902,"changeRate5Min":-0.00041,"askSize":190,"floatMarketCap":11307649222.2701,"latestPrice":97.2701,"askPrice":97.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":97.22,"market":"US","volume":446928,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":95.72,"latestTime":"09:24 EDT","volume":20,"amount":1943.9499,"timestamp":1744896278170},"changeRate60Day":-0.038643,"changeRate5Day":0.027573,"roa":0,"roe":0,"lyrEps":0,"shares":116250001,"amplitude":0.014208,"preClose":95.72,"low":96.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2196,"week52High":108.79,"changeRate":0.016194,"longInitialMargin":0.25,"amount":43319875.319092,"committee":0.310345,"changeRate20Day":-0.040256,"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.72000122070312,"latestTime":"20250417 04:00 EDT","volume":43,"amount":4115,"timestamp":1744876801707},"bidSize":190,"change":1.550102,"marketValue":11307649222.2701,"shortable":3,"turnoverRate":0.003845,"open":96.18,"impliedVolPercentile":0.9681},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50729385,"nameCN":"斑马技术","postHourTrading":{"tag":"盘后","latestPrice":224.76,"preClose":224.76,"latestTime":"19:26 EDT","volume":27012,"amount":6071218.76,"timestamp":1744845984692},"volumeRatio":0.289634,"changeRateMTD":-0.191711,"dividePrice":0,"high":229.31,"changeRateQTD":-0.191711,"changeRateWTD":0.013086,"week52Low":205.73,"changeRateYTD":-0.408653,"changeRate5Min":-0.003621,"askSize":6,"floatMarketCap":11586084240.15,"latestPrice":228.39,"askPrice":228.64,"peRate":22.435166,"eps":10.18,"divideRate":0,"bidPrice":228.14,"market":"US","volume":197346,"preHourTrading":{"tag":"盘前","latestPrice":224.76,"preClose":224.76,"latestTime":"09:25 EDT","volume":41,"amount":9309.97988,"timestamp":1744896300034},"changeRate60Day":-0.456951,"changeRate5Day":0.022474,"roa":0.062606,"earningTime":"盘前","roe":0.159468,"lyrEps":10.253431,"shares":51143319,"amplitude":0.023027,"preClose":224.76,"low":224.1344,"lyrPeRate":22.274495,"pbRate":3.257285,"impliedVol":0.6342,"week52High":427.755,"changeRate":0.016151,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":44789803.059265,"committee":0.936842,"changeRate20Day":-0.19866,"overnightTrading":{"tag":"夜盘","latestPrice":224.75999450683594,"preClose":224.75999450683594,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":184,"change":3.630005,"marketValue":11680622626.41,"shortable":3,"turnoverRate":0.00389,"open":226.7,"impliedVolPercentile":0.9602},{"symbol":"EFA","shortMargin":0.3,"floatShares":705600000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.23,"latestTime":"19:57 EDT","volume":160719,"amount":12907790.94,"timestamp":1744847832994},"volumeRatio":0.522643,"changeRateMTD":-0.002508,"dividePrice":2.242053,"high":81.59,"changeRateQTD":-0.002508,"changeRateWTD":0.032354,"week52Low":72.145,"changeRateYTD":0.07823,"changeRate5Min":-0.000123,"askSize":1800,"floatMarketCap":57524040000.00001,"latestPrice":81.525,"askPrice":81.53,"peRate":14.110044,"eps":5.777799,"divideRate":0.027501,"bidPrice":81.52,"market":"US","volume":9539966,"preHourTrading":{"tag":"盘前","latestPrice":80.95,"preClose":80.23,"latestTime":"09:29 EDT","volume":7281,"amount":588723.777864,"timestamp":1744896599999},"changeRate60Day":0.043186,"changeRate5Day":0.058217,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":705600000,"amplitude":0.009597,"preClose":80.23,"low":80.82,"lyrPeRate":7.906753,"pbRate":1.136087,"impliedVol":0.2048,"week52High":85.185,"changeRate":0.016141,"longInitialMargin":0.25,"amount":774799366.946594,"committee":-0.333333,"changeRate20Day":-0.03154,"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":80.2300033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":3200,"change":1.294998,"marketValue":57524040000.00001,"shortable":3,"turnoverRate":0.01352,"open":80.96,"impliedVolPercentile":0.7968},{"symbol":"HSIC","shortMargin":0.3,"floatShares":108368862,"nameCN":"汉瑞祥","postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:20 EDT","volume":45480,"amount":2878429.91,"timestamp":1744845629441},"volumeRatio":0.725943,"changeRateMTD":-0.061031,"dividePrice":0,"high":64.475,"changeRateQTD":-0.061031,"changeRateWTD":-0.002327,"week52Low":60.56,"changeRateYTD":-0.070665,"changeRate5Min":-0.000156,"askSize":3,"floatMarketCap":6969201515.22,"latestPrice":64.31,"askPrice":64.35,"peRate":21.085253,"eps":3.049999,"divideRate":0,"bidPrice":64.28,"market":"US","volume":757439,"preHourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":63.29,"latestTime":"07:30 EDT","volume":13,"amount":846.50007,"timestamp":1744889441984},"changeRate60Day":-0.140011,"changeRate5Day":0.0118,"roa":0.044851,"earningTime":"盘前","roe":0.079679,"lyrEps":3.075976,"shares":122511948,"amplitude":0.021172,"preClose":63.29,"low":63.135,"lyrPeRate":20.907185,"pbRate":2.322058,"impliedVol":0.3716,"week52High":82.49,"changeRate":0.016116,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":48437617.853779,"committee":-0.5,"changeRate20Day":-0.087154,"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":63.290000915527344,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":1.019997,"marketValue":7878743375.88,"shortable":3,"turnoverRate":0.006989,"open":63.6,"impliedVolPercentile":0.7968},{"symbol":"SDY","shortMargin":0.3,"floatShares":147903658,"nameCN":"股息指数ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":128.05,"latestTime":"19:08 EDT","volume":35,"amount":4526.81,"timestamp":1744844914973},"volumeRatio":0.599985,"changeRateMTD":-0.041075,"dividePrice":0,"high":130.44,"changeRateQTD":-0.041075,"changeRateWTD":0.016143,"week52Low":119.83,"changeRateYTD":-0.015087,"changeRate5Min":-0.001328,"askSize":100,"floatMarketCap":19243301231.406,"latestPrice":130.107,"askPrice":130.21,"peRate":2401.251367,"eps":0.054183,"divideRate":0,"bidPrice":130.12,"market":"US","volume":176988,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.05,"latestTime":"08:45 EDT","volume":60,"amount":7685.4996,"timestamp":1744893924896},"changeRate60Day":-0.024466,"changeRate5Day":0.030714,"roa":0,"roe":0,"lyrEps":0.038095,"shares":147903658,"amplitude":0.017493,"preClose":128.05,"low":128.2,"lyrPeRate":3415.330096,"pbRate":0,"impliedVol":0.2451,"week52High":144.45,"changeRate":0.016064,"longInitialMargin":0.25,"amount":22974838.854126,"committee":-0.333333,"changeRate20Day":-0.036887,"overnightTrading":{"tag":"夜盘","latestPrice":128.0500030517578,"preClose":128.0500030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":2.056992,"marketValue":19243301231.406,"shortable":3,"turnoverRate":0.001197,"open":128.2,"impliedVolPercentile":0.9761},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112478038,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.17,"latestTime":"19:38 EDT","volume":29029,"amount":1224414.615,"timestamp":1744846722234},"volumeRatio":0.770102,"changeRateMTD":-0.088362,"dividePrice":0,"high":43.105,"changeRateQTD":-0.088362,"changeRateWTD":0.022114,"week52Low":37.8969,"changeRateYTD":-0.239627,"changeRate5Min":0.001566,"askSize":11,"floatMarketCap":4819346494.186,"latestPrice":42.847,"askPrice":42.85,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":42.77,"market":"US","volume":2128293,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":42.17,"latestTime":"09:29 EDT","volume":735,"amount":31183.48779,"timestamp":1744896599999},"changeRate60Day":-0.327151,"changeRate5Day":-0.003094,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.0294,"preClose":42.17,"low":41.8652,"lyrPeRate":0,"pbRate":9.056356,"impliedVol":0.6235,"week52High":74.18,"changeRate":0.016054,"longInitialMargin":0.25,"amount":90704573.512962,"committee":0.810345,"changeRate20Day":-0.16249,"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.16999816894531,"latestTime":"20250417 04:00 EDT","volume":371,"amount":15882,"timestamp":1744876801830},"bidSize":115,"change":0.677002,"marketValue":7026908000,"shortable":3,"turnoverRate":0.018922,"open":41.8652,"impliedVolPercentile":0.5936},{"symbol":"GPC","shortMargin":0.3,"floatShares":138236103,"nameCN":"Genuine Parts Co","postHourTrading":{"tag":"盘后","latestPrice":112.17,"preClose":112.17,"latestTime":"18:48 EDT","volume":131644,"amount":14766486.42,"timestamp":1744843698472},"volumeRatio":0.813572,"changeRateMTD":-0.043394,"dividePrice":4,"high":114.44,"changeRateQTD":-0.043394,"changeRateWTD":-0.011106,"week52Low":104.01,"changeRateYTD":-0.023895,"changeRate5Min":-0.000614,"askSize":21,"floatMarketCap":15754768658.91,"latestPrice":113.97,"askPrice":114.04,"peRate":17.615147,"eps":6.47,"divideRate":0.035097,"bidPrice":113.89,"market":"US","volume":865595,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":112.17,"latestTime":"09:29 EDT","volume":556,"amount":62650.66936,"timestamp":1744896577077},"changeRate60Day":-0.031362,"changeRate5Day":0.006002,"roa":0.051814,"earningTime":"盘前","roe":0.206202,"lyrEps":6.494425,"shares":138782030,"amplitude":0.018098,"preClose":112.17,"low":112.41,"lyrPeRate":17.548898,"pbRate":3.646646,"impliedVol":0.4332,"week52High":164.45,"changeRate":0.016047,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":98528705.84919,"committee":0.655738,"changeRate20Day":-0.056071,"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.16999816894531,"latestTime":"20250417 04:00 EDT","volume":24,"amount":2700,"timestamp":1744876801391},"bidSize":101,"change":1.800003,"marketValue":15816987959.1,"shortable":3,"turnoverRate":0.006262,"open":112.72,"impliedVolPercentile":0.9283},{"symbol":"SPDW","shortMargin":0.3,"floatShares":654600000,"nameCN":"SPDR Portfolio Developed World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.92,"latestTime":"19:56 EDT","volume":3041640,"amount":109238039.6055,"timestamp":1744847765297},"volumeRatio":0.429201,"changeRateMTD":0.002335,"dividePrice":0,"high":36.52,"changeRateQTD":0.002335,"changeRateWTD":0.032098,"week52Low":32.3,"changeRateYTD":0.069294,"changeRate5Min":0.000008,"askSize":2900,"floatMarketCap":23889627000,"latestPrice":36.495,"askPrice":36.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.49,"market":"US","volume":2233403,"preHourTrading":{"tag":"盘前","latestPrice":35.92,"preClose":35.92,"latestTime":"08:47 EDT","volume":15161,"amount":544584.423846,"timestamp":1744894024997},"changeRate60Day":0.035319,"changeRate5Day":0.060593,"roa":0,"roe":0,"lyrEps":0,"shares":654600000,"amplitude":0.009465,"preClose":35.92,"low":36.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1043,"week52High":38,"changeRate":0.016008,"longInitialMargin":0.25,"amount":81212719.786247,"committee":0.542857,"changeRate20Day":-0.027059,"overnightTrading":{"tag":"夜盘","latestPrice":35.91999816894531,"preClose":35.91999816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":5200,"change":0.575001,"marketValue":23889627000,"shortable":3,"turnoverRate":0.003412,"open":36.21,"impliedVolPercentile":0.6653},{"symbol":"TROW","shortMargin":0.3,"floatShares":217194535,"nameCN":"普信集团","postHourTrading":{"tag":"盘后","latestPrice":85.37,"preClose":85.37,"latestTime":"19:59 EDT","volume":62566,"amount":5341424.49,"timestamp":1744847996880},"volumeRatio":0.503693,"changeRateMTD":-0.055949,"dividePrice":4.96,"high":87.2,"changeRateQTD":-0.055949,"changeRateWTD":-0.022595,"week52Low":77.85,"changeRateYTD":-0.233089,"changeRate5Min":-0.001209,"askSize":210,"floatMarketCap":18837282020.55,"latestPrice":86.73,"askPrice":86.78,"peRate":9.478689,"eps":9.15,"divideRate":0.057189,"bidPrice":86.71,"market":"US","volume":1008271,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.37,"latestTime":"09:28 EDT","volume":378,"amount":32300.18316,"timestamp":1744896480075},"changeRate60Day":-0.236128,"changeRate5Day":0.009134,"roa":0.114122,"earningTime":"盘前","roe":0.196473,"lyrEps":9.175493,"shares":222242394,"amplitude":0.016868,"preClose":85.37,"low":85.76,"lyrPeRate":9.452353,"pbRate":1.863155,"impliedVol":0.4074,"week52High":125.8078,"changeRate":0.015931,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":87224749.421677,"committee":-0.75,"changeRate20Day":-0.06782,"overnightTrading":{"tag":"夜盘","latestPrice":85.37000274658203,"preClose":85.37000274658203,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":30,"change":1.360001,"marketValue":19275082831.620003,"shortable":3,"turnoverRate":0.004642,"open":86,"impliedVolPercentile":0.9562}]}}}